KissMeData/095720/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	200200	60039682	1853	1853	1853	1853	4139
3	20240731	200100	60039682	1853	1853	1853	1853	0
4	20240731	200000	60039682	1853	1853	1853	1853	0
5	20240731	195900	60039682	1853	1853	1853	1853	0
6	20240731	195800	60039682	1853	1853	1853	1853	0
7	20240731	195700	60039682	1853	1853	1853	1853	0
8	20240731	195600	60039682	1853	1853	1853	1853	0
9	20240731	195500	60039682	1853	1853	1853	1853	0
10	20240731	195400	60039682	1853	1853	1853	1853	0
11	20240731	195300	60039682	1853	1853	1853	1853	0
12	20240731	195200	60039682	1853	1853	1853	1853	0
13	20240731	195100	60039682	1853	1853	1853	1853	0
14	20240731	195000	60039682	1853	1853	1853	1853	0
15	20240731	194900	60039682	1853	1853	1853	1853	0
16	20240731	194800	60039682	1853	1853	1853	1853	0
17	20240731	194700	60039682	1853	1853	1853	1853	0
18	20240731	194600	60039682	1853	1853	1853	1853	0
19	20240731	194500	60039682	1853	1853	1853	1853	0
20	20240731	194400	60039682	1853	1853	1853	1853	0
21	20240731	194300	60039682	1853	1853	1853	1853	0
22	20240731	194200	60039682	1853	1853	1853	1853	0
23	20240731	194100	60039682	1853	1853	1853	1853	0
24	20240731	194000	60039682	1853	1853	1853	1853	0
25	20240731	193900	60039682	1853	1853	1853	1853	0
26	20240731	193800	60039682	1853	1853	1853	1853	0
27	20240731	193700	60039682	1853	1853	1853	1853	0
28	20240731	193600	60039682	1853	1853	1853	1853	0
29	20240731	193500	60039682	1853	1853	1853	1853	0
30	20240731	193400	60039682	1853	1853	1853	1853	0
31	20240731	193300	60039682	1853	1853	1853	1853	0
32	20240731	193200	60039682	1853	1853	1853	1853	4139
33	20240731	193100	60039682	1853	1853	1853	1853	0
34	20240731	193000	60039682	1853	1853	1853	1853	0
35	20240731	192900	60039682	1853	1853	1853	1853	0
36	20240731	192800	60039682	1853	1853	1853	1853	0
37	20240731	192700	60039682	1853	1853	1853	1853	0
38	20240731	192600	60039682	1853	1853	1853	1853	0
39	20240731	192500	60039682	1853	1853	1853	1853	0
40	20240731	192400	60039682	1853	1853	1853	1853	0
41	20240731	192300	60039682	1853	1853	1853	1853	0
42	20240731	192200	60039682	1853	1853	1853	1853	0
43	20240731	192100	60039682	1853	1853	1853	1853	0
44	20240731	192000	60039682	1853	1853	1853	1853	0
45	20240731	191900	60039682	1853	1853	1853	1853	0
46	20240731	191800	60039682	1853	1853	1853	1853	0
47	20240731	191700	60039682	1853	1853	1853	1853	0
48	20240731	191600	60039682	1853	1853	1853	1853	0
49	20240731	191500	60039682	1853	1853	1853	1853	0
50	20240731	191400	60039682	1853	1853	1853	1853	0
51	20240731	191300	60039682	1853	1853	1853	1853	0
52	20240731	191200	60039682	1853	1853	1853	1853	0
53	20240731	191100	60039682	1853	1853	1853	1853	0
54	20240731	191000	60039682	1853	1853	1853	1853	0
55	20240731	190900	60039682	1853	1853	1853	1853	0
56	20240731	190800	60039682	1853	1853	1853	1853	0
57	20240731	190700	60039682	1853	1853	1853	1853	0
58	20240731	190600	60039682	1853	1853	1853	1853	0
59	20240731	190500	60039682	1853	1853	1853	1853	0
60	20240731	190400	60039682	1853	1853	1853	1853	0
61	20240731	190300	60039682	1853	1853	1853	1853	0
62	20240731	190200	60039682	1853	1853	1853	1853	4139
63	20240731	190100	60039682	1853	1853	1853	1853	0
64	20240731	190000	60039682	1853	1853	1853	1853	0
65	20240731	185900	60039682	1853	1853	1853	1853	0
66	20240731	185800	60039682	1853	1853	1853	1853	0
67	20240731	185700	60039682	1853	1853	1853	1853	0
68	20240731	185600	60039682	1853	1853	1853	1853	0
69	20240731	185500	60039682	1853	1853	1853	1853	0
70	20240731	185400	60039682	1853	1853	1853	1853	0
71	20240731	185300	60039682	1853	1853	1853	1853	0
72	20240731	185200	60039682	1853	1853	1853	1853	0
73	20240731	185100	60039682	1853	1853	1853	1853	0
74	20240731	185000	60039682	1853	1853	1853	1853	0
75	20240731	184900	60039682	1853	1853	1853	1853	0
76	20240731	184800	60039682	1853	1853	1853	1853	0
77	20240731	184700	60039682	1853	1853	1853	1853	0
78	20240731	184600	60039682	1853	1853	1853	1853	0
79	20240731	184500	60039682	1853	1853	1853	1853	0
80	20240731	184400	60039682	1853	1853	1853	1853	0
81	20240731	184300	60039682	1853	1853	1853	1853	0
82	20240731	184200	60039682	1853	1853	1853	1853	0
83	20240731	184100	60039682	1853	1853	1853	1853	0
84	20240731	184000	60039682	1853	1853	1853	1853	0
85	20240731	183900	60039682	1853	1853	1853	1853	0
86	20240731	183800	60039682	1853	1853	1853	1853	0
87	20240731	183700	60039682	1853	1853	1853	1853	0
88	20240731	183600	60039682	1853	1853	1853	1853	0
89	20240731	183500	60039682	1853	1853	1853	1853	0
90	20240731	183400	60039682	1853	1853	1853	1853	0
91	20240731	183300	60039682	1853	1853	1853	1853	0
92	20240731	183200	60039682	1853	1853	1853	1853	4139
93	20240731	183100	60039682	1853	1853	1853	1853	0
94	20240731	183000	60039682	1853	1853	1853	1853	0
95	20240731	182900	60039682	1853	1853	1853	1853	0
96	20240731	182800	60039682	1853	1853	1853	1853	0
97	20240731	182700	60039682	1853	1853	1853	1853	0
98	20240731	182600	60039682	1853	1853	1853	1853	0
99	20240731	182500	60039682	1853	1853	1853	1853	0
100	20240731	182400	60039682	1853	1853	1853	1853	0
101	20240731	182300	60039682	1853	1853	1853	1853	0
102	20240731	182200	60039682	1853	1853	1853	1853	0
103	20240731	182100	60039682	1853	1853	1853	1853	0
104	20240731	182000	60039682	1853	1853	1853	1853	0
105	20240731	181900	60039682	1853	1853	1853	1853	0
106	20240731	181800	60039682	1853	1853	1853	1853	0
107	20240731	181700	60039682	1853	1853	1853	1853	0
108	20240731	181600	60039682	1853	1853	1853	1853	0
109	20240731	181500	60039682	1853	1853	1853	1853	0
110	20240731	181400	60039682	1853	1853	1853	1853	0
111	20240731	181300	60039682	1853	1853	1853	1853	0
112	20240731	181200	60039682	1853	1853	1853	1853	0
113	20240731	181100	60039682	1853	1853	1853	1853	0
114	20240731	181000	60039682	1853	1853	1853	1853	0
115	20240731	180900	60039682	1853	1853	1853	1853	0
116	20240731	180800	60039682	1853	1853	1853	1853	0
117	20240731	180700	60039682	1853	1853	1853	1853	0
118	20240731	180600	60039682	1853	1853	1853	1853	0
119	20240731	180500	60039682	1853	1853	1853	1853	0
120	20240731	180400	60039682	1853	1853	1853	1853	0
121	20240731	180300	60039682	1853	1853	1853	1853	0
122	20240731	180200	60039682	1853	1853	1853	1853	4139
123	20240731	180100	60039682	1853	1853	1853	1853	0
124	20240731	180000	60039682	1853	1853	1853	1853	0
125	20240731	175900	60039682	1853	1853	1853	1853	0
126	20240731	175800	60039682	1853	1853	1853	1853	0
127	20240731	175700	60039682	1853	1853	1853	1853	0
128	20240731	175600	60039682	1853	1853	1853	1853	0
129	20240731	175500	60039682	1853	1853	1853	1853	0
130	20240731	175400	60039682	1853	1853	1853	1853	0
131	20240731	175300	60039682	1853	1853	1853	1853	0
132	20240731	175200	60039682	1853	1853	1853	1853	0
133	20240731	175100	60039682	1853	1853	1853	1853	0
134	20240731	175000	60039682	1853	1853	1853	1853	0
135	20240731	174900	60039682	1853	1853	1853	1853	0
136	20240731	174800	60039682	1853	1853	1853	1853	0
137	20240731	174700	60039682	1853	1853	1853	1853	0
138	20240731	174600	60039682	1853	1853	1853	1853	0
139	20240731	174500	60039682	1853	1853	1853	1853	0
140	20240731	174400	60039682	1853	1853	1853	1853	0
141	20240731	174300	60039682	1853	1853	1853	1853	0
142	20240731	174200	60039682	1853	1853	1853	1853	0
143	20240731	174100	60039682	1853	1853	1853	1853	0
144	20240731	174000	60039682	1853	1853	1853	1853	0
145	20240731	173900	60039682	1853	1853	1853	1853	0
146	20240731	173800	60039682	1853	1853	1853	1853	0
147	20240731	173700	60039682	1853	1853	1853	1853	0
148	20240731	173600	60039682	1853	1853	1853	1853	0
149	20240731	173500	60039682	1853	1853	1853	1853	0
150	20240731	173400	60039682	1853	1853	1853	1853	0
151	20240731	173300	60039682	1853	1853	1853	1853	0
152	20240731	173200	60039682	1853	1853	1853	1853	4139
153	20240731	173100	60039682	1853	1853	1853	1853	0
154	20240731	173000	60039682	1853	1853	1853	1853	0
155	20240731	172900	60039682	1853	1853	1853	1853	0
156	20240731	172800	60039682	1853	1853	1853	1853	0
157	20240731	172700	60039682	1853	1853	1853	1853	0
158	20240731	172600	60039682	1853	1853	1853	1853	0
159	20240731	172500	60039682	1853	1853	1853	1853	0
160	20240731	172400	60039682	1853	1853	1853	1853	0
161	20240731	172300	60039682	1853	1853	1853	1853	0
162	20240731	172200	60039682	1853	1853	1853	1853	0
163	20240731	172100	60039682	1853	1853	1853	1853	0
164	20240731	172000	60039682	1853	1853	1853	1853	0
165	20240731	171900	60039682	1853	1853	1853	1853	0
166	20240731	171800	60039682	1853	1853	1853	1853	0
167	20240731	171700	60039682	1853	1853	1853	1853	0
168	20240731	171600	60039682	1853	1853	1853	1853	0
169	20240731	171500	60039682	1853	1853	1853	1853	0
170	20240731	171400	60039682	1853	1853	1853	1853	0
171	20240731	171300	60039682	1853	1853	1853	1853	0
172	20240731	171200	60039682	1853	1853	1853	1853	0
173	20240731	171100	60039682	1853	1853	1853	1853	0
174	20240731	171000	60039682	1853	1853	1853	1853	0
175	20240731	170900	60039682	1853	1853	1853	1853	0
176	20240731	170800	60039682	1853	1853	1853	1853	0
177	20240731	170700	60039682	1853	1853	1853	1853	0
178	20240731	170600	60039682	1853	1853	1853	1853	0
179	20240731	170500	60039682	1853	1853	1853	1853	0
180	20240731	170400	60039682	1853	1853	1853	1853	0
181	20240731	170300	60039682	1853	1853	1853	1853	0
182	20240731	170200	60039682	1853	1853	1853	1853	4139
183	20240731	170100	60039682	1853	1853	1853	1853	0
184	20240731	170000	60039682	1853	1853	1853	1853	0
185	20240731	165900	60039682	1853	1853	1853	1853	0
186	20240731	165800	60039682	1853	1853	1853	1853	0
187	20240731	165700	60039682	1853	1853	1853	1853	0
188	20240731	165600	60039682	1853	1853	1853	1853	0
189	20240731	165500	60039682	1853	1853	1853	1853	0
190	20240731	165400	60039682	1853	1853	1853	1853	0
191	20240731	165300	60039682	1853	1853	1853	1853	0
192	20240731	165200	60039682	1853	1853	1853	1853	0
193	20240731	165100	60039682	1853	1853	1853	1853	0
194	20240731	165000	60039682	1853	1853	1853	1853	0
195	20240731	164900	60039682	1853	1853	1853	1853	0
196	20240731	164800	60039682	1853	1853	1853	1853	0
197	20240731	164700	60039682	1853	1853	1853	1853	0
198	20240731	164600	60039682	1853	1853	1853	1853	0
199	20240731	164500	60039682	1853	1853	1853	1853	0
200	20240731	164400	60039682	1853	1853	1853	1853	0
201	20240731	164300	60039682	1853	1853	1853	1853	0
202	20240731	164200	60039682	1853	1853	1853	1853	0
203	20240731	164100	60039682	1853	1853	1853	1853	0
204	20240731	164000	60039682	1853	1853	1853	1853	0
205	20240731	163900	60039682	1853	1853	1853	1853	0
206	20240731	163800	60039682	1853	1853	1853	1853	0
207	20240731	163700	60039682	1853	1853	1853	1853	0
208	20240731	163600	60039682	1853	1853	1853	1853	0
209	20240731	163500	60039682	1853	1853	1853	1853	0
210	20240731	163400	60039682	1853	1853	1853	1853	0
211	20240731	163300	60039682	1853	1853	1853	1853	0
212	20240731	163200	60039682	1853	1853	1853	1853	4139
213	20240731	163100	60039682	1853	1853	1853	1853	0
214	20240731	163000	60039682	1853	1853	1853	1853	0
215	20240731	162900	60039682	1853	1853	1853	1853	0
216	20240731	162800	60039682	1853	1853	1853	1853	0
217	20240731	162700	60039682	1853	1853	1853	1853	0
218	20240731	162600	60039682	1853	1853	1853	1853	0
219	20240731	162500	60039682	1853	1853	1853	1853	0
220	20240731	162400	60039682	1853	1853	1853	1853	0
221	20240731	162300	60039682	1853	1853	1853	1853	0
222	20240731	162200	60039682	1853	1853	1853	1853	0
223	20240731	162100	60039682	1853	1853	1853	1853	0
224	20240731	162000	60039682	1853	1853	1853	1853	0
225	20240731	161900	60039682	1853	1853	1853	1853	0
226	20240731	161800	60039682	1853	1853	1853	1853	0
227	20240731	161700	60039682	1853	1853	1853	1853	0
228	20240731	161600	60039682	1853	1853	1853	1853	0
229	20240731	161500	60039682	1853	1853	1853	1853	0
230	20240731	161400	60039682	1853	1853	1853	1853	0
231	20240731	161300	60039682	1853	1853	1853	1853	0
232	20240731	161200	60039682	1853	1853	1853	1853	0
233	20240731	161100	60039682	1853	1853	1853	1853	0
234	20240731	161000	60039682	1853	1853	1853	1853	0
235	20240731	160900	60039682	1853	1853	1853	1853	0
236	20240731	160800	60039682	1853	1853	1853	1853	0
237	20240731	160700	60039682	1853	1853	1853	1853	0
238	20240731	160600	60039682	1853	1853	1853	1853	0
239	20240731	160500	60039682	1853	1853	1853	1853	0
240	20240731	160400	60039682	1853	1853	1853	1853	0
241	20240731	160300	60039682	1853	1853	1853	1853	0
242	20240731	160200	60039682	1853	1853	1853	1853	4139
243	20240731	160100	60039682	1853	1853	1853	1853	0
244	20240731	160000	60039682	1853	1853	1853	1853	0
245	20240731	155900	60039682	1853	1853	1853	1853	0
246	20240731	155800	60039682	1853	1853	1853	1853	0
247	20240731	155700	60039682	1853	1853	1853	1853	0
248	20240731	155600	60039682	1853	1853	1853	1853	0
249	20240731	155500	60039682	1853	1853	1853	1853	0
250	20240731	155400	60039682	1853	1853	1853	1853	0
251	20240731	155300	60039682	1853	1853	1853	1853	0
252	20240731	155200	60039682	1853	1853	1853	1853	0
253	20240731	155100	60039682	1853	1853	1853	1853	0
254	20240731	155000	60039682	1853	1853	1853	1853	0
255	20240731	154900	60039682	1853	1853	1853	1853	0
256	20240731	154800	60039682	1853	1853	1853	1853	0
257	20240731	154700	60039682	1853	1853	1853	1853	0
258	20240731	154600	60039682	1853	1853	1853	1853	0
259	20240731	154500	60039682	1853	1853	1853	1853	0
260	20240731	154400	60039682	1853	1853	1853	1853	0
261	20240731	154300	60039682	1853	1853	1853	1853	0
262	20240731	154200	60039682	1853	1853	1853	1853	0
263	20240731	154100	60039682	1853	1853	1853	1853	0
264	20240731	154000	60039682	1853	1853	1853	1853	0
265	20240731	153900	60039682	1853	1853	1853	1853	0
266	20240731	153800	60039682	1853	1853	1853	1853	0
267	20240731	153700	60039682	1853	1853	1853	1853	0
268	20240731	153600	60039682	1853	1853	1853	1853	0
269	20240731	153500	60039682	1853	1853	1853	1853	0
270	20240731	153400	60039682	1853	1853	1853	1853	0
271	20240731	153300	60039682	1853	1853	1853	1853	0
272	20240731	153200	60039682	1853	1853	1853	1853	4139
273	20240731	153100	60039682	1853	1853	1853	1853	0
274	20240731	153000	60039682	1853	1853	1853	1853	4139
275	20240731	152900	52370115	1862	1862	1862	1862	0
276	20240731	152800	52370115	1862	1862	1862	1862	0
277	20240731	152700	52370115	1862	1862	1862	1862	0
278	20240731	152600	52370115	1862	1862	1862	1862	0
279	20240731	152500	52370115	1862	1862	1862	1862	0
280	20240731	152400	52370115	1862	1862	1862	1862	0
281	20240731	152300	52370115	1862	1862	1862	1862	0
282	20240731	152200	52370115	1862	1862	1862	1862	0
283	20240731	152100	52370115	1862	1862	1862	1862	0
284	20240731	152000	52370115	1862	1862	1862	1862	0
285	20240731	151900	52370115	1862	1862	1862	1862	91
286	20240731	151800	52200673	1862	1862	1862	1862	91
287	20240731	151700	52031231	1862	1862	1862	1862	5
288	20240731	151600	52021921	1862	1862	1862	1860	24
289	20240731	151500	51977237	1860	1860	1860	1860	2
290	20240731	151400	51973517	1862	1862	1862	1862	0
291	20240731	151300	51973517	1862	1862	1862	1862	0
292	20240731	151200	51973517	1862	1862	1862	1862	0
293	20240731	151100	51973517	1862	1854	1862	1854	2
294	20240731	151000	51969801	1854	1854	1854	1854	13
295	20240731	150900	51945699	1862	1862	1862	1862	0
296	20240731	150800	51945699	1862	1861	1862	1854	475
297	20240731	150700	51064106	1862	1858	1862	1858	2833
298	20240731	150600	45796095	1858	1856	1858	1856	859
299	20240731	150500	44200873	1856	1856	1856	1856	0
300	20240731	150400	44200873	1856	1856	1856	1856	0
301	20240731	150300	44200873	1856	1856	1856	1856	0
302	20240731	150200	44200873	1856	1856	1856	1856	0
303	20240731	150100	44200873	1856	1855	1856	1855	34
304	20240731	150000	44137770	1856	1856	1856	1856	0
305	20240731	145900	44137770	1856	1856	1856	1856	0
306	20240731	145800	44137770	1856	1856	1856	1856	0
307	20240731	145700	44137770	1856	1856	1856	1856	0
308	20240731	145600	44137770	1856	1856	1856	1856	1
309	20240731	145500	44135914	1853	1853	1853	1853	4
310	20240731	145400	44128502	1856	1856	1856	1856	1
311	20240731	145300	44126646	1852	1852	1852	1852	0
312	20240731	145200	44126646	1852	1852	1852	1852	0
313	20240731	145100	44126646	1852	1852	1852	1852	0
314	20240731	145000	44126646	1852	1852	1852	1852	23
315	20240731	144900	44084050	1852	1852	1852	1852	0
316	20240731	144800	44084050	1852	1852	1852	1852	123
317	20240731	144700	43856254	1856	1856	1856	1856	1
318	20240731	144600	43854398	1852	1852	1852	1852	0
319	20240731	144500	43854398	1852	1852	1852	1852	6
320	20240731	144400	43843286	1856	1856	1856	1856	1
321	20240731	144300	43841430	1852	1855	1856	1852	7
322	20240731	144200	43828456	1852	1852	1852	1852	182
323	20240731	144100	43491392	1852	1852	1852	1852	118
324	20240731	144000	43272856	1852	1853	1853	1852	829
325	20240731	143900	41737523	1853	1853	1853	1853	281
326	20240731	143800	41216830	1853	1853	1853	1853	33
327	20240731	143700	41155681	1853	1853	1853	1853	245
328	20240731	143600	40701696	1853	1853	1853	1853	65
329	20240731	143500	40581251	1853	1853	1853	1853	9
330	20240731	143400	40564574	1852	1852	1852	1852	0
331	20240731	143300	40564574	1852	1854	1855	1852	6971
332	20240731	143200	27647790	1853	1853	1853	1853	0
333	20240731	143100	27647790	1853	1853	1853	1853	0
334	20240731	143000	27647790	1853	1853	1853	1853	8
335	20240731	142900	27632966	1854	1854	1854	1854	51
336	20240731	142800	27538412	1857	1857	1857	1857	0
337	20240731	142700	27538412	1857	1857	1857	1857	0
338	20240731	142600	27538412	1857	1857	1857	1857	0
339	20240731	142500	27538412	1857	1857	1857	1857	0
340	20240731	142400	27538412	1857	1857	1857	1857	0
341	20240731	142300	27538412	1857	1857	1857	1857	1
342	20240731	142200	27536555	1854	1854	1854	1854	0
343	20240731	142100	27536555	1854	1854	1854	1854	0
344	20240731	142000	27536555	1854	1854	1854	1854	1
345	20240731	141900	27534701	1857	1857	1857	1857	0
346	20240731	141800	27534701	1857	1857	1857	1857	0
347	20240731	141700	27534701	1857	1857	1857	1857	1
348	20240731	141600	27532844	1854	1854	1854	1854	0
349	20240731	141500	27532844	1854	1854	1854	1854	1
350	20240731	141400	27530990	1857	1857	1857	1857	0
351	20240731	141300	27530990	1857	1857	1857	1857	1
352	20240731	141200	27529133	1854	1854	1854	1854	0
353	20240731	141100	27529133	1854	1854	1854	1854	1
354	20240731	141000	27527279	1854	1854	1854	1854	10
355	20240731	140900	27508739	1857	1857	1857	1857	1
356	20240731	140800	27506882	1854	1854	1854	1854	141
357	20240731	140700	27245468	1857	1857	1857	1857	0
358	20240731	140600	27245468	1857	1857	1857	1857	0
359	20240731	140500	27245468	1857	1857	1857	1857	0
360	20240731	140400	27245468	1857	1857	1857	1857	0
361	20240731	140300	27245468	1857	1857	1857	1857	0
362	20240731	140200	27245468	1857	1857	1857	1857	0
363	20240731	140100	27245468	1857	1857	1857	1857	10
364	20240731	140000	27226898	1857	1857	1857	1857	0
365	20240731	135900	27226898	1857	1857	1857	1857	0
366	20240731	135800	27226898	1857	1857	1857	1857	0
367	20240731	135700	27226898	1857	1857	1857	1857	0
368	20240731	135600	27226898	1857	1857	1857	1857	19
369	20240731	135500	27191615	1858	1858	1858	1858	10
370	20240731	135400	27173035	1858	1857	1858	1857	19
371	20240731	135300	27137742	1857	1857	1857	1857	23
372	20240731	135200	27095031	1858	1858	1858	1858	0
373	20240731	135100	27095031	1858	1857	1858	1857	2
374	20240731	135000	27091316	1857	1857	1857	1857	0
375	20240731	134900	27091316	1857	1857	1857	1857	5
376	20240731	134800	27082031	1857	1857	1857	1857	0
377	20240731	134700	27082031	1857	1857	1857	1857	100
378	20240731	134600	26896331	1857	1857	1857	1857	0
379	20240731	134500	26896331	1857	1857	1857	1857	50
380	20240731	134400	26803481	1857	1857	1857	1857	30
381	20240731	134300	26747771	1857	1858	1858	1857	73
382	20240731	134200	26612138	1858	1858	1858	1858	0
383	20240731	134100	26612138	1858	1858	1858	1858	0
384	20240731	134000	26612138	1858	1858	1858	1858	0
385	20240731	133900	26612138	1858	1858	1858	1858	0
386	20240731	133800	26612138	1858	1858	1858	1858	0
387	20240731	133700	26612138	1858	1858	1858	1858	0
388	20240731	133600	26612138	1858	1858	1858	1858	2
389	20240731	133500	26608422	1857	1858	1858	1857	14
390	20240731	133400	26582414	1858	1858	1858	1858	0
391	20240731	133300	26582414	1858	1858	1858	1858	0
392	20240731	133200	26582414	1858	1858	1858	1858	0
393	20240731	133100	26582414	1858	1858	1858	1858	0
394	20240731	133000	26582414	1858	1858	1858	1858	0
395	20240731	132900	26582414	1858	1858	1858	1858	0
396	20240731	132800	26582414	1858	1858	1858	1858	0
397	20240731	132700	26582414	1858	1858	1858	1858	0
398	20240731	132600	26582414	1858	1858	1858	1858	0
399	20240731	132500	26582414	1858	1858	1858	1858	0
400	20240731	132400	26582414	1858	1858	1858	1858	0
401	20240731	132300	26582414	1858	1858	1858	1858	0
402	20240731	132200	26582414	1858	1858	1858	1858	0
403	20240731	132100	26582414	1858	1858	1858	1858	0
404	20240731	132000	26582414	1858	1858	1858	1858	0
405	20240731	131900	26582414	1858	1858	1858	1858	0
406	20240731	131800	26582414	1858	1857	1858	1857	31
407	20240731	131700	26524846	1854	1857	1857	1854	121
408	20240731	131600	26300212	1858	1858	1858	1858	100
409	20240731	131500	26114412	1854	1854	1854	1854	1
410	20240731	131400	26112558	1858	1858	1858	1858	1
411	20240731	131300	26110700	1854	1854	1854	1854	0
412	20240731	131200	26110700	1854	1854	1854	1854	0
413	20240731	131100	26110700	1854	1854	1854	1854	0
414	20240731	131000	26110700	1854	1854	1854	1854	3
415	20240731	130900	26105138	1858	1858	1858	1858	0
416	20240731	130800	26105138	1858	1858	1858	1858	6
417	20240731	130700	26093990	1858	1858	1858	1858	0
418	20240731	130600	26093990	1858	1858	1858	1858	0
419	20240731	130500	26093990	1858	1854	1858	1854	13
420	20240731	130400	26069848	1858	1858	1858	1858	0
421	20240731	130300	26069848	1858	1858	1858	1858	0
422	20240731	130200	26069848	1858	1858	1858	1858	23
423	20240731	130100	26027114	1858	1858	1858	1858	0
424	20240731	130000	26027114	1858	1854	1858	1854	2
425	20240731	125900	26023402	1858	1858	1858	1858	0
426	20240731	125800	26023402	1858	1858	1858	1858	0
427	20240731	125700	26023402	1858	1858	1858	1858	0
428	20240731	125600	26023402	1858	1858	1858	1858	0
429	20240731	125500	26023402	1858	1854	1858	1854	3
430	20240731	125400	26017836	1858	1858	1858	1858	0
431	20240731	125300	26017836	1858	1858	1858	1858	6
432	20240731	125200	26006688	1858	1858	1858	1858	0
433	20240731	125100	26006688	1858	1858	1858	1858	1
434	20240731	125000	26004830	1854	1857	1857	1854	12
435	20240731	124900	25982570	1857	1857	1857	1857	1
436	20240731	124800	25980713	1854	1854	1854	1854	0
437	20240731	124700	25980713	1854	1855	1855	1854	65
438	20240731	124600	25860144	1857	1857	1857	1857	0
439	20240731	124500	25860144	1857	1857	1857	1857	0
440	20240731	124400	25860144	1857	1857	1857	1857	0
441	20240731	124300	25860144	1857	1857	1857	1857	0
442	20240731	124200	25860144	1857	1857	1857	1857	0
443	20240731	124100	25860144	1857	1857	1857	1857	0
444	20240731	124000	25860144	1857	1857	1857	1857	0
445	20240731	123900	25860144	1857	1857	1857	1857	0
446	20240731	123800	25860144	1857	1857	1857	1857	0
447	20240731	123700	25860144	1857	1857	1857	1857	6
448	20240731	123600	25849002	1857	1858	1858	1855	1196
449	20240731	123500	23627410	1858	1858	1858	1858	500
450	20240731	123400	22698410	1858	1858	1858	1858	0
451	20240731	123300	22698410	1858	1858	1858	1858	1
452	20240731	123200	22696552	1856	1856	1856	1856	0
453	20240731	123100	22696552	1856	1856	1856	1856	0
454	20240731	123000	22696552	1856	1856	1856	1856	0
455	20240731	122900	22696552	1856	1856	1856	1856	0
456	20240731	122800	22696552	1856	1856	1856	1856	0
457	20240731	122700	22696552	1856	1856	1856	1856	0
458	20240731	122600	22696552	1856	1856	1856	1856	0
459	20240731	122500	22696552	1856	1856	1856	1856	0
460	20240731	122400	22696552	1856	1856	1856	1856	0
461	20240731	122300	22696552	1856	1856	1856	1856	0
462	20240731	122200	22696552	1856	1856	1856	1856	2
463	20240731	122100	22692840	1858	1858	1858	1858	10
464	20240731	122000	22674260	1858	1858	1858	1858	1
465	20240731	121900	22672402	1858	1858	1858	1858	0
466	20240731	121800	22672402	1858	1858	1858	1858	0
467	20240731	121700	22672402	1858	1858	1858	1858	0
468	20240731	121600	22672402	1858	1858	1858	1858	0
469	20240731	121500	22672402	1858	1858	1858	1858	0
470	20240731	121400	22672402	1858	1858	1858	1858	0
471	20240731	121300	22672402	1858	1858	1858	1858	0
472	20240731	121200	22672402	1858	1858	1858	1858	1
473	20240731	121100	22670544	1853	1853	1853	1853	0
474	20240731	121000	22670544	1853	1853	1853	1853	4
475	20240731	120900	22663132	1853	1853	1853	1853	0
476	20240731	120800	22663132	1853	1853	1853	1853	0
477	20240731	120700	22663132	1853	1853	1853	1853	0
478	20240731	120600	22663132	1853	1856	1856	1853	271
479	20240731	120500	22160957	1856	1856	1856	1856	0
480	20240731	120400	22160957	1856	1856	1856	1856	0
481	20240731	120300	22160957	1856	1856	1856	1856	0
482	20240731	120200	22160957	1856	1856	1856	1856	1
483	20240731	120100	22159101	1858	1858	1858	1858	3
484	20240731	120000	22153527	1858	1858	1858	1858	0
485	20240731	115900	22153527	1858	1858	1858	1858	0
486	20240731	115800	22153527	1858	1858	1858	1858	1
487	20240731	115700	22151669	1858	1858	1858	1858	0
488	20240731	115600	22151669	1858	1858	1858	1858	0
489	20240731	115500	22151669	1858	1858	1858	1858	0
490	20240731	115400	22151669	1858	1858	1858	1858	0
491	20240731	115300	22151669	1858	1858	1858	1858	0
492	20240731	115200	22151669	1858	1858	1858	1858	3
493	20240731	115100	22146095	1859	1859	1859	1859	0
494	20240731	115000	22146095	1859	1859	1859	1859	0
495	20240731	114900	22146095	1859	1859	1859	1859	0
496	20240731	114800	22146095	1859	1859	1859	1859	0
497	20240731	114700	22146095	1859	1859	1859	1859	0
498	20240731	114600	22146095	1859	1859	1859	1859	20
499	20240731	114500	22108915	1859	1859	1859	1859	0
500	20240731	114400	22108915	1859	1859	1859	1859	18
501	20240731	114300	22075453	1859	1859	1859	1859	0
502	20240731	114200	22075453	1859	1859	1859	1859	0
503	20240731	114100	22075453	1859	1859	1859	1859	326
504	20240731	114000	21469419	1859	1859	1859	1859	110
505	20240731	113900	21264929	1859	1859	1859	1859	100
506	20240731	113800	21079029	1859	1859	1859	1859	8
507	20240731	113700	21064157	1859	1859	1859	1859	0
508	20240731	113600	21064157	1859	1859	1859	1859	0
509	20240731	113500	21064157	1859	1853	1859	1853	28
510	20240731	113400	21012267	1854	1859	1859	1854	102
511	20240731	113300	20823149	1853	1853	1853	1853	0
512	20240731	113200	20823149	1853	1853	1853	1853	100
513	20240731	113100	20637849	1859	1859	1859	1859	0
514	20240731	113000	20637849	1859	1859	1859	1859	0
515	20240731	112900	20637849	1859	1859	1859	1859	0
516	20240731	112800	20637849	1859	1859	1859	1859	0
517	20240731	112700	20637849	1859	1859	1859	1859	0
518	20240731	112600	20637849	1859	1859	1859	1859	1
519	20240731	112500	20635990	1853	1853	1853	1853	1
520	20240731	112400	20634137	1853	1853	1853	1853	0
521	20240731	112300	20634137	1853	1853	1853	1853	0
522	20240731	112200	20634137	1853	1853	1853	1853	0
523	20240731	112100	20634137	1853	1853	1853	1853	0
524	20240731	112000	20634137	1853	1853	1853	1853	7
525	20240731	111900	20621166	1859	1859	1859	1859	0
526	20240731	111800	20621166	1859	1859	1859	1859	0
527	20240731	111700	20621166	1859	1853	1859	1853	2
528	20240731	111600	20617454	1853	1853	1853	1853	40
529	20240731	111500	20543334	1859	1853	1859	1853	18
530	20240731	111400	20509974	1853	1853	1853	1853	0
531	20240731	111300	20509974	1853	1853	1853	1853	1
532	20240731	111200	20508121	1859	1859	1859	1859	100
533	20240731	111100	20322221	1859	1859	1859	1859	0
534	20240731	111000	20322221	1859	1859	1859	1859	0
535	20240731	110900	20322221	1859	1859	1859	1859	15
536	20240731	110800	20294336	1860	1860	1860	1860	0
537	20240731	110700	20294336	1860	1860	1860	1860	0
538	20240731	110600	20294336	1860	1860	1860	1860	0
539	20240731	110500	20294336	1860	1860	1860	1860	0
540	20240731	110400	20294336	1860	1860	1860	1860	0
541	20240731	110300	20294336	1860	1860	1860	1860	1
542	20240731	110200	20292476	1855	1855	1855	1855	20
543	20240731	110100	20255376	1855	1855	1855	1855	200
544	20240731	110000	19884376	1855	1855	1855	1855	24
545	20240731	105900	19839856	1855	1855	1855	1855	58
546	20240731	105800	19732266	1855	1855	1855	1855	0
547	20240731	105700	19732266	1855	1855	1855	1855	67
548	20240731	105600	19607981	1855	1855	1855	1855	63
549	20240731	105500	19491116	1855	1855	1855	1855	110
550	20240731	105400	19287066	1855	1855	1855	1855	254
551	20240731	105300	18815896	1855	1859	1859	1855	1595
552	20240731	105200	15852143	1859	1859	1859	1859	88
553	20240731	105100	15688551	1859	1859	1859	1859	44
554	20240731	105000	15606755	1859	1859	1859	1859	85
555	20240731	104900	15448740	1860	1859	1860	1859	885
556	20240731	104800	13803524	1859	1860	1860	1859	543
557	20240731	104700	12793687	1860	1859	1860	1859	3
558	20240731	104600	12788109	1859	1859	1859	1859	176
559	20240731	104500	12460925	1859	1855	1859	1855	31
560	20240731	104400	12403312	1855	1855	1855	1855	3
561	20240731	104300	12397747	1855	1855	1855	1855	0
562	20240731	104200	12397747	1855	1855	1855	1855	182
563	20240731	104100	12060137	1855	1855	1855	1855	0
564	20240731	104000	12060137	1855	1855	1855	1855	0
565	20240731	103900	12060137	1855	1855	1855	1855	0
566	20240731	103800	12060137	1855	1855	1855	1855	1
567	20240731	103700	12058282	1860	1860	1860	1860	0
568	20240731	103600	12058282	1860	1860	1860	1860	0
569	20240731	103500	12058282	1860	1860	1860	1860	1
570	20240731	103400	12056422	1855	1855	1855	1855	0
571	20240731	103300	12056422	1855	1855	1855	1855	0
572	20240731	103200	12056422	1855	1855	1855	1855	0
573	20240731	103100	12056422	1855	1860	1860	1855	2
574	20240731	103000	12052707	1855	1855	1855	1855	3
575	20240731	102900	12047142	1860	1860	1860	1860	0
576	20240731	102800	12047142	1860	1860	1860	1860	0
577	20240731	102700	12047142	1860	1860	1860	1860	1
578	20240731	102600	12045282	1855	1855	1855	1855	0
579	20240731	102500	12045282	1855	1855	1855	1855	4
580	20240731	102400	12037862	1860	1860	1860	1860	0
581	20240731	102300	12037862	1860	1860	1860	1860	0
582	20240731	102200	12037862	1860	1860	1860	1860	0
583	20240731	102100	12037862	1860	1860	1860	1860	0
584	20240731	102000	12037862	1860	1855	1860	1855	16
585	20240731	101900	12008177	1860	1858	1860	1858	16
586	20240731	101800	11978439	1860	1860	1860	1860	13
587	20240731	101700	11954259	1859	1852	1860	1852	28
588	20240731	101600	11902232	1852	1852	1852	1852	30
589	20240731	101500	11846672	1852	1852	1852	1852	7
590	20240731	101400	11833708	1860	1860	1860	1860	0
591	20240731	101300	11833708	1860	1860	1860	1860	1
592	20240731	101200	11831848	1852	1860	1860	1852	23
593	20240731	101100	11789092	1860	1860	1860	1860	1
594	20240731	101000	11787232	1852	1852	1860	1852	14
595	20240731	100900	11761296	1852	1852	1852	1852	73
596	20240731	100800	11626100	1860	1852	1860	1852	122
597	20240731	100700	11400068	1852	1852	1852	1852	90
598	20240731	100600	11233388	1852	1852	1852	1852	82
599	20240731	100500	11081524	1852	1852	1852	1852	3
600	20240731	100400	11075968	1860	1860	1860	1860	10
601	20240731	100300	11057368	1860	1852	1860	1852	631
602	20240731	100200	9884580	1853	1853	1853	1853	0
603	20240731	100100	9884580	1853	1853	1853	1853	0
604	20240731	100000	9884580	1853	1853	1853	1853	0
605	20240731	095900	9884580	1853	1853	1853	1853	0
606	20240731	095800	9884580	1853	1853	1853	1853	4
607	20240731	095700	9877168	1852	1852	1852	1852	0
608	20240731	095600	9877168	1852	1852	1852	1852	0
609	20240731	095500	9877168	1852	1853	1853	1852	30
610	20240731	095400	9821598	1852	1852	1852	1852	43
611	20240731	095300	9741962	1852	1859	1860	1852	1098
612	20240731	095200	7700457	1853	1853	1853	1853	0
613	20240731	095100	7700457	1853	1853	1853	1853	7
614	20240731	095000	7687486	1852	1859	1859	1852	55
615	20240731	094900	7585619	1852	1859	1859	1852	10
616	20240731	094800	7567043	1859	1859	1859	1852	8
617	20240731	094700	7552178	1859	1859	1859	1859	2
618	20240731	094600	7548460	1859	1859	1859	1859	1
619	20240731	094500	7546601	1851	1851	1859	1851	13
620	20240731	094400	7522530	1859	1851	1859	1851	30
621	20240731	094300	7466984	1851	1860	1860	1851	440
622	20240731	094200	6648915	1859	1859	1859	1859	10
623	20240731	094100	6630325	1859	1859	1859	1859	0
624	20240731	094000	6630325	1859	1852	1859	1851	3
625	20240731	093900	6624763	1859	1859	1859	1859	1
626	20240731	093800	6622904	1859	1859	1859	1859	4
627	20240731	093700	6615468	1859	1859	1859	1859	5
628	20240731	093600	6606173	1859	1859	1859	1859	1
629	20240731	093500	6604314	1851	1851	1851	1851	2
630	20240731	093400	6600612	1859	1859	1859	1859	1
631	20240731	093300	6598753	1851	1851	1851	1851	1
632	20240731	093200	6596902	1851	1851	1851	1851	0
633	20240731	093100	6596902	1851	1851	1851	1851	0
634	20240731	093000	6596902	1851	1851	1851	1851	15
635	20240731	092900	6569137	1860	1860	1860	1860	6
636	20240731	092800	6557977	1860	1860	1860	1860	38
637	20240731	092700	6487297	1860	1860	1860	1860	36
638	20240731	092600	6420337	1860	1860	1860	1860	4
639	20240731	092500	6412897	1859	1860	1860	1851	18
640	20240731	092400	6379515	1860	1860	1860	1860	11
641	20240731	092300	6359055	1860	1860	1860	1860	1
642	20240731	092200	6357195	1857	1850	1857	1850	80
643	20240731	092100	6209086	1850	1847	1850	1847	39
644	20240731	092000	6136999	1847	1846	1847	1846	85
645	20240731	091900	5980033	1846	1847	1847	1846	116
646	20240731	091800	5765895	1846	1846	1847	1846	89
647	20240731	091700	5601590	1847	1847	1847	1846	101
648	20240731	091600	5415089	1846	1847	1847	1846	112
649	20240731	091500	5208309	1846	1847	1847	1846	78
650	20240731	091400	5064302	1847	1847	1847	1846	154
651	20240731	091300	4779940	1846	1846	1846	1846	78
652	20240731	091200	4635952	1846	1846	1847	1846	86
653	20240731	091100	4477194	1846	1845	1846	1845	122
654	20240731	091000	4252020	1845	1846	1846	1845	72
655	20240731	090900	4119148	1846	1845	1846	1845	307
656	20240731	090800	3552534	1846	1846	1846	1845	245
657	20240731	090700	3100374	1846	1851	1851	1845	117
658	20240731	090600	2884389	1846	1846	1846	1845	59
659	20240731	090500	2775496	1851	1850	1851	1845	143
660	20240731	090400	2510924	1851	1846	1851	1846	455
661	20240731	090300	1669193	1845	1850	1850	1845	15
662	20240731	090200	1641502	1845	1845	1845	1845	0
663	20240731	090100	1641502	1845	1848	1848	1845	90
664	20240731	090000	1475400	1848	1849	1850	1848	798