34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 194500 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 11170 |
| 3 | 20230821 | 194400 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 4 | 20230821 | 194300 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 5 | 20230821 | 194200 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 6 | 20230821 | 194100 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 7 | 20230821 | 194000 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 8 | 20230821 | 193900 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 9 | 20230821 | 193800 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 10 | 20230821 | 193700 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 11 | 20230821 | 193600 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 12 | 20230821 | 193500 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 13 | 20230821 | 193400 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 14 | 20230821 | 193300 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 15 | 20230821 | 193200 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 16 | 20230821 | 193100 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 17 | 20230821 | 193000 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 18 | 20230821 | 192900 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 19 | 20230821 | 192800 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 20 | 20230821 | 192700 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 21 | 20230821 | 192600 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 22 | 20230821 | 192500 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 23 | 20230821 | 192400 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 24 | 20230821 | 192300 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 25 | 20230821 | 192200 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 26 | 20230821 | 192100 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 27 | 20230821 | 192000 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 28 | 20230821 | 191900 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 29 | 20230821 | 191800 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 30 | 20230821 | 191700 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 31 | 20230821 | 191600 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 32 | 20230821 | 191500 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 11170 |
| 33 | 20230821 | 191400 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 34 | 20230821 | 191300 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 35 | 20230821 | 191200 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 36 | 20230821 | 191100 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 37 | 20230821 | 191000 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 38 | 20230821 | 190900 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 39 | 20230821 | 190800 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 40 | 20230821 | 190700 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 41 | 20230821 | 190600 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 42 | 20230821 | 190500 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 43 | 20230821 | 190400 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 44 | 20230821 | 190300 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 45 | 20230821 | 190200 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 46 | 20230821 | 190100 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 47 | 20230821 | 190000 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 48 | 20230821 | 185900 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 49 | 20230821 | 185800 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 50 | 20230821 | 185700 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 51 | 20230821 | 185600 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 52 | 20230821 | 185500 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 53 | 20230821 | 185400 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 54 | 20230821 | 185300 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 55 | 20230821 | 185200 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 56 | 20230821 | 185100 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 57 | 20230821 | 185000 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 58 | 20230821 | 184900 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 59 | 20230821 | 184800 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 60 | 20230821 | 184700 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 61 | 20230821 | 184600 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 62 | 20230821 | 184500 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 11170 |
| 63 | 20230821 | 184400 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 64 | 20230821 | 184300 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 65 | 20230821 | 184200 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 66 | 20230821 | 184100 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 67 | 20230821 | 184000 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 68 | 20230821 | 183900 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 69 | 20230821 | 183800 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 70 | 20230821 | 183700 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 71 | 20230821 | 183600 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 72 | 20230821 | 183500 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 73 | 20230821 | 183400 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 74 | 20230821 | 183300 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 75 | 20230821 | 183200 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 76 | 20230821 | 183100 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 77 | 20230821 | 183000 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 78 | 20230821 | 182900 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 79 | 20230821 | 182800 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 80 | 20230821 | 182700 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 81 | 20230821 | 182600 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 82 | 20230821 | 182500 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 83 | 20230821 | 182400 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 84 | 20230821 | 182300 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 85 | 20230821 | 182200 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 86 | 20230821 | 182100 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 87 | 20230821 | 182000 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 88 | 20230821 | 181900 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 89 | 20230821 | 181800 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 90 | 20230821 | 181700 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 91 | 20230821 | 181600 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 92 | 20230821 | 181500 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 11170 |
| 93 | 20230821 | 181400 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 94 | 20230821 | 181300 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 95 | 20230821 | 181200 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 96 | 20230821 | 181100 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 97 | 20230821 | 181000 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 98 | 20230821 | 180900 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 99 | 20230821 | 180800 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 100 | 20230821 | 180700 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 101 | 20230821 | 180600 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 102 | 20230821 | 180500 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 103 | 20230821 | 180400 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 104 | 20230821 | 180300 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 105 | 20230821 | 180200 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 106 | 20230821 | 180100 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 107 | 20230821 | 180000 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 108 | 20230821 | 175900 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 109 | 20230821 | 175800 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 110 | 20230821 | 175700 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 111 | 20230821 | 175600 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 112 | 20230821 | 175500 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 113 | 20230821 | 175400 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 114 | 20230821 | 175300 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 115 | 20230821 | 175200 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 116 | 20230821 | 175100 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 117 | 20230821 | 175000 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 118 | 20230821 | 174900 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 119 | 20230821 | 174800 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 120 | 20230821 | 174700 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 121 | 20230821 | 174600 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 122 | 20230821 | 174500 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 11170 |
| 123 | 20230821 | 174400 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 124 | 20230821 | 174300 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 125 | 20230821 | 174200 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 126 | 20230821 | 174100 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 127 | 20230821 | 174000 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 128 | 20230821 | 173900 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 129 | 20230821 | 173800 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 130 | 20230821 | 173700 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 131 | 20230821 | 173600 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 132 | 20230821 | 173500 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 133 | 20230821 | 173400 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 134 | 20230821 | 173300 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 135 | 20230821 | 173200 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 136 | 20230821 | 173100 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 137 | 20230821 | 173000 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 138 | 20230821 | 172900 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 139 | 20230821 | 172800 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 140 | 20230821 | 172700 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 141 | 20230821 | 172600 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 142 | 20230821 | 172500 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 143 | 20230821 | 172400 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 144 | 20230821 | 172300 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 145 | 20230821 | 172200 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 146 | 20230821 | 172100 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 147 | 20230821 | 172000 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 148 | 20230821 | 171900 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 149 | 20230821 | 171800 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 150 | 20230821 | 171700 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 151 | 20230821 | 171600 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 152 | 20230821 | 171500 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 11170 |
| 153 | 20230821 | 171400 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 154 | 20230821 | 171300 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 155 | 20230821 | 171200 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 156 | 20230821 | 171100 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 157 | 20230821 | 171000 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 158 | 20230821 | 170900 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 159 | 20230821 | 170800 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 160 | 20230821 | 170700 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 161 | 20230821 | 170600 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 162 | 20230821 | 170500 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 163 | 20230821 | 170400 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 164 | 20230821 | 170300 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 165 | 20230821 | 170200 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 166 | 20230821 | 170100 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 167 | 20230821 | 170000 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 168 | 20230821 | 165900 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 169 | 20230821 | 165800 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 170 | 20230821 | 165700 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 171 | 20230821 | 165600 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 172 | 20230821 | 165500 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 173 | 20230821 | 165400 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 174 | 20230821 | 165300 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 175 | 20230821 | 165200 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 176 | 20230821 | 165100 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 177 | 20230821 | 165000 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 178 | 20230821 | 164900 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 179 | 20230821 | 164800 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 180 | 20230821 | 164700 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 181 | 20230821 | 164600 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 182 | 20230821 | 164500 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 11170 |
| 183 | 20230821 | 164400 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 184 | 20230821 | 164300 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 185 | 20230821 | 164200 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 186 | 20230821 | 164100 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 187 | 20230821 | 164000 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 188 | 20230821 | 163900 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 189 | 20230821 | 163800 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 190 | 20230821 | 163700 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 191 | 20230821 | 163600 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 192 | 20230821 | 163500 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 193 | 20230821 | 163400 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 194 | 20230821 | 163300 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 195 | 20230821 | 163200 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 196 | 20230821 | 163100 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 197 | 20230821 | 163000 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 198 | 20230821 | 162900 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 199 | 20230821 | 162800 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 200 | 20230821 | 162700 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 201 | 20230821 | 162600 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 202 | 20230821 | 162500 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 203 | 20230821 | 162400 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 204 | 20230821 | 162300 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 205 | 20230821 | 162200 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 206 | 20230821 | 162100 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 207 | 20230821 | 162000 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 208 | 20230821 | 161900 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 209 | 20230821 | 161800 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 210 | 20230821 | 161700 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 211 | 20230821 | 161600 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 212 | 20230821 | 161500 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 11170 |
| 213 | 20230821 | 161400 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 214 | 20230821 | 161300 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 215 | 20230821 | 161200 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 216 | 20230821 | 161100 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 217 | 20230821 | 161000 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 218 | 20230821 | 160900 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 219 | 20230821 | 160800 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 220 | 20230821 | 160700 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 221 | 20230821 | 160600 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 222 | 20230821 | 160500 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 223 | 20230821 | 160400 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 224 | 20230821 | 160300 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 225 | 20230821 | 160200 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 226 | 20230821 | 160100 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 227 | 20230821 | 160000 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 228 | 20230821 | 155900 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 229 | 20230821 | 155800 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 230 | 20230821 | 155700 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 231 | 20230821 | 155600 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 232 | 20230821 | 155500 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 233 | 20230821 | 155400 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 234 | 20230821 | 155300 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 235 | 20230821 | 155200 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 236 | 20230821 | 155100 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 237 | 20230821 | 155000 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 238 | 20230821 | 154900 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 239 | 20230821 | 154800 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 240 | 20230821 | 154700 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 241 | 20230821 | 154600 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 242 | 20230821 | 154500 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 11170 |
| 243 | 20230821 | 154400 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 244 | 20230821 | 154300 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 245 | 20230821 | 154200 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 246 | 20230821 | 154100 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 247 | 20230821 | 154000 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 248 | 20230821 | 153900 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 249 | 20230821 | 153800 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 250 | 20230821 | 153700 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 251 | 20230821 | 153600 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 252 | 20230821 | 153500 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 253 | 20230821 | 153400 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 254 | 20230821 | 153300 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 255 | 20230821 | 153200 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 256 | 20230821 | 153100 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 257 | 20230821 | 153000 | 5267060630 | 12920 | 12920 | 12920 | 12920 | 11170 |
| 258 | 20230821 | 152900 | 5122744230 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20230821 | 152800 | 5122744230 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20230821 | 152700 | 5122744230 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20230821 | 152600 | 5122744230 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20230821 | 152500 | 5122744230 | 13000 | 13000 | 13000 | 13000 | 0 |
| 263 | 20230821 | 152400 | 5122744230 | 13000 | 13000 | 13000 | 13000 | 0 |
| 264 | 20230821 | 152300 | 5122744230 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20230821 | 152200 | 5122744230 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20230821 | 152100 | 5122744230 | 13000 | 13000 | 13000 | 13000 | 0 |
| 267 | 20230821 | 152000 | 5122744230 | 13000 | 13000 | 13000 | 13000 | 0 |
| 268 | 20230821 | 151900 | 5122744230 | 13000 | 12980 | 13000 | 12940 | 1216 |
| 269 | 20230821 | 151800 | 5106970250 | 12980 | 13000 | 13000 | 12970 | 601 |
| 270 | 20230821 | 151700 | 5099164880 | 13000 | 13000 | 13000 | 12990 | 160 |
| 271 | 20230821 | 151600 | 5097086290 | 13000 | 12970 | 13000 | 12970 | 1254 |
| 272 | 20230821 | 151500 | 5080796090 | 12990 | 12960 | 12990 | 12960 | 571 |
| 273 | 20230821 | 151400 | 5073379190 | 12960 | 12960 | 12990 | 12960 | 92 |
| 274 | 20230821 | 151300 | 5072184620 | 12960 | 12960 | 12990 | 12960 | 1169 |
| 275 | 20230821 | 151200 | 5057013780 | 12960 | 12950 | 12970 | 12950 | 361 |
| 276 | 20230821 | 151100 | 5052335210 | 12970 | 12950 | 12970 | 12940 | 561 |
| 277 | 20230821 | 151000 | 5045068730 | 12950 | 12950 | 12980 | 12940 | 851 |
| 278 | 20230821 | 150900 | 5034028920 | 12950 | 12950 | 12960 | 12940 | 32 |
| 279 | 20230821 | 150800 | 5033614350 | 12960 | 12940 | 12960 | 12940 | 755 |
| 280 | 20230821 | 150700 | 5023836700 | 12940 | 12950 | 12950 | 12930 | 10 |
| 281 | 20230821 | 150600 | 5023707310 | 12930 | 12920 | 12940 | 12920 | 315 |
| 282 | 20230821 | 150500 | 5019634140 | 12920 | 12920 | 12920 | 12920 | 16 |
| 283 | 20230821 | 150400 | 5019427420 | 12930 | 12900 | 12930 | 12900 | 157 |
| 284 | 20230821 | 150300 | 5017399060 | 12920 | 12910 | 12920 | 12900 | 431 |
| 285 | 20230821 | 150200 | 5011837760 | 12910 | 12910 | 12910 | 12900 | 1344 |
| 286 | 20230821 | 150100 | 4994486740 | 12900 | 12900 | 12900 | 12900 | 11 |
| 287 | 20230821 | 150000 | 4994344840 | 12900 | 12900 | 12910 | 12900 | 183 |
| 288 | 20230821 | 145900 | 4991982660 | 12910 | 12900 | 12910 | 12900 | 77 |
| 289 | 20230821 | 145800 | 4990988670 | 12930 | 12880 | 12940 | 12870 | 3145 |
| 290 | 20230821 | 145700 | 4950477450 | 12880 | 12900 | 12900 | 12880 | 960 |
| 291 | 20230821 | 145600 | 4938096120 | 12890 | 12890 | 12900 | 12880 | 969 |
| 292 | 20230821 | 145500 | 4925605630 | 12890 | 12900 | 12900 | 12890 | 1137 |
| 293 | 20230821 | 145400 | 4910945750 | 12900 | 12900 | 12910 | 12900 | 416 |
| 294 | 20230821 | 145300 | 4905579310 | 12920 | 12890 | 12930 | 12890 | 1823 |
| 295 | 20230821 | 145200 | 4882066890 | 12890 | 12890 | 12890 | 12880 | 399 |
| 296 | 20230821 | 145100 | 4876925250 | 12890 | 12900 | 12900 | 12880 | 3015 |
| 297 | 20230821 | 145000 | 4838084010 | 12900 | 12910 | 12930 | 12880 | 3156 |
| 298 | 20230821 | 144900 | 4797366360 | 12910 | 12930 | 12930 | 12900 | 6878 |
| 299 | 20230821 | 144800 | 4708553740 | 12920 | 12930 | 12930 | 12920 | 132 |
| 300 | 20230821 | 144700 | 4706847790 | 12930 | 12930 | 12930 | 12920 | 267 |
| 301 | 20230821 | 144600 | 4703397660 | 12930 | 12910 | 12930 | 12910 | 900 |
| 302 | 20230821 | 144500 | 4691770100 | 12920 | 12950 | 12950 | 12920 | 1360 |
| 303 | 20230821 | 144400 | 4674191330 | 12960 | 12970 | 12970 | 12930 | 12535 |
| 304 | 20230821 | 144300 | 4511801990 | 12970 | 12970 | 12980 | 12970 | 22 |
| 305 | 20230821 | 144200 | 4511516550 | 12970 | 12970 | 12970 | 12960 | 951 |
| 306 | 20230821 | 144100 | 4499182380 | 12970 | 12980 | 12980 | 12960 | 619 |
| 307 | 20230821 | 144000 | 4491154000 | 12970 | 12970 | 12980 | 12960 | 358 |
| 308 | 20230821 | 143900 | 4486510670 | 12970 | 12970 | 12970 | 12960 | 1099 |
| 309 | 20230821 | 143800 | 4472257220 | 12960 | 12960 | 12970 | 12960 | 134 |
| 310 | 20230821 | 143700 | 4470519570 | 12960 | 12960 | 12960 | 12960 | 163 |
| 311 | 20230821 | 143600 | 4468407090 | 12970 | 12970 | 12970 | 12960 | 697 |
| 312 | 20230821 | 143500 | 4459367050 | 12970 | 12980 | 12980 | 12970 | 1542 |
| 313 | 20230821 | 143400 | 4439364500 | 12980 | 12980 | 12980 | 12980 | 265 |
| 314 | 20230821 | 143300 | 4435924800 | 12980 | 12980 | 12990 | 12980 | 310 |
| 315 | 20230821 | 143200 | 4431899000 | 12980 | 12980 | 12990 | 12980 | 1055 |
| 316 | 20230821 | 143100 | 4418198940 | 12980 | 12990 | 12990 | 12980 | 159 |
| 317 | 20230821 | 143000 | 4416134100 | 12980 | 12980 | 12990 | 12970 | 437 |
| 318 | 20230821 | 142900 | 4410460700 | 12980 | 12980 | 12980 | 12980 | 2346 |
| 319 | 20230821 | 142800 | 4380009620 | 12980 | 12980 | 12980 | 12980 | 6 |
| 320 | 20230821 | 142700 | 4379931740 | 12990 | 13010 | 13020 | 12990 | 2790 |
| 321 | 20230821 | 142600 | 4343645620 | 13010 | 13000 | 13010 | 13000 | 11 |
| 322 | 20230821 | 142500 | 4343502610 | 13000 | 13000 | 13000 | 13000 | 0 |
| 323 | 20230821 | 142400 | 4343502610 | 13000 | 13010 | 13010 | 13000 | 23 |
| 324 | 20230821 | 142300 | 4343203600 | 13000 | 13000 | 13000 | 13000 | 786 |
| 325 | 20230821 | 142200 | 4332985600 | 12980 | 13000 | 13000 | 12980 | 1316 |
| 326 | 20230821 | 142100 | 4315889800 | 13000 | 13000 | 13000 | 13000 | 191 |
| 327 | 20230821 | 142000 | 4313406800 | 13000 | 13000 | 13000 | 12990 | 506 |
| 328 | 20230821 | 141900 | 4306831960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 329 | 20230821 | 141800 | 4306831960 | 13000 | 13000 | 13000 | 13000 | 354 |
| 330 | 20230821 | 141700 | 4302229960 | 13000 | 13000 | 13000 | 13000 | 77 |
| 331 | 20230821 | 141600 | 4301228960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 332 | 20230821 | 141500 | 4301228960 | 13000 | 13000 | 13000 | 13000 | 1489 |
| 333 | 20230821 | 141400 | 4281871960 | 12990 | 12990 | 12990 | 12990 | 25 |
| 334 | 20230821 | 141300 | 4281547210 | 12990 | 13000 | 13000 | 12990 | 992 |
| 335 | 20230821 | 141200 | 4268658110 | 13000 | 13000 | 13000 | 13000 | 2801 |
| 336 | 20230821 | 141100 | 4232245110 | 13010 | 13010 | 13010 | 13010 | 47 |
| 337 | 20230821 | 141000 | 4231633640 | 13000 | 13000 | 13000 | 13000 | 338 |
| 338 | 20230821 | 140900 | 4227239640 | 13010 | 13010 | 13010 | 13010 | 1 |
| 339 | 20230821 | 140800 | 4227226630 | 13000 | 13010 | 13010 | 13000 | 25 |
| 340 | 20230821 | 140700 | 4226901480 | 13000 | 13010 | 13010 | 13000 | 23 |
| 341 | 20230821 | 140600 | 4226602470 | 13010 | 13010 | 13010 | 13010 | 4 |
| 342 | 20230821 | 140500 | 4226550430 | 13000 | 13000 | 13000 | 13000 | 1621 |
| 343 | 20230821 | 140400 | 4205477430 | 13000 | 13000 | 13000 | 13000 | 148 |
| 344 | 20230821 | 140300 | 4203553430 | 13000 | 13000 | 13000 | 13000 | 113 |
| 345 | 20230821 | 140200 | 4202084430 | 13000 | 13000 | 13000 | 13000 | 55 |
| 346 | 20230821 | 140100 | 4201369430 | 13000 | 13000 | 13000 | 13000 | 131 |
| 347 | 20230821 | 140000 | 4199666430 | 13010 | 13010 | 13010 | 13000 | 575 |
| 348 | 20230821 | 135900 | 4192188620 | 13010 | 13000 | 13040 | 13000 | 1885 |
| 349 | 20230821 | 135800 | 4167649850 | 13000 | 13000 | 13000 | 12990 | 33 |
| 350 | 20230821 | 135700 | 4167221150 | 13000 | 13000 | 13000 | 13000 | 14 |
| 351 | 20230821 | 135600 | 4167039150 | 12990 | 13000 | 13000 | 12990 | 384 |
| 352 | 20230821 | 135500 | 4162047370 | 13000 | 13000 | 13000 | 13000 | 542 |
| 353 | 20230821 | 135400 | 4155001370 | 13000 | 13000 | 13000 | 13000 | 400 |
| 354 | 20230821 | 135300 | 4149801370 | 13000 | 13000 | 13000 | 13000 | 365 |
| 355 | 20230821 | 135200 | 4145056370 | 13010 | 13000 | 13010 | 13000 | 358 |
| 356 | 20230821 | 135100 | 4140402220 | 13010 | 13010 | 13010 | 13010 | 0 |
| 357 | 20230821 | 135000 | 4140402220 | 13010 | 13020 | 13020 | 13010 | 640 |
| 358 | 20230821 | 134900 | 4132075810 | 13020 | 13040 | 13040 | 13010 | 1179 |
| 359 | 20230821 | 134800 | 4116731650 | 13040 | 13050 | 13050 | 13040 | 173 |
| 360 | 20230821 | 134700 | 4114475470 | 13050 | 13050 | 13050 | 13050 | 507 |
| 361 | 20230821 | 134600 | 4107859120 | 13050 | 13040 | 13050 | 13040 | 23 |
| 362 | 20230821 | 134500 | 4107559190 | 13050 | 13050 | 13050 | 13050 | 105 |
| 363 | 20230821 | 134400 | 4106188940 | 13050 | 13050 | 13050 | 13050 | 1 |
| 364 | 20230821 | 134300 | 4106175890 | 13050 | 13040 | 13050 | 13040 | 95 |
| 365 | 20230821 | 134200 | 4104937080 | 13050 | 13050 | 13050 | 13050 | 4 |
| 366 | 20230821 | 134100 | 4104884880 | 13060 | 13060 | 13060 | 13060 | 0 |
| 367 | 20230821 | 134000 | 4104884880 | 13060 | 13030 | 13060 | 13030 | 1478 |
| 368 | 20230821 | 133900 | 4085612330 | 13030 | 13040 | 13040 | 13030 | 45 |
| 369 | 20230821 | 133800 | 4085025540 | 13040 | 13040 | 13040 | 13020 | 361 |
| 370 | 20230821 | 133700 | 4080324450 | 13040 | 13040 | 13040 | 13040 | 13 |
| 371 | 20230821 | 133600 | 4080154930 | 13020 | 13040 | 13040 | 13020 | 94 |
| 372 | 20230821 | 133500 | 4078930170 | 13020 | 13020 | 13020 | 13020 | 0 |
| 373 | 20230821 | 133400 | 4078930170 | 13020 | 13000 | 13020 | 13000 | 1028 |
| 374 | 20230821 | 133300 | 4065555930 | 13000 | 13010 | 13010 | 13000 | 303 |
| 375 | 20230821 | 133200 | 4061614120 | 13000 | 13000 | 13010 | 13000 | 386 |
| 376 | 20230821 | 133100 | 4056595810 | 13000 | 13010 | 13010 | 13000 | 4083 |
| 377 | 20230821 | 133000 | 4003512810 | 13020 | 13030 | 13030 | 13020 | 354 |
| 378 | 20230821 | 132900 | 3998903690 | 13030 | 13060 | 13070 | 13030 | 747 |
| 379 | 20230821 | 132800 | 3989158660 | 13060 | 13060 | 13060 | 13060 | 5 |
| 380 | 20230821 | 132700 | 3989093360 | 13070 | 13070 | 13070 | 13070 | 100 |
| 381 | 20230821 | 132600 | 3987786360 | 13070 | 13070 | 13070 | 13070 | 568 |
| 382 | 20230821 | 132500 | 3980362600 | 13070 | 13070 | 13080 | 13070 | 158 |
| 383 | 20230821 | 132400 | 3978297530 | 13070 | 13070 | 13070 | 13070 | 1119 |
| 384 | 20230821 | 132300 | 3963672200 | 13070 | 13080 | 13080 | 13070 | 146 |
| 385 | 20230821 | 132200 | 3961763020 | 13080 | 13060 | 13080 | 13060 | 3032 |
| 386 | 20230821 | 132100 | 3922163210 | 13050 | 13050 | 13050 | 13050 | 353 |
| 387 | 20230821 | 132000 | 3917556560 | 13050 | 13060 | 13060 | 13050 | 807 |
| 388 | 20230821 | 131900 | 3907025190 | 13050 | 13050 | 13050 | 13050 | 55 |
| 389 | 20230821 | 131800 | 3906307440 | 13050 | 13050 | 13050 | 13050 | 696 |
| 390 | 20230821 | 131700 | 3897224640 | 13040 | 13040 | 13040 | 13040 | 167 |
| 391 | 20230821 | 131600 | 3895046960 | 13050 | 13020 | 13050 | 13020 | 3051 |
| 392 | 20230821 | 131500 | 3855265620 | 13020 | 13010 | 13020 | 13010 | 91 |
| 393 | 20230821 | 131400 | 3854081600 | 13010 | 13010 | 13010 | 13010 | 333 |
| 394 | 20230821 | 131300 | 3849749270 | 13010 | 13010 | 13010 | 13010 | 2 |
| 395 | 20230821 | 131200 | 3849723250 | 13010 | 13010 | 13010 | 13010 | 25 |
| 396 | 20230821 | 131100 | 3849398000 | 13010 | 13010 | 13010 | 13010 | 22 |
| 397 | 20230821 | 131000 | 3849111780 | 13010 | 13040 | 13040 | 13010 | 375 |
| 398 | 20230821 | 130900 | 3844231480 | 13040 | 13020 | 13040 | 13020 | 1169 |
| 399 | 20230821 | 130800 | 3828993780 | 13030 | 13030 | 13040 | 13010 | 3046 |
| 400 | 20230821 | 130700 | 3789344850 | 13040 | 13040 | 13040 | 13040 | 0 |
| 401 | 20230821 | 130600 | 3789344850 | 13040 | 13040 | 13040 | 13040 | 23 |
| 402 | 20230821 | 130500 | 3789044930 | 13040 | 13040 | 13040 | 13040 | 6 |
| 403 | 20230821 | 130400 | 3788966690 | 13040 | 13040 | 13040 | 13040 | 18 |
| 404 | 20230821 | 130300 | 3788731970 | 13040 | 13040 | 13040 | 13040 | 400 |
| 405 | 20230821 | 130200 | 3783515970 | 13040 | 13040 | 13040 | 13030 | 761 |
| 406 | 20230821 | 130100 | 3773595860 | 13040 | 13030 | 13040 | 13030 | 23 |
| 407 | 20230821 | 130000 | 3773296160 | 13030 | 13030 | 13030 | 13030 | 346 |
| 408 | 20230821 | 125900 | 3768787780 | 13030 | 13030 | 13030 | 13030 | 1 |
| 409 | 20230821 | 125800 | 3768774750 | 13040 | 13040 | 13040 | 13040 | 57 |
| 410 | 20230821 | 125700 | 3768031470 | 13030 | 13030 | 13040 | 13030 | 47 |
| 411 | 20230821 | 125600 | 3767419030 | 13020 | 13030 | 13030 | 13010 | 338 |
| 412 | 20230821 | 125500 | 3763020370 | 13040 | 13030 | 13040 | 13030 | 154 |
| 413 | 20230821 | 125400 | 3761013680 | 13030 | 13030 | 13030 | 13030 | 568 |
| 414 | 20230821 | 125300 | 3753612640 | 13010 | 13020 | 13020 | 13010 | 220 |
| 415 | 20230821 | 125200 | 3750748710 | 13020 | 13020 | 13020 | 13020 | 278 |
| 416 | 20230821 | 125100 | 3747129150 | 13020 | 13020 | 13020 | 13020 | 58 |
| 417 | 20230821 | 125000 | 3746373990 | 13020 | 13050 | 13050 | 13010 | 1134 |
| 418 | 20230821 | 124900 | 3731602900 | 13060 | 13060 | 13060 | 13060 | 10 |
| 419 | 20230821 | 124800 | 3731472300 | 13050 | 13030 | 13050 | 13030 | 943 |
| 420 | 20230821 | 124700 | 3719184920 | 13020 | 13020 | 13030 | 13020 | 1288 |
| 421 | 20230821 | 124600 | 3702415150 | 13020 | 13020 | 13020 | 13020 | 203 |
| 422 | 20230821 | 124500 | 3699772090 | 13020 | 13020 | 13020 | 13020 | 710 |
| 423 | 20230821 | 124400 | 3690527890 | 13020 | 13050 | 13050 | 13020 | 1115 |
| 424 | 20230821 | 124300 | 3675983940 | 13050 | 13030 | 13050 | 13030 | 1277 |
| 425 | 20230821 | 124200 | 3659333220 | 13040 | 13040 | 13040 | 13040 | 6 |
| 426 | 20230821 | 124100 | 3659254980 | 13040 | 13030 | 13040 | 13030 | 35 |
| 427 | 20230821 | 124000 | 3658798600 | 13030 | 13040 | 13040 | 13030 | 1204 |
| 428 | 20230821 | 123900 | 3643100440 | 13040 | 13040 | 13040 | 13040 | 50 |
| 429 | 20230821 | 123800 | 3642448440 | 13040 | 13050 | 13050 | 13040 | 334 |
| 430 | 20230821 | 123700 | 3638091680 | 13050 | 13050 | 13050 | 13050 | 335 |
| 431 | 20230821 | 123600 | 3633719930 | 13050 | 13060 | 13060 | 13050 | 659 |
| 432 | 20230821 | 123500 | 3625119970 | 13060 | 13060 | 13060 | 13060 | 10 |
| 433 | 20230821 | 123400 | 3624989370 | 13060 | 13060 | 13060 | 13060 | 0 |
| 434 | 20230821 | 123300 | 3624989370 | 13060 | 13060 | 13060 | 13060 | 12 |
| 435 | 20230821 | 123200 | 3624832650 | 13040 | 13060 | 13060 | 13040 | 334 |
| 436 | 20230821 | 123100 | 3620474770 | 13070 | 13070 | 13070 | 13070 | 1 |
| 437 | 20230821 | 123000 | 3620461700 | 13050 | 13070 | 13070 | 13040 | 379 |
| 438 | 20230821 | 122900 | 3615517350 | 13070 | 13070 | 13070 | 13070 | 23 |
| 439 | 20230821 | 122800 | 3615216740 | 13070 | 13070 | 13070 | 13070 | 247 |
| 440 | 20230821 | 122700 | 3611988450 | 13040 | 13070 | 13070 | 13040 | 413 |
| 441 | 20230821 | 122600 | 3606592820 | 13060 | 13060 | 13060 | 13040 | 416 |
| 442 | 20230821 | 122500 | 3601165940 | 13060 | 13050 | 13060 | 13050 | 639 |
| 443 | 20230821 | 122400 | 3592826960 | 13040 | 13040 | 13040 | 13040 | 310 |
| 444 | 20230821 | 122300 | 3588784560 | 13040 | 13040 | 13040 | 13030 | 355 |
| 445 | 20230821 | 122200 | 3584158360 | 13040 | 13050 | 13050 | 13040 | 381 |
| 446 | 20230821 | 122100 | 3579188910 | 13040 | 13060 | 13060 | 13040 | 272 |
| 447 | 20230821 | 122000 | 3575639250 | 13050 | 13070 | 13070 | 13050 | 2152 |
| 448 | 20230821 | 121900 | 3547529870 | 13070 | 13080 | 13080 | 13070 | 47 |
| 449 | 20230821 | 121800 | 3546915330 | 13080 | 13080 | 13080 | 13080 | 2 |
| 450 | 20230821 | 121700 | 3546889170 | 13080 | 13070 | 13080 | 13070 | 363 |
| 451 | 20230821 | 121600 | 3542144140 | 13080 | 13080 | 13080 | 13080 | 22 |
| 452 | 20230821 | 121500 | 3541856380 | 13070 | 13070 | 13070 | 13070 | 40 |
| 453 | 20230821 | 121400 | 3541333580 | 13060 | 13060 | 13060 | 13050 | 954 |
| 454 | 20230821 | 121300 | 3528877680 | 13060 | 13080 | 13080 | 13060 | 367 |
| 455 | 20230821 | 121200 | 3524082020 | 13080 | 13080 | 13080 | 13080 | 21 |
| 456 | 20230821 | 121100 | 3523807340 | 13080 | 13090 | 13090 | 13070 | 761 |
| 457 | 20230821 | 121000 | 3513858040 | 13090 | 13070 | 13090 | 13070 | 1394 |
| 458 | 20230821 | 120900 | 3495626630 | 13080 | 13080 | 13080 | 13070 | 239 |
| 459 | 20230821 | 120800 | 3492500710 | 13080 | 13080 | 13080 | 13070 | 378 |
| 460 | 20230821 | 120700 | 3487557320 | 13080 | 13080 | 13080 | 13080 | 0 |
| 461 | 20230821 | 120600 | 3487557320 | 13080 | 13080 | 13080 | 13080 | 50 |
| 462 | 20230821 | 120500 | 3486903320 | 13080 | 13080 | 13080 | 13080 | 23 |
| 463 | 20230821 | 120400 | 3486602480 | 13090 | 13090 | 13090 | 13090 | 2 |
| 464 | 20230821 | 120300 | 3486576300 | 13080 | 13090 | 13090 | 13080 | 101 |
| 465 | 20230821 | 120200 | 3485255210 | 13090 | 13100 | 13100 | 13090 | 523 |
| 466 | 20230821 | 120100 | 3478408690 | 13130 | 13130 | 13130 | 13130 | 100 |
| 467 | 20230821 | 120000 | 3477095690 | 13090 | 13130 | 13140 | 13090 | 634 |
| 468 | 20230821 | 115900 | 3468788030 | 13130 | 13130 | 13130 | 13130 | 41 |
| 469 | 20230821 | 115800 | 3468249700 | 13130 | 13100 | 13130 | 13100 | 472 |
| 470 | 20230821 | 115700 | 3462055000 | 13100 | 13100 | 13100 | 13100 | 0 |
| 471 | 20230821 | 115600 | 3462055000 | 13100 | 13120 | 13120 | 13100 | 2253 |
| 472 | 20230821 | 115500 | 3432505890 | 13120 | 13110 | 13120 | 13100 | 43 |
| 473 | 20230821 | 115400 | 3431942370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 474 | 20230821 | 115300 | 3431942370 | 13110 | 13110 | 13110 | 13110 | 16 |
| 475 | 20230821 | 115200 | 3431732610 | 13110 | 13110 | 13110 | 13110 | 25 |
| 476 | 20230821 | 115100 | 3431404860 | 13100 | 13110 | 13110 | 13100 | 199 |
| 477 | 20230821 | 115000 | 3428797470 | 13110 | 13110 | 13110 | 13100 | 978 |
| 478 | 20230821 | 114900 | 3415979230 | 13110 | 13110 | 13110 | 13110 | 180 |
| 479 | 20230821 | 114800 | 3413619430 | 13110 | 13110 | 13110 | 13110 | 223 |
| 480 | 20230821 | 114700 | 3410695900 | 13110 | 13110 | 13110 | 13110 | 94 |
| 481 | 20230821 | 114600 | 3409463560 | 13110 | 13110 | 13120 | 13110 | 838 |
| 482 | 20230821 | 114500 | 3398470620 | 13110 | 13110 | 13110 | 13110 | 110 |
| 483 | 20230821 | 114400 | 3397028520 | 13110 | 13110 | 13110 | 13110 | 570 |
| 484 | 20230821 | 114300 | 3389555820 | 13150 | 13110 | 13160 | 13110 | 1351 |
| 485 | 20230821 | 114200 | 3371809990 | 13110 | 13100 | 13110 | 13100 | 259 |
| 486 | 20230821 | 114100 | 3368415000 | 13100 | 13110 | 13110 | 13100 | 32 |
| 487 | 20230821 | 114000 | 3367995550 | 13120 | 13140 | 13140 | 13120 | 849 |
| 488 | 20230821 | 113900 | 3356853500 | 13130 | 13100 | 13140 | 13100 | 591 |
| 489 | 20230821 | 113800 | 3349091720 | 13100 | 13130 | 13130 | 13100 | 365 |
| 490 | 20230821 | 113700 | 3344308530 | 13130 | 13120 | 13130 | 13120 | 99 |
| 491 | 20230821 | 113600 | 3343008880 | 13130 | 13120 | 13130 | 13120 | 916 |
| 492 | 20230821 | 113500 | 3330990890 | 13120 | 13120 | 13120 | 13120 | 220 |
| 493 | 20230821 | 113400 | 3328104490 | 13120 | 13120 | 13120 | 13120 | 22 |
| 494 | 20230821 | 113300 | 3327815850 | 13120 | 13120 | 13120 | 13120 | 200 |
| 495 | 20230821 | 113200 | 3325191850 | 13120 | 13130 | 13130 | 13120 | 737 |
| 496 | 20230821 | 113100 | 3315520530 | 13160 | 13160 | 13160 | 13160 | 817 |
| 497 | 20230821 | 113000 | 3304768810 | 13140 | 13140 | 13140 | 13120 | 616 |
| 498 | 20230821 | 112900 | 3296679520 | 13160 | 13120 | 13160 | 13120 | 1633 |
| 499 | 20230821 | 112800 | 3275221230 | 13110 | 13110 | 13110 | 13110 | 0 |
| 500 | 20230821 | 112700 | 3275221230 | 13110 | 13110 | 13110 | 13110 | 22 |
| 501 | 20230821 | 112600 | 3274932810 | 13120 | 13110 | 13120 | 13090 | 516 |
| 502 | 20230821 | 112500 | 3268174190 | 13130 | 13130 | 13130 | 13130 | 0 |
| 503 | 20230821 | 112400 | 3268174190 | 13130 | 13160 | 13160 | 13120 | 742 |
| 504 | 20230821 | 112300 | 3258431480 | 13160 | 13170 | 13170 | 13160 | 483 |
| 505 | 20230821 | 112200 | 3252070560 | 13180 | 13150 | 13180 | 13150 | 2351 |
| 506 | 20230821 | 112100 | 3221110730 | 13160 | 13150 | 13160 | 13150 | 1359 |
| 507 | 20230821 | 112000 | 3203232290 | 13140 | 13120 | 13140 | 13090 | 1024 |
| 508 | 20230821 | 111900 | 3189807530 | 13130 | 13130 | 13130 | 13130 | 130 |
| 509 | 20230821 | 111800 | 3188100630 | 13130 | 13140 | 13140 | 13130 | 54 |
| 510 | 20230821 | 111700 | 3187391570 | 13140 | 13150 | 13150 | 13140 | 122 |
| 511 | 20230821 | 111600 | 3185788270 | 13160 | 13160 | 13160 | 13160 | 188 |
| 512 | 20230821 | 111500 | 3183314190 | 13160 | 13150 | 13160 | 13150 | 166 |
| 513 | 20230821 | 111400 | 3181131230 | 13150 | 13160 | 13160 | 13140 | 574 |
| 514 | 20230821 | 111300 | 3173579460 | 13160 | 13140 | 13170 | 13140 | 786 |
| 515 | 20230821 | 111200 | 3163240820 | 13120 | 13120 | 13120 | 13120 | 13 |
| 516 | 20230821 | 111100 | 3163070260 | 13120 | 13120 | 13120 | 13120 | 3 |
| 517 | 20230821 | 111000 | 3163030900 | 13150 | 13150 | 13180 | 13150 | 831 |
| 518 | 20230821 | 110900 | 3152089610 | 13140 | 13180 | 13210 | 13100 | 3170 |
| 519 | 20230821 | 110800 | 3110285160 | 13180 | 13140 | 13180 | 13110 | 1981 |
| 520 | 20230821 | 110700 | 3084270610 | 13160 | 13150 | 13160 | 13150 | 333 |
| 521 | 20230821 | 110600 | 3079891560 | 13160 | 13150 | 13160 | 13140 | 688 |
| 522 | 20230821 | 110500 | 3070842990 | 13140 | 13130 | 13140 | 13130 | 748 |
| 523 | 20230821 | 110400 | 3061017060 | 13120 | 13120 | 13120 | 13120 | 411 |
| 524 | 20230821 | 110300 | 3055624740 | 13110 | 13090 | 13110 | 13090 | 694 |
| 525 | 20230821 | 110200 | 3046532640 | 13070 | 13110 | 13110 | 13070 | 596 |
| 526 | 20230821 | 110100 | 3038728710 | 13110 | 13100 | 13110 | 13100 | 589 |
| 527 | 20230821 | 110000 | 3031006950 | 13070 | 13100 | 13110 | 13070 | 1220 |
| 528 | 20230821 | 105900 | 3015037770 | 13080 | 13090 | 13090 | 13080 | 177 |
| 529 | 20230821 | 105800 | 3012720910 | 13110 | 13110 | 13110 | 13110 | 229 |
| 530 | 20230821 | 105700 | 3009718720 | 13110 | 13090 | 13120 | 13090 | 1729 |
| 531 | 20230821 | 105600 | 2987055380 | 13080 | 13090 | 13090 | 13080 | 344 |
| 532 | 20230821 | 105500 | 2982553180 | 13100 | 13070 | 13100 | 13070 | 510 |
| 533 | 20230821 | 105400 | 2975880220 | 13070 | 13070 | 13080 | 13070 | 763 |
| 534 | 20230821 | 105300 | 2965906080 | 13070 | 13070 | 13070 | 13070 | 233 |
| 535 | 20230821 | 105200 | 2962860770 | 13070 | 13070 | 13070 | 13070 | 215 |
| 536 | 20230821 | 105100 | 2960050720 | 13070 | 13090 | 13090 | 13070 | 531 |
| 537 | 20230821 | 105000 | 2953105440 | 13090 | 13080 | 13090 | 13070 | 1126 |
| 538 | 20230821 | 104900 | 2938375930 | 13090 | 13090 | 13090 | 13090 | 135 |
| 539 | 20230821 | 104800 | 2936608780 | 13080 | 13080 | 13080 | 13080 | 283 |
| 540 | 20230821 | 104700 | 2932907140 | 13080 | 13090 | 13090 | 13080 | 785 |
| 541 | 20230821 | 104600 | 2922632020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 542 | 20230821 | 104500 | 2922632020 | 13100 | 13080 | 13100 | 13080 | 1132 |
| 543 | 20230821 | 104400 | 2907822340 | 13070 | 13080 | 13080 | 13060 | 478 |
| 544 | 20230821 | 104300 | 2901577450 | 13080 | 13080 | 13080 | 13080 | 628 |
| 545 | 20230821 | 104200 | 2893363210 | 13090 | 13090 | 13090 | 13080 | 108 |
| 546 | 20230821 | 104100 | 2891949790 | 13080 | 13070 | 13080 | 13070 | 52 |
| 547 | 20230821 | 104000 | 2891269930 | 13070 | 13050 | 13070 | 13030 | 1542 |
| 548 | 20230821 | 103900 | 2871138230 | 13060 | 13050 | 13060 | 13050 | 424 |
| 549 | 20230821 | 103800 | 2865604740 | 13050 | 13050 | 13050 | 13050 | 115 |
| 550 | 20230821 | 103700 | 2864103990 | 13060 | 13060 | 13060 | 13060 | 142 |
| 551 | 20230821 | 103600 | 2862249470 | 13060 | 13070 | 13070 | 13060 | 175 |
| 552 | 20230821 | 103500 | 2859963450 | 13060 | 13100 | 13100 | 13030 | 14640 |
| 553 | 20230821 | 103400 | 2668470470 | 13090 | 13100 | 13100 | 13090 | 162 |
| 554 | 20230821 | 103300 | 2666348490 | 13100 | 13100 | 13100 | 13100 | 847 |
| 555 | 20230821 | 103200 | 2655252790 | 13090 | 13100 | 13100 | 13090 | 3095 |
| 556 | 20230821 | 103100 | 2614711130 | 13110 | 13120 | 13120 | 13110 | 532 |
| 557 | 20230821 | 103000 | 2607735730 | 13130 | 13120 | 13130 | 13100 | 1302 |
| 558 | 20230821 | 102900 | 2590655850 | 13130 | 13110 | 13130 | 13110 | 6 |
| 559 | 20230821 | 102800 | 2590577150 | 13110 | 13140 | 13140 | 13110 | 3177 |
| 560 | 20230821 | 102700 | 2548906200 | 13140 | 13100 | 13140 | 13100 | 1701 |
| 561 | 20230821 | 102600 | 2526607430 | 13100 | 13100 | 13100 | 13100 | 3 |
| 562 | 20230821 | 102500 | 2526568130 | 13100 | 13100 | 13100 | 13090 | 493 |
| 563 | 20230821 | 102400 | 2520110910 | 13110 | 13100 | 13110 | 13090 | 845 |
| 564 | 20230821 | 102300 | 2509039020 | 13100 | 13100 | 13100 | 13100 | 3 |
| 565 | 20230821 | 102200 | 2508999720 | 13100 | 13110 | 13110 | 13090 | 619 |
| 566 | 20230821 | 102100 | 2500891630 | 13110 | 13120 | 13130 | 13110 | 1049 |
| 567 | 20230821 | 102000 | 2487138560 | 13120 | 13120 | 13140 | 13120 | 899 |
| 568 | 20230821 | 101900 | 2475341920 | 13130 | 13110 | 13130 | 13090 | 1142 |
| 569 | 20230821 | 101800 | 2460381550 | 13110 | 13090 | 13110 | 13090 | 1218 |
| 570 | 20230821 | 101700 | 2444425140 | 13080 | 13100 | 13100 | 13080 | 392 |
| 571 | 20230821 | 101600 | 2439294120 | 13090 | 13130 | 13130 | 13090 | 2435 |
| 572 | 20230821 | 101500 | 2407355660 | 13140 | 13190 | 13190 | 13140 | 2168 |
| 573 | 20230821 | 101400 | 2378805170 | 13200 | 13190 | 13200 | 13190 | 147 |
| 574 | 20230821 | 101300 | 2376866080 | 13190 | 13190 | 13200 | 13190 | 840 |
| 575 | 20230821 | 101200 | 2365786180 | 13190 | 13200 | 13200 | 13190 | 133 |
| 576 | 20230821 | 101100 | 2364031740 | 13200 | 13220 | 13230 | 13200 | 579 |
| 577 | 20230821 | 101000 | 2356386280 | 13220 | 13210 | 13240 | 13210 | 1091 |
| 578 | 20230821 | 100900 | 2341962010 | 13230 | 13220 | 13230 | 13220 | 567 |
| 579 | 20230821 | 100800 | 2334464810 | 13230 | 13210 | 13230 | 13180 | 2243 |
| 580 | 20230821 | 100700 | 2304812840 | 13210 | 13190 | 13210 | 13190 | 425 |
| 581 | 20230821 | 100600 | 2299201880 | 13210 | 13230 | 13240 | 13210 | 3869 |
| 582 | 20230821 | 100500 | 2248034720 | 13230 | 13210 | 13270 | 13210 | 13052 |
| 583 | 20230821 | 100400 | 2075313630 | 13220 | 13180 | 13230 | 13180 | 2917 |
| 584 | 20230821 | 100300 | 2036765990 | 13180 | 13210 | 13210 | 13180 | 554 |
| 585 | 20230821 | 100200 | 2029449560 | 13210 | 13200 | 13210 | 13180 | 2095 |
| 586 | 20230821 | 100100 | 2001786560 | 13200 | 13170 | 13200 | 13170 | 6575 |
| 587 | 20230821 | 100000 | 1915008140 | 13170 | 13180 | 13180 | 13170 | 458 |
| 588 | 20230821 | 095900 | 1908973280 | 13190 | 13190 | 13190 | 13190 | 45 |
| 589 | 20230821 | 095800 | 1908379730 | 13190 | 13190 | 13190 | 13190 | 404 |
| 590 | 20230821 | 095700 | 1903050970 | 13190 | 13180 | 13200 | 13180 | 367 |
| 591 | 20230821 | 095600 | 1898210410 | 13180 | 13180 | 13180 | 13180 | 276 |
| 592 | 20230821 | 095500 | 1894572730 | 13170 | 13170 | 13170 | 13170 | 1 |
| 593 | 20230821 | 095400 | 1894559560 | 13170 | 13170 | 13170 | 13170 | 218 |
| 594 | 20230821 | 095300 | 1891688500 | 13170 | 13160 | 13190 | 13160 | 1535 |
| 595 | 20230821 | 095200 | 1871450230 | 13160 | 13150 | 13160 | 13150 | 642 |
| 596 | 20230821 | 095100 | 1863006680 | 13160 | 13180 | 13180 | 13160 | 1269 |
| 597 | 20230821 | 095000 | 1846291380 | 13200 | 13200 | 13200 | 13180 | 1040 |
| 598 | 20230821 | 094900 | 1832568730 | 13200 | 13180 | 13200 | 13180 | 1518 |
| 599 | 20230821 | 094800 | 1812542000 | 13180 | 13200 | 13200 | 13180 | 699 |
| 600 | 20230821 | 094700 | 1803321900 | 13200 | 13210 | 13210 | 13200 | 273 |
| 601 | 20230821 | 094600 | 1799717300 | 13210 | 13200 | 13210 | 13190 | 1537 |
| 602 | 20230821 | 094500 | 1779435010 | 13200 | 13200 | 13200 | 13200 | 1011 |
| 603 | 20230821 | 094400 | 1766089810 | 13200 | 13190 | 13200 | 13190 | 134 |
| 604 | 20230821 | 094300 | 1764322120 | 13180 | 13180 | 13200 | 13160 | 1977 |
| 605 | 20230821 | 094200 | 1738276900 | 13190 | 13190 | 13190 | 13180 | 24 |
| 606 | 20230821 | 094100 | 1737960560 | 13190 | 13180 | 13210 | 13180 | 1648 |
| 607 | 20230821 | 094000 | 1716218030 | 13170 | 13170 | 13170 | 13170 | 635 |
| 608 | 20230821 | 093900 | 1707855080 | 13160 | 13210 | 13210 | 13160 | 1467 |
| 609 | 20230821 | 093800 | 1688492560 | 13200 | 13160 | 13210 | 13160 | 4811 |
| 610 | 20230821 | 093700 | 1625044880 | 13160 | 13130 | 13180 | 13130 | 3026 |
| 611 | 20230821 | 093600 | 1585238090 | 13120 | 13120 | 13120 | 13120 | 158 |
| 612 | 20230821 | 093500 | 1583165130 | 13120 | 13110 | 13120 | 13110 | 704 |
| 613 | 20230821 | 093400 | 1573929060 | 13110 | 13120 | 13140 | 13110 | 1160 |
| 614 | 20230821 | 093300 | 1558700440 | 13130 | 13100 | 13170 | 13100 | 1674 |
| 615 | 20230821 | 093200 | 1536736450 | 13090 | 13110 | 13110 | 13090 | 461 |
| 616 | 20230821 | 093100 | 1530701910 | 13090 | 13120 | 13120 | 13090 | 1369 |
| 617 | 20230821 | 093000 | 1512756540 | 13120 | 13130 | 13130 | 13090 | 3603 |
| 618 | 20230821 | 092900 | 1465492380 | 13130 | 13120 | 13170 | 13120 | 1089 |
| 619 | 20230821 | 092800 | 1451167700 | 13120 | 13180 | 13180 | 13110 | 956 |
| 620 | 20230821 | 092700 | 1438603210 | 13190 | 13140 | 13210 | 13140 | 10032 |
| 621 | 20230821 | 092600 | 1306437880 | 13140 | 13100 | 13150 | 13100 | 4586 |
| 622 | 20230821 | 092500 | 1246261680 | 13100 | 13090 | 13100 | 13090 | 1087 |
| 623 | 20230821 | 092400 | 1232026990 | 13100 | 13090 | 13100 | 13060 | 882 |
| 624 | 20230821 | 092300 | 1220489620 | 13090 | 13070 | 13090 | 13050 | 1250 |
| 625 | 20230821 | 092200 | 1204154730 | 13070 | 13080 | 13080 | 13050 | 2725 |
| 626 | 20230821 | 092100 | 1168548410 | 13080 | 13110 | 13110 | 13080 | 1810 |
| 627 | 20230821 | 092000 | 1144839090 | 13110 | 13120 | 13120 | 13100 | 1283 |
| 628 | 20230821 | 091900 | 1128018950 | 13120 | 13110 | 13120 | 13090 | 694 |
| 629 | 20230821 | 091800 | 1118921400 | 13110 | 13060 | 13120 | 13060 | 1778 |
| 630 | 20230821 | 091700 | 1095654080 | 13070 | 13070 | 13070 | 13070 | 640 |
| 631 | 20230821 | 091600 | 1087289280 | 13070 | 13080 | 13080 | 13060 | 1615 |
| 632 | 20230821 | 091500 | 1066174350 | 13080 | 13080 | 13090 | 13070 | 311 |
| 633 | 20230821 | 091400 | 1062106740 | 13090 | 13130 | 13130 | 13090 | 275 |
| 634 | 20230821 | 091300 | 1058505040 | 13130 | 13040 | 13130 | 12960 | 9208 |
| 635 | 20230821 | 091200 | 938362590 | 12960 | 13090 | 13100 | 12960 | 6980 |
| 636 | 20230821 | 091100 | 847635690 | 13100 | 12960 | 13100 | 12960 | 3988 |
| 637 | 20230821 | 091000 | 795769540 | 12960 | 13050 | 13060 | 12960 | 10964 |
| 638 | 20230821 | 090900 | 653509880 | 13000 | 13000 | 13100 | 12970 | 7293 |
| 639 | 20230821 | 090800 | 558708270 | 13000 | 13020 | 13120 | 13000 | 10069 |
| 640 | 20230821 | 090700 | 427589480 | 13020 | 13090 | 13140 | 13020 | 7043 |
| 641 | 20230821 | 090600 | 335667220 | 13090 | 13120 | 13150 | 13050 | 3868 |
| 642 | 20230821 | 090500 | 285050730 | 13120 | 13130 | 13130 | 13090 | 746 |
| 643 | 20230821 | 090400 | 275270650 | 13130 | 13160 | 13170 | 13130 | 1090 |
| 644 | 20230821 | 090300 | 260935130 | 13150 | 13150 | 13170 | 13100 | 646 |
| 645 | 20230821 | 090200 | 252440310 | 13170 | 13140 | 13230 | 13110 | 9165 |
| 646 | 20230821 | 090100 | 132040090 | 13130 | 13080 | 13150 | 13050 | 1875 |
| 647 | 20230821 | 090000 | 107418700 | 13160 | 13180 | 13200 | 13010 | 8150 |