Files
KissMeData/096690/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021114391457145714211234317761046000.00N5-4
32025021014431485148514036216188114075000.00N5-42
42025020714851503152814602063130684484000.00N5-18
52025020615031498153014502211233076281000.00N25
62025020514981465151014653196947369668000.00N218
72025020414801477149814622992444188409000.00N23
82025020314771484150514302438336112583000.00N5-7
92025013114841390148413754797468217230000.00N278
102025012414061380143813801865826229202000.00N236
1120250123137014271427137073075102036698000.00N5-58
122025012214281451150014155223874884778000.00N5-42
132025012114701458150414444030659198074000.00N5-21
142025012014911520154914794591268506547000.00N30
152025011714911600160014915660987036116000.00N5-107
162025011615981598160015612408538311161000.00N30
172025011515981581160915614115665405876000.00N216
182025011415821595163915651292420413104000.00N5-13
192025011315951600162015704667974486995000.00N5-18
202025011016131566161915505880592716939000.00N247
2120250109156616691669156695726151435150000.00N5-73
222025010816391648166516232434339827284000.00N5-7
232025010716461646167916233242353112835000.00N30
2420250106164616781750162978616131307876000.00N5-39
2520250103168516901718165876860129479635000.00N5-5
262025010216901634173216344870982079834000.00N256
2720241230163416311670160173158118312138000.00N5-44
2820241227167816971697160073698122211214000.00N5-19
29202412261697168016981573113268184572438000.00N217
302024122416801641170016415447791407041000.00N5-18
31202412231698173017301633127480214100847000.00N5-6
322024122017041703173916754432675393036000.00N21
332024121917031706175016554702280461791000.00N5-3
3420241218170616881746165266074111037234000.00N236
35202412171670172017201643126461212965143000.00N5-50
3620241216172017431799170486771149761572000.00N5-23
372024121317431715177816915722998283102000.00N213
38202412121730169718001679168163289401438000.00N233
39202412111697155617101547353041589202608000.00N2137
40202412101560146015901460207537316377216000.00N2106
412024120914541440148914105922685021913000.00N214
42202412061440142014631414183829265318974000.00N5-19
43202412051459134714651310299584421499483000.00N2112
442024120413471199142811808107941088610012000.00N2147
45202412031200117312291173107927129405081000.00N228
4620241202117211431174114097074112165929000.00N229
472024112911431140115511292877932754067000.00N210
482024112811331111114511113182235810288000.00N222
492024112711111138117011103655141102020000.00N5-27
502024112611381186118611303969745084823000.00N5-6
512024112511441150116011235373461299056000.00N210
522024112211341107114711074469650574818000.00N227
532024112111071117116710907899488000624000.00N5-10
54202411201117107012501068300806347040294000.00N250
552024111910671030106810268460289446198000.00N243
56202411181024103110319824876349539919000.00N213
57202411151011103810389899129991899580000.00N5-27
58202411141038102111501000356843375830494000.00N218
59202411131020108510851016138069143163999000.00N5-65
60202411121085113611361063117679129268640000.00N5-54
61202411111139117611781129127777146165512000.00N5-37
622024110811761180120011754777956466214000.00N5-1
632024110711771198121111766815781046221000.00N5-34
642024110612111220122911974603355748086000.00N5-9
652024110512201239123912162232627268630000.00N22
662024110412181235123511986764681621528000.00N29
672024110112091226123812086825583481490000.00N5-31
682024103112401247124712406626982330971000.00N5-7
692024103012471248126912426118076438021000.00N30
702024102912471251127012431660220778378000.00N5-4
712024102812511272129412495006062908492000.00N5-21
7220241025127212891289121183060102841687000.00N5-1
732024102412731299129912652383830361699000.00N30
742024102312731296129612733201541012109000.00N5-25
752024102212981317131712743958650783144000.00N5-1
762024102112991313134512895246168108872000.00N5-14
772024101813131295131812806345082034101000.00N218
782024101712951292132012813904950618187000.00N30
792024101612951304130612912989738761590000.00N5-9
802024101513041355135512952705135227759000.00N5-16
812024101413201300136012985639473789673000.00N211
822024101113091307130912944799462436045000.00N5-1
832024101013101324133012915944377472465000.00N5-14
842024100813241336133613033543646613804000.00N5-3
852024100713271330135013093818150877973000.00N5-13
862024100413401342134213132222629488710000.00N30
872024100213401322134213113482945952151000.00N218
882024093013221310133213036717288078677000.00N212
892024092713101317132613054311956573804000.00N5-7
90202409261317135513551307115882152379894000.00N5-28
912024092513451365136513196741289783831000.00N27
92202409241338141714171335123436166200183000.00N5-51
9320240923138914721648137816500952525951778000.00N269
94202409201320131413241280136028178519115000.00N26
952024091913141340134013004050453069830000.00N5-16
962024091313301329134013171710522699125000.00N21
972024091213291349134912966612086901530000.00N214
982024091113151369136913101674522124210000.00N5-16
992024091013311330137513113555047185519000.00N22
1002024090913291360136013003353244584347000.00N5-27
1012024090613561355135913202169829239849000.00N5-6
10220240905136213271365130079593105360867000.00N222
10320240904134013751375132179230105991580000.00N5-37
10420240903137713511379135097547133118324000.00N226
1052024090213511344136013247116595130035000.00N27
10620240830134413421390132475336101124179000.00N22
1072024082913421371137113204962566359647000.00N5-12
1082024082813541339135413284189056107068000.00N219
10920240827133513391347130682154108449360000.00N5-17
11020240826135213651398133977946105354636000.00N5-26
11120240823137813511395134490426123514986000.00N227
112202408221351142114501350135879188271070000.00N5-73
1132024082114241446144914243171045444200000.00N5-22
114202408201446144214591391126438178548331000.00N223
11520240819142314811500142399854144754658000.00N5-72
11620240816149515051505146682701122622674000.00N5-10
1172024081415051500152914303281249063291000.00N27
1182024081314981499152014696559797154330000.00N5-1
1192024081214991495153714916648999662664000.00N5-12
1202024080915111512153915024051061333030000.00N30
1212024080815111540154014913846357902477000.00N5-11
12220240807152215211538148067017101176037000.00N5-1
12320240806152314001560140075656112795259000.00N223
124202408051500160716071372199557294718952000.00N5-120
125202408021620161116271551122724194842994000.00N21
12620240801161916181655159366221106404580000.00N21
1272024073116181617163115993339453806472000.00N5-13
1282024073016311625163516033409055161019000.00N24
1292024072916271617164015814645675085841000.00N210
13020240726161716111641159076409122516897000.00N5-1
13120240725161816651700161868245112277347000.00N5-47
132202407241665164816801579141251231159495000.00N217
13320240723164816551689162063817104629143000.00N217
13420240722163117051705163186078142932540000.00N5-84
1352024071917151670173416605057884690937000.00N226
13620240718168917271727167093828158432127000.00N5-50
13720240717173917251745167284074141974575000.00N5-1
138202407161740168418971661203481353173550000.00N256
1392024071516841684170316403968266148430000.00N30
140202407121684166516851645106439176254419000.00N219
14120240711166516881743166580051134339249000.00N5-32
14220240710169717011704168563374107353617000.00N5-8
1432024070917051701174516954023368543488000.00N5-5
1442024070817101714174917004584578343062000.00N5-17
1452024070517271748174916204810581991753000.00N21
1462024070417261730176717094058469982739000.00N22
1472024070317241750175017222307439974035000.00N5-20
1482024070217441701176016915797199637211000.00N239
1492024070117051690172016703516659607655000.00N215
1502024062816901680170016564957283062961000.00N25
15120240627168516781697164875266125616492000.00N27
15220240626167817131713164593139154839696000.00N5-1
1532024062516791680170016505271188022592000.00N5-1
154202406241680174417441600165372275496692000.00N5-65
1552024062117451770179017005073888646298000.00N5-21
156202406201766171617951716112399198676341000.00N255
15720240619171117101730167268072115250953000.00N227
158202406181684166016991633120653200619064000.00N244
159202406171640170717071633197789328668585000.00N5-75
160202406141715182018201588465475797477363000.00N5-84
161202406131799184218591789197505357771487000.00N5-43
162202406121842189919111814216584401344984000.00N5-56
163202406111898193519471892124582237246394000.00N5-32
16420240610193019111959191094107181483867000.00N5-12
165202406071942201020301938133617261860051000.00N5-55
16620240605199720202030199468247136654579000.00N5-13
167202406042010211521151999113330229210125000.00N5-90
168202406032100225522552070168530361546410000.00N5-90
169202405312190219022452170260315571417025000.00N25
170202405302185206522052040351228752750230000.00N2145
171202405292040205521352015259522540114840000.00N5-15
172202405282055202520701992128640260968669000.00N258
173202405271997199820401950163255322738192000.00N5-3
17420240524200020102010198458097115603627000.00N5-15
17520240523201520152055198253165105996967000.00N5-5
176202405222020202021152005145402299392585000.00N25
17720240521201520002020197398808196506582000.00N217
1782024052019982020202019853920878206917000.00N5-2
17920240517200020152020198781433162359622000.00N5-15
18020240516201520252040199485629172031182000.00N30
181202405142015211021402005115125235904640000.00N5-75
182202405132090212521602070244397516565165000.00N210
183202405102080210521452050305734654543880000.00N5-45
184202405092125209521852095237950511563940000.00N240
1852024050820851970214519605017341044338658000.00N2122
18620240507196319501995195088080172892884000.00N213
1872024050319501925218519105384531082174085000.00N5-10
18820240502196019601960196000000.00N00
18920240430196019601960196000000.00N00
19020240429196019601960196000000.00N00
19120240426196019601960196000000.00N00
19220240425196019601960196000000.00N00
19320240424196019601960196000000.00N00
19420240423196019601960196000000.00N00
19520240422196019601960196000000.00N00
19620240419196019601960196000000.00N00
19720240418196019601960196000000.00N00
19820240417196019601960196000000.00N00
19920240416196019601960196000000.00N00
20020240415196019601960196000000.00N00
20120240412196019601960196000000.00N00
202202404111960199020151910174485342289017000.00N30
203202404091960202520501960193241385206847000.00N5-70
204202404082030208520902015109152223320760000.00N5-55
20520240405208520802095205065059134521662000.00N25
20620240404208020752090205056880117423894000.00N25
207202404032075208521052045103271212849492000.00N5-15
20820240402209021302150209073242154616609000.00N5-45
20920240401213521252170212082776176906064000.00N30
21020240329213521302180211586023184523003000.00N215
211202403282120210521652085110345233576653000.00N230
212202403272090213021702085139669295887090000.00N5-40
213202403262130213022352080454498973054703000.00N230
2142024032521002150215020854815751072933480000.00N5-20
215202403222120202521502015371737773754703000.00N220
216202403212100214022051975470549991086281000.00N5-25
217202403202125203021902010309045643666777000.00N2115
218202403192010205020701955203912406868065000.00N5-40
219202403182050206520752030109472224316573000.00N5-15
220202403152065220022402055274351579827615000.00N5-70
221202403142135215021502105133912289463258000.00N25
222202403132130216521852115115919248339031000.00N5-30
223202403122160218522502150126877278348098000.00N5-65
224202403112225216522302115145474316166162000.00N2110
225202403082115208521302065113601238555391000.00N240
226202403072075208521152030173576357548001000.00N5-10
22720240306208520902115206084809176293484000.00N5-20
228202403052105212521352075128564268778267000.00N5-20
229202403042125215021702110146017311438144000.00N5-25
230202402292150215021652080175672373489714000.00N215
231202402282135224022702130311044680608141000.00N25
2322024022721302230228020657742681682868156000.00N5-150
2332024022622802465246522558637792016200638000.00N5-185
2342024022324652505252023056019521462048409000.00N5-35
235202402222500253025302485149347374523218000.00N5-30
236202402212530252025602500152885385988523000.00N210
237202402202520259026002510261014662746853000.00N5-70
238202402192590263026402535301241773289925000.00N5-15
2392024021626052475264024257011411795753501000.00N2165
240202402152440237024752345301944727728656000.00N295
241202402142345239024202345198618470965985000.00N5-75
242202402132420240024352365101540244069057000.00N240
24320240208238023902430237078406186635808000.00N25
24420240207237524002425235053294127128758000.00N5-10
245202402062385237523952340110134260950848000.00N210
246202402052375237523952325103375243931853000.00N25
247202402022370247524902365219630530980453000.00N5-95
248202402012465249025202450109254269845411000.00N5-25
249202401312490247525702470163264409738811000.00N5-10
250202401302500247525202440136609337447862000.00N225
251202401292475247525402460159232396112906000.00N5-20
252202401262495248025252460178209442699636000.00N5-5
253202401252500253025452480162518405215372000.00N5-30
254202401242530256026052505121150307932112000.00N5-75
255202401232605267526852560189697495727166000.00N5-55
2562024012253253655052520432611089775335000.00N22
2572024011953051554051030610981613627489000.00N220
25820240118510504513498546320276025213000.00N211
25920240117499507507490626728310445858000.00N5-1
26020240116500505510497599273299873613000.00N5-5
26120240115505508515501431311217786751000.00N5-8
262202401125135145154981102030555722241000.00N5-1
263202401115145065154991005060510855221000.00N214
26420240110500507510500399981201120562000.00N5-10
26520240109510509514506482567245600214000.00N24
26620240108506517517502399364202542844000.00N5-8
26720240105514509515500562892285465298000.00N26
26820240104508505518500832816422993357000.00N26
26920240103502505512501449956226876226000.00N5-5
27020240102507502512502700569355381164000.00N23
271202312285044925184801892720944964921000.00N214
27220231227490484504475935528459397461000.00N26
27320231226484486494477907797436460618000.00N5-4
27420231222488482499479808071394977068000.00N23
275202312214854864904701549643743352121000.00N5-1
276202312204864895004801281325628604411000.00N5-1
277202312194875035064872002569991786253000.00N5-16
27820231218503575600499116065666118647582000.00N5-70
27920231215573509575502125482146939390776000.00N268
280202312145055005144821677511840074152000.00N212
281202312134934965154901295617649696026000.00N5-6
282202312124994805104581653194802967415000.00N214
283202312114855205204821750926870139109000.00N5-35
28420231208520512524509928757478442190000.00N28
28520231207512514524510511960264179404000.00N5-2
28620231206514515518505655966334744423000.00N5-1
28720231205515501530501818616421567342000.00N210
28820231204505506518502836890426516746000.00N5-10
2892023120151548751647724153331219869401000.00N230
290202311304854904964751064192516324605000.00N5-3
291202311294884885024751285562630002103000.00N5-3
292202311284914794914721176278569209733000.00N212
29320231127479481490460733397349324822000.00N5-1
29420231124480481496475794082383842270000.00N30
295202311234804644974591795852864242287000.00N217
29620231122463450467450579283267011950000.00N27
2972023112145646046344921108296328416000.00N5-1
29820231120457451463451339446154692377000.00N25
29920231117452449458445358412160662464000.00N30
30020231116452451458440322886145368125000.00N27
30120231115445447447436300395132888987000.00N27
30220231114438422440421369738160592423000.00N216
30320231113422424437414409863172573666000.00N5-2
304202311104244434544231145431493220573000.00N5-22
305202311094464544874461298403602496499000.00N5-8
30620231108454456465445589036269631039000.00N5-2
30720231107456463467444912029412575441000.00N5-7
30820231106463458474456981298455591942000.00N26
30920231103457448465444920504418983796000.00N25
310202311024524424584371294155576969862000.00N211
3112023110144145049043731351281446630965000.00N5-16
312202310314574764814491198389549197677000.00N5-16
3132023103047346549544923151041102993516000.00N216
314202310274574654804351376815633185636000.00N5-9
3152023102646648049545035812031680906894000.00N5-24
316202310254904435754432859058014530302582000.00N247
31720231024443441451423547418237499920000.00N30
31820231023443458458435505709224716479000.00N5-9
319202310204524144654132157457962481647000.00N236
32020231019416413426400406303168005610000.00N23
3212023101841341441840317248670755382000.00N5-1
32220231017414397419397279277114886740000.00N217
32320231016397409409388646788256894620000.00N5-12
32420231013409413422409277522114253024000.00N5-6
32520231012415411420408406731167752562000.00N24
32620231011411389423389592013240475351000.00N213
32720231010398414426398362073147040461000.00N5-20
32820231006418420433412293980124739041000.00N5-2
32920231005420430440415298441126398006000.00N5-10
33020231004430444448430343963149995872000.00N5-16
33120230927446422446418409996178563948000.00N224
33220230926422420433417301078127164585000.00N23
33320230925419443448419505847218229059000.00N5-24
33420230922443420461417687003301469200000.00N219
33520230921424430437415569801240398758000.00N5-7
33620230920431439444430336335146020262000.00N5-8
33720230919439443454436286450126092096000.00N5-6
33820230918445449455431434809191843038000.00N5-5
33920230915450464470450488238223061841000.00N5-14
34020230914464448470448250601115829002000.00N216
34120230913448462467446568445257341965000.00N5-14
34220230912462474492459755239354073034000.00N5-16
34320230911478478486465824236392682688000.00N5-6
34420230908484495496474663904321196797000.00N5-12
34520230907496495506490723917359820576000.00N5-2
34620230906498498499489674756333821350000.00N30
34720230905498500502490374801186403136000.00N5-2
348202309045004905144861105562554032944000.00N210
34920230901490488496478542747265340816000.00N22
35020230831488492492465917971439568415000.00N24
35120230830484486488477529729255429226000.00N5-4
35220230829488485495480763036370060057000.00N5-2
35320230828490494496486632515309324760000.00N5-4
354202308254944765084741488767733869387000.00N215
355202308244794654924381198701562191904000.00N210
35620230823469472490464677115318614535000.00N5-11
3572023082248048250647122512211109183551000.00N5-4
358202308214844654844481956639921792913000.00N219
3592023081846543647142925708681181747696000.00N227
3602023081743839746038834257451480754423000.00N238
36120230816400410410397526054211265185000.00N5-10
36220230814410409415396434966175875195000.00N21
363202308114093844153771008024396119848000.00N225
36420230810384378384374328178124521296000.00N24
3652023080938037038137021197380135745000.00N25
3662023080837538638837324340792270275000.00N5-10
3672023080738538138737422045384123952000.00N24
3682023080438137638237022914686318267000.00N24
36920230803377378382370371351139347224000.00N5-2
37020230802379386392377423414162379939000.00N5-9
37120230801388384391376347316134019821000.00N24
37220230731384385391371285225108545981000.00N21
37320230728383378388373276969106037686000.00N25
374202307273783493883491238296465553799000.00N229
375202307263493693713302329298808595612000.00N5-21
37620230725370381381369911446338960866000.00N5-7
377202307243773913913741284519488104390000.00N5-14
37820230721391394396388714665279287044000.00N5-5
37920230720396395400390276351108997743000.00N5-2
38020230719398398402389586782229670574000.00N22
38120230718396405407393633663251791443000.00N5-7
382202307174034034083891598353636022898000.00N5-3
38320230714406411418398919703371625145000.00N5-9
38420230713415408420408503781209731136000.00N5-1
38520230712416420426414338552141756975000.00N5-7
38620230711423411427406764907317255085000.00N217
3872023071040641041040220041381217556000.00N5-3
38820230707409404412404266310108427816000.00N24
38920230706405416416401567812230809866000.00N5-11
39020230705416425425400591336243757023000.00N5-6
39120230704422434435417565371239623664000.00N5-12
39220230703434438443428338880147651220000.00N30
39320230630434421439420560746239586342000.00N26
39420230629428427436419668726284196041000.00N5-5
39520230628433440440425646024277153915000.00N5-4
39620230627437445450434539131236817708000.00N5-9
39720230626446451460445586156264431576000.00N5-6
39820230623452465473451561681256946707000.00N5-13
399202306224654614824531604429748581130000.00N27
400202306214584754794571394983645701428000.00N5-17
40120230620475475483470464292219460316000.00N5-2
40220230619477479479470214929102151636000.00N5-2
40320230616479485485472234449112045960000.00N23
40420230615476485488470816590389472674000.00N5-6
405202306144824944994751312579634408397000.00N5-17
40620230613499498506490339669169752456000.00N30
40720230612499495500487324005159812338000.00N22
40820230609497500506495271334134951149000.00N30
40920230608497501505480624306307481101000.00N5-2
41020230607499514514499450640226610323000.00N5-11
41120230605510511513505584800297591066000.00N26
4122023060250447852247820101611012224905000.00N227
413202306014775055054751623308789354321000.00N5-28
41420230531505502509500326666164696422000.00N30
41520230530505517517500689019348119826000.00N5-6
41620230526511521521500842758426629073000.00N5-6
41720230525517524524510489498251059164000.00N30
41820230524517522526513790245409360460000.00N5-2
41920230523519531537519767115401905316000.00N5-13
42020230522532530536525502311266057793000.00N21
42120230519531540542528316163168851665000.00N5-6
42220230518537528540525448153239646061000.00N29
42320230517528515530515343535179490506000.00N23
42420230516525524536518413509216606699000.00N5-1
42520230515526531544525558270296831697000.00N5-12
42620230512538548549537795797430516899000.00N5-10
42720230511548554559544587613322616244000.00N5-6
42820230510554563567551493433275436949000.00N5-6
42920230509560541565538696065381420833000.00N29
430202305085515605645231050439574292539000.00N30
43120230504551553566544704195388988320000.00N5-11
43220230503562559576557388613219637877000.00N23
43320230502559551572548626044351615768000.00N23
43420230428556565572550717474400518126000.00N5-13
43520230427569555569536743705411243801000.00N223
43620230426546553563539641041352697988000.00N5-10
43720230425556565572548874169485015811000.00N5-8
438202304245645785815501018056574488460000.00N5-14
43920230421578582589576602802349459078000.00N5-11
44020230420589600603580696713410549464000.00N5-11
441202304196005916085791402903839518719000.00N29
44220230418591578599574819875480453544000.00N27
44320230417584593594580452710264657258000.00N5-9
44420230414593605607588793369470783573000.00N5-14
445202304136075856075751027902608924415000.00N219
446202304125885855955731054944613898681000.00N5-1
447202304115895895995701271146740195921000.00N30
448202304105896006165751467323859161077000.00N5-16
449202304076056236255981354220825430721000.00N5-18
45020230406623620633612957377595408759000.00N5-1
4512023040562460363159317663281089611135000.00N221
452202304046035926065821262278750058069000.00N215
45320230403588583596576859598502124539000.00N5-2
4542023033159060661857423827761427382785000.00N5-17
455202303306075966095831471368881842568000.00N214
4562023032959358859857219539111148391225000.00N28
457202303285855785965761285918752614709000.00N210
4582023032757556058155027092341548171617000.00N220
4592023032455553356252347483802608402216000.00N228
460202303235275065325011157612604395770000.00N221
46120230322506510515504688336349662223000.00N5-5
46220230321511527530509703574362987967000.00N5-15
46320230320526528537514846359448023847000.00N5-2
464202303175285355455101894517997561252000.00N5-5
4652023031653351153750727177721426091941000.00N223
466202303155104885104801828792913179210000.00N229
46720230314481492499475789805385063352000.00N5-17
468202303134984755024681572221771891857000.00N218
46920230310480472496466569952276209415000.00N25
47020230309475487487472420290200252488000.00N5-8
47120230308483485493480455695220697704000.00N5-5
47220230307488495498479962191464445304000.00N5-7
47320230306495500520489810116403809798000.00N5-4
474202303034994885054811872234927747617000.00N216
475202303024834644964641748824842796110000.00N219
47620230228464468475455594199275524722000.00N24
47720230227460454464454352387161068051000.00N30
47820230224460472473460730378340377456000.00N5-12
47920230223472474479468344949162749419000.00N5-2
48020230222474461485461876749416133548000.00N28
48120230221466463466456702948323816019000.00N210
48220230220456457466453811764371108164000.00N5-1
48320230217457457459450264087119842647000.00N5-3
48420230216460451461450483857220532200000.00N29
48520230215451466466450527115240494592000.00N5-10
48620230214461456463456414399190628134000.00N25
48720230213456465465455439011201093049000.00N5-9
48820230210465481481461588922274086862000.00N5-12
48920230209477480480474244019115936429000.00N5-2
49020230208479481482474278769133101018000.00N30
49120230207479482484475273131130804934000.00N5-1
49220230206480486486475390495187722748000.00N5-7
493202302034874904954831501831731499742000.00N22
49420230202485478489477816044394660195000.00N27
49520230201478473483472837255400598889000.00N25
49620230131473472478461376986177394891000.00N5-2
49720230130475470479465463950219520512000.00N23
49820230127472461489461809690386336359000.00N24
49920230126468465477462369412173725099000.00N22
50020230125466461471458415069192739272000.00N26
5012023012046046146145214253865251340000.00N30
50220230119460459462449436993198950984000.00N5-1
50320230118461465465448442280201990125000.00N5-4
50420230117465472473461317296147832412000.00N21
50520230116464468473460433175200955453000.00N5-3
506202301134674544734461012529466550183000.00N217
5072023011245045445444214488564821732000.00N21
5082023011144944545344418566683477511000.00N25
50920230110444450450440239027106166128000.00N5-6
51020230109450450452440338240150602492000.00N5-2
51120230106452420453415605613266069849000.00N232
5122023010542042042741917990175785666000.00N23
51320230104417408422403372967153202935000.00N26
51420230103411415416396630989254455047000.00N5-1
51520230102412415426405814960337407069000.00N5-5
51620221229417423423408538672222632498000.00N5-7
51720221228424424428419329569139126154000.00N5-3
51820221227427425431415632858267542320000.00N27
519202212264204354364201134810483538774000.00N5-15
52020221223435440443432382707167052417000.00N5-8
52120221222443447447440440529194650889000.00N30
52220221221443450455440294557130529072000.00N5-1
52320221220444454460444302249135464116000.00N5-10
52420221219454452455445682847306601825000.00N21
5252022121645344945844715720071177959000.00N5-4
52620221215457457461452255651116185422000.00N22
52720221214455454465451694568318798942000.00N5-2
52820221213457448461448883875401631384000.00N28
52920221212449449451439384358170937516000.00N25
53020221209444436444431356130155823684000.00N213
53120221208431443450429735974320084823000.00N5-11
53220221207442443453441385608171773098000.00N5-3
53320221206445450452444262404117099794000.00N5-4
53420221205449457457445616219276339682000.00N5-5
53520221202454461462450547256248856994000.00N5-7
53620221201461466468455328201151174414000.00N21
53720221130460459464452394297180692490000.00N24
53820221129456450459445725049326272661000.00N22
53920221128454468471450912934418980050000.00N5-14
5402022112546846947146319681691909684000.00N5-1
54120221124469457471454467517215606282000.00N215
54220221123454460460445429852194768026000.00N21
54320221122453456461450526052238826291000.00N5-3
54420221121456470472451939662430574515000.00N5-13
545202211184694764794652108470988687992000.00N5-10
54620221117479482487470453672216086275000.00N5-3
547202211164824834884711352051646937542000.00N21
54820221115481540540459107129515244356849000.00N5-68
5492022111454956957654824534891376532037000.00N5-3
550202211115525475535331733506943284909000.00N29
55120221110543547554530787678425822560000.00N5-4
552202211095475635715471707049950931012000.00N5-15
553202211085625505655441512845840629418000.00N217
554202211075455205525201698614924703796000.00N222
55520221104523513527511378073196316420000.00N23
556202211035205185505141420727756256200000.00N5-5
557202211025255115285091043646541493726000.00N212
55820221101513510514503709906360081311000.00N23
55920221031510514514505249718126864970000.00N24
56020221028506507519502645268327705938000.00N5-2
56120221027508507512502262478132712254000.00N22
56220221026506514521504466846238030572000.00N5-1
56320221025507508515505441785224695901000.00N5-3
56420221024510513519509353969182142401000.00N5-3
56520221021513519521507415650213112340000.00N5-6
56620221020519521530513471980244014862000.00N30
56720221019519522531517542113283118209000.00N5-3
56820221018522530536520489156257540180000.00N5-4
569202210175265075324981267214661541530000.00N219
57020221014507498513491844133424848994000.00N220
571202210134875055074741299138632819321000.00N5-18
57220221012505498520493744379371514845000.00N24
573202210115015285285001598509807878983000.00N5-24
574202210075255305365211114069587748189000.00N5-8
575202210065335255345231126653596079470000.00N23
5762022100553051956050761366283275196787000.00N220
57720221004510509514506442178225199905000.00N25
57820220930505508516501817221413551199000.00N5-9
57920220929514528528514910157473909334000.00N5-10
580202209285245345435201761426926742052000.00N5-10
5812022092753451053850424209921276487604000.00N229
582202209265055145195001018784517513898000.00N5-17
58320220923522521533513716772373790690000.00N21
58420220922521513524500949606483704619000.00N28
58520220921513520526512492859253852018000.00N5-9
58620220920522522529517617506322225223000.00N5-4
587202209195265195295141071101555133347000.00N23
58820220916523530536522645521340228369000.00N5-12
58920220915535529539520612806325545797000.00N24
59020220914531518535510709173372206680000.00N24
591202209135275285385201414760744600621000.00N23
59220220908524520531515585880307377759000.00N24
593202209075205435455181260678659280960000.00N5-19
594202209065395285465281210308651865242000.00N25
595202209055345435505261335190716361343000.00N5-14
596202209025485445555401151330629004408000.00N24
597202209015445375595351690627925099640000.00N21
598202208315435455535401017916554936064000.00N5-2
5992022083054553155853030457561667317066000.00N29
60020220829536566600525143682878083022114000.00N221
60120220826515516525509589879304076639000.00N5-1
60220220825516510521510304450157135323000.00N28
60320220824508511522507716505366503395000.00N5-5
60420220823513519522509776506398744187000.00N5-7
605202208225205355355191084620568147122000.00N5-16
606202208195365575575351376430747678586000.00N5-20
6072022081855653558053548307072702660963000.00N217
608202208175395415465181511977806192839000.00N5-3
609202208165425375455311690530909415293000.00N25
6102022081253753554952525455111362614186000.00N212
61120220811525524532519817715428962156000.00N21
61220220810524518527510889329460182143000.00N26
61320220809518518522515596738308930568000.00N5-5
61420220808523534534517695232362154628000.00N5-2
615202208055255205315131132999594044541000.00N25
6162022080452052854151320247861057725088000.00N5-8
617202208035285325405221820155964475115000.00N5-6
618202208025345415455261544163824694858000.00N5-8
6192022080154256056053821675151187290681000.00N5-6
6202022072954853455853240357682196468810000.00N213
6212022072853553555252537736062025845283000.00N26
6222022072752952554152029134351544102038000.00N24
6232022072652554458052489739144890804252000.00N5-21
624202207255464955984844195894423698076040000.00N251
6252022072249549650648921786231079677612000.00N21
6262022072149451051648930173851509329818000.00N5-21
6272022072051552352450234081751748223455000.00N5-10
6282022071952552454451171846133787512240000.00N5-1
62920220718526555559519162919908746057198000.00N5-24
630202207155504485784376907120837598718009000.00N2105
6312022071444541946941425901501161317073000.00N226
63220220713419416419408368257152436698000.00N30
63320220712419430430412315001131195770000.00N5-11
63420220711430432434426255222109511782000.00N22
63520220708428425435420366361157213604000.00N25
63620220707423416425415301022126721713000.00N22
63720220706421428428413309589129917555000.00N30
63820220705421412423410328589137057316000.00N29
63920220704412411418403342623140245064000.00N22
64020220701410425427408453766188735459000.00N5-15
64120220630425431435424360238154128972000.00N5-6
64220220629431428436427237881102534915000.00N5-5
64320220628436447447431466512204176746000.00N5-11
64420220627447440451434505830223598736000.00N27
645202206244404294524291079471479013590000.00N212
6462022062342841045941034886221522229758000.00N29
647202206224194274403931528060623708413000.00N30
64820220621419417420405858617354248374000.00N5-1
649202206204204484484061136491471634223000.00N5-13
650202206174334104424101052634444067316000.00N24
65120220616429436448427486816212191777000.00N5-1
65220220615430449455430896283393377972000.00N5-20
653202206144504604624401227070551879656000.00N5-14
654202206134644844864641112619527381011000.00N5-22
65520220610486488488480420719203363529000.00N23
65620220609483486487480457651221098818000.00N5-3
65720220608486489492483526740256071204000.00N5-3
65820220607489500504488626668309074084000.00N5-11
65920220603500497509494670401335013274000.00N26
66020220602494491495485363498178495618000.00N23
66120220531491487492484635269310420241000.00N26
66220220530485488490484516838251236379000.00N5-2
66320220527487482491482458511223177512000.00N25
66420220526482481485480360266173713527000.00N5-2
66520220525484483488480541682261724704000.00N30
66620220524484491494484748542365821494000.00N5-8
66720220523492495495490455671224347214000.00N5-3
66820220520495493499489598675294970595000.00N23
66920220519492492497485962562470307601000.00N5-5
67020220518497503509495846569422813084000.00N5-2
67120220517499498505493836297415420825000.00N24
672202205164954955104901078915537539474000.00N25