35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 200400 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 9326 |
| 3 | 20231101 | 200300 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20231101 | 200200 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20231101 | 200100 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20231101 | 200000 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20231101 | 195900 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20231101 | 195800 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20231101 | 195700 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20231101 | 195600 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20231101 | 195500 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20231101 | 195400 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20231101 | 195300 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20231101 | 195200 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20231101 | 195100 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20231101 | 195000 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20231101 | 194900 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20231101 | 194800 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20231101 | 194700 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20231101 | 194600 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20231101 | 194500 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20231101 | 194400 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20231101 | 194300 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20231101 | 194200 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20231101 | 194100 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20231101 | 194000 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20231101 | 193900 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20231101 | 193800 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20231101 | 193700 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20231101 | 193600 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20231101 | 193500 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20231101 | 193400 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 9326 |
| 33 | 20231101 | 193300 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20231101 | 193200 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20231101 | 193100 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20231101 | 193000 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20231101 | 192900 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20231101 | 192800 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20231101 | 192700 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20231101 | 192600 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20231101 | 192500 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20231101 | 192400 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20231101 | 192300 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20231101 | 192200 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20231101 | 192100 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20231101 | 192000 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20231101 | 191900 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20231101 | 191800 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20231101 | 191700 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20231101 | 191600 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20231101 | 191500 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20231101 | 191400 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20231101 | 191300 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20231101 | 191200 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20231101 | 191100 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20231101 | 191000 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20231101 | 190900 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20231101 | 190800 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20231101 | 190700 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20231101 | 190600 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20231101 | 190500 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20231101 | 190400 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 9326 |
| 63 | 20231101 | 190300 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20231101 | 190200 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20231101 | 190100 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20231101 | 190000 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20231101 | 185900 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20231101 | 185800 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20231101 | 185700 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20231101 | 185600 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20231101 | 185500 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20231101 | 185400 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20231101 | 185300 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20231101 | 185200 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20231101 | 185100 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20231101 | 185000 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20231101 | 184900 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20231101 | 184800 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20231101 | 184700 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20231101 | 184600 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20231101 | 184500 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20231101 | 184400 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20231101 | 184300 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20231101 | 184200 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20231101 | 184100 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20231101 | 184000 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20231101 | 183900 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20231101 | 183800 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20231101 | 183700 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20231101 | 183600 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20231101 | 183500 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20231101 | 183400 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 9326 |
| 93 | 20231101 | 183300 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20231101 | 183200 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20231101 | 183100 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20231101 | 183000 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20231101 | 182900 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20231101 | 182800 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20231101 | 182700 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20231101 | 182600 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20231101 | 182500 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20231101 | 182400 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20231101 | 182300 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20231101 | 182200 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20231101 | 182100 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20231101 | 182000 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20231101 | 181900 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20231101 | 181800 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20231101 | 181700 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20231101 | 181600 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20231101 | 181500 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20231101 | 181400 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20231101 | 181300 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20231101 | 181200 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20231101 | 181100 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20231101 | 181000 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20231101 | 180900 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20231101 | 180800 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20231101 | 180700 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20231101 | 180600 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20231101 | 180500 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20231101 | 180400 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 9326 |
| 123 | 20231101 | 180300 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20231101 | 180200 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20231101 | 180100 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20231101 | 180000 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20231101 | 175900 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20231101 | 175800 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20231101 | 175700 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20231101 | 175600 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20231101 | 175500 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20231101 | 175400 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20231101 | 175300 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20231101 | 175200 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20231101 | 175100 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20231101 | 175000 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20231101 | 174900 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20231101 | 174800 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20231101 | 174700 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20231101 | 174600 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20231101 | 174500 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20231101 | 174400 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20231101 | 174300 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20231101 | 174200 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20231101 | 174100 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20231101 | 174000 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20231101 | 173900 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20231101 | 173800 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20231101 | 173700 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20231101 | 173600 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20231101 | 173500 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20231101 | 173400 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 9326 |
| 153 | 20231101 | 173300 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20231101 | 173200 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20231101 | 173100 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20231101 | 173000 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20231101 | 172900 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20231101 | 172800 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20231101 | 172700 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20231101 | 172600 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20231101 | 172500 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20231101 | 172400 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20231101 | 172300 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20231101 | 172200 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20231101 | 172100 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20231101 | 172000 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20231101 | 171900 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20231101 | 171800 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20231101 | 171700 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20231101 | 171600 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20231101 | 171500 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20231101 | 171400 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20231101 | 171300 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20231101 | 171200 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20231101 | 171100 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20231101 | 171000 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20231101 | 170900 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20231101 | 170800 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20231101 | 170700 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20231101 | 170600 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20231101 | 170500 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20231101 | 170400 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 9326 |
| 183 | 20231101 | 170300 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20231101 | 170200 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20231101 | 170100 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20231101 | 170000 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20231101 | 165900 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20231101 | 165800 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20231101 | 165700 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20231101 | 165600 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20231101 | 165500 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20231101 | 165400 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20231101 | 165300 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20231101 | 165200 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20231101 | 165100 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20231101 | 165000 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20231101 | 164900 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20231101 | 164800 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20231101 | 164700 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20231101 | 164600 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20231101 | 164500 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20231101 | 164400 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20231101 | 164300 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20231101 | 164200 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20231101 | 164100 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20231101 | 164000 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20231101 | 163900 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20231101 | 163800 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20231101 | 163700 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20231101 | 163600 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20231101 | 163500 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20231101 | 163400 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 9326 |
| 213 | 20231101 | 163300 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20231101 | 163200 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20231101 | 163100 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20231101 | 163000 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20231101 | 162900 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20231101 | 162800 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20231101 | 162700 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20231101 | 162600 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20231101 | 162500 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20231101 | 162400 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20231101 | 162300 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20231101 | 162200 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20231101 | 162100 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20231101 | 162000 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20231101 | 161900 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20231101 | 161800 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20231101 | 161700 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20231101 | 161600 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20231101 | 161500 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20231101 | 161400 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20231101 | 161300 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20231101 | 161200 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20231101 | 161100 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20231101 | 161000 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20231101 | 160900 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20231101 | 160800 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20231101 | 160700 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20231101 | 160600 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20231101 | 160500 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20231101 | 160400 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 9326 |
| 243 | 20231101 | 160300 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20231101 | 160200 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20231101 | 160100 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20231101 | 160000 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20231101 | 155900 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20231101 | 155800 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20231101 | 155700 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20231101 | 155600 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20231101 | 155500 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20231101 | 155400 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20231101 | 155300 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20231101 | 155200 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20231101 | 155100 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20231101 | 155000 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20231101 | 154900 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20231101 | 154800 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20231101 | 154700 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20231101 | 154600 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20231101 | 154500 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20231101 | 154400 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20231101 | 154300 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20231101 | 154200 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20231101 | 154100 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20231101 | 154000 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20231101 | 153900 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20231101 | 153800 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20231101 | 153700 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20231101 | 153600 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 271 | 20231101 | 153500 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20231101 | 153400 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 9326 |
| 273 | 20231101 | 153300 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 274 | 20231101 | 153200 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 275 | 20231101 | 153100 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 276 | 20231101 | 153000 | 3066856160 | 11200 | 11200 | 11200 | 11200 | 9326 |
| 277 | 20231101 | 152900 | 2962404960 | 11190 | 11190 | 11190 | 11190 | 0 |
| 278 | 20231101 | 152800 | 2962404960 | 11190 | 11190 | 11190 | 11190 | 0 |
| 279 | 20231101 | 152700 | 2962404960 | 11190 | 11190 | 11190 | 11190 | 0 |
| 280 | 20231101 | 152600 | 2962404960 | 11190 | 11190 | 11190 | 11190 | 0 |
| 281 | 20231101 | 152500 | 2962404960 | 11190 | 11190 | 11190 | 11190 | 0 |
| 282 | 20231101 | 152400 | 2962404960 | 11190 | 11190 | 11190 | 11190 | 0 |
| 283 | 20231101 | 152300 | 2962404960 | 11190 | 11190 | 11190 | 11190 | 0 |
| 284 | 20231101 | 152200 | 2962404960 | 11190 | 11190 | 11190 | 11190 | 0 |
| 285 | 20231101 | 152100 | 2962404960 | 11190 | 11190 | 11190 | 11190 | 0 |
| 286 | 20231101 | 152000 | 2962404960 | 11190 | 11190 | 11190 | 11190 | 0 |
| 287 | 20231101 | 151900 | 2962404960 | 11190 | 11190 | 11200 | 11180 | 513 |
| 288 | 20231101 | 151800 | 2956664680 | 11190 | 11160 | 11190 | 11160 | 2467 |
| 289 | 20231101 | 151700 | 2929098280 | 11170 | 11170 | 11170 | 11160 | 156 |
| 290 | 20231101 | 151600 | 2927356270 | 11160 | 11170 | 11170 | 11160 | 477 |
| 291 | 20231101 | 151500 | 2922031370 | 11170 | 11170 | 11170 | 11160 | 483 |
| 292 | 20231101 | 151400 | 2916638070 | 11160 | 11170 | 11170 | 11160 | 167 |
| 293 | 20231101 | 151300 | 2914773000 | 11170 | 11160 | 11170 | 11160 | 151 |
| 294 | 20231101 | 151200 | 2913087040 | 11160 | 11170 | 11170 | 11160 | 496 |
| 295 | 20231101 | 151100 | 2907547740 | 11170 | 11170 | 11170 | 11170 | 364 |
| 296 | 20231101 | 151000 | 2903481860 | 11170 | 11160 | 11170 | 11160 | 1964 |
| 297 | 20231101 | 150900 | 2881544550 | 11170 | 11170 | 11170 | 11170 | 142 |
| 298 | 20231101 | 150800 | 2879958410 | 11160 | 11160 | 11170 | 11160 | 273 |
| 299 | 20231101 | 150700 | 2876911710 | 11160 | 11160 | 11170 | 11150 | 813 |
| 300 | 20231101 | 150600 | 2867833810 | 11160 | 11160 | 11170 | 11150 | 1064 |
| 301 | 20231101 | 150500 | 2855955740 | 11170 | 11140 | 11180 | 11140 | 2198 |
| 302 | 20231101 | 150400 | 2831447340 | 11140 | 11140 | 11140 | 11140 | 234 |
| 303 | 20231101 | 150300 | 2828840580 | 11130 | 11130 | 11130 | 11130 | 923 |
| 304 | 20231101 | 150200 | 2818567590 | 11130 | 11140 | 11140 | 11130 | 159 |
| 305 | 20231101 | 150100 | 2816797520 | 11130 | 11140 | 11140 | 11130 | 1130 |
| 306 | 20231101 | 150000 | 2804220610 | 11130 | 11130 | 11130 | 11130 | 116 |
| 307 | 20231101 | 145900 | 2802929530 | 11130 | 11120 | 11140 | 11120 | 525 |
| 308 | 20231101 | 145800 | 2797086400 | 11120 | 11120 | 11150 | 11120 | 1555 |
| 309 | 20231101 | 145700 | 2779772330 | 11120 | 11130 | 11130 | 11120 | 435 |
| 310 | 20231101 | 145600 | 2774932240 | 11120 | 11120 | 11130 | 11120 | 285 |
| 311 | 20231101 | 145500 | 2771762930 | 11130 | 11140 | 11140 | 11130 | 1157 |
| 312 | 20231101 | 145400 | 2758874250 | 11140 | 11150 | 11150 | 11140 | 140 |
| 313 | 20231101 | 145300 | 2757314560 | 11140 | 11120 | 11140 | 11120 | 1950 |
| 314 | 20231101 | 145200 | 2735603920 | 11120 | 11130 | 11130 | 11120 | 75 |
| 315 | 20231101 | 145100 | 2734769810 | 11130 | 11130 | 11140 | 11130 | 537 |
| 316 | 20231101 | 145000 | 2728792090 | 11130 | 11140 | 11140 | 11130 | 501 |
| 317 | 20231101 | 144900 | 2723212140 | 11140 | 11140 | 11150 | 11140 | 1004 |
| 318 | 20231101 | 144800 | 2712025580 | 11150 | 11130 | 11150 | 11130 | 1195 |
| 319 | 20231101 | 144700 | 2698719000 | 11120 | 11130 | 11130 | 11120 | 460 |
| 320 | 20231101 | 144600 | 2693600790 | 11140 | 11110 | 11150 | 11110 | 867 |
| 321 | 20231101 | 144500 | 2683955970 | 11110 | 11110 | 11120 | 11110 | 256 |
| 322 | 20231101 | 144400 | 2681110920 | 11120 | 11130 | 11140 | 11120 | 153 |
| 323 | 20231101 | 144300 | 2679408040 | 11130 | 11140 | 11140 | 11130 | 609 |
| 324 | 20231101 | 144200 | 2672624190 | 11140 | 11150 | 11150 | 11140 | 51 |
| 325 | 20231101 | 144100 | 2672056000 | 11140 | 11120 | 11150 | 11120 | 475 |
| 326 | 20231101 | 144000 | 2666767060 | 11110 | 11120 | 11130 | 11110 | 415 |
| 327 | 20231101 | 143900 | 2662151600 | 11120 | 11130 | 11130 | 11120 | 228 |
| 328 | 20231101 | 143800 | 2659615220 | 11130 | 11120 | 11130 | 11110 | 379 |
| 329 | 20231101 | 143700 | 2655402190 | 11120 | 11130 | 11130 | 11110 | 93 |
| 330 | 20231101 | 143600 | 2654368330 | 11140 | 11120 | 11140 | 11110 | 768 |
| 331 | 20231101 | 143500 | 2645826290 | 11130 | 11140 | 11140 | 11120 | 508 |
| 332 | 20231101 | 143400 | 2640171550 | 11130 | 11110 | 11130 | 11110 | 559 |
| 333 | 20231101 | 143300 | 2633954560 | 11120 | 11120 | 11120 | 11120 | 137 |
| 334 | 20231101 | 143200 | 2632431120 | 11120 | 11120 | 11130 | 11120 | 350 |
| 335 | 20231101 | 143100 | 2628536130 | 11120 | 11130 | 11140 | 11120 | 155 |
| 336 | 20231101 | 143000 | 2626812250 | 11120 | 11130 | 11150 | 11120 | 592 |
| 337 | 20231101 | 142900 | 2620221680 | 11120 | 11120 | 11130 | 11120 | 1221 |
| 338 | 20231101 | 142800 | 2606642120 | 11130 | 11120 | 11130 | 11120 | 286 |
| 339 | 20231101 | 142700 | 2603461490 | 11120 | 11100 | 11120 | 11100 | 878 |
| 340 | 20231101 | 142600 | 2593700490 | 11110 | 11130 | 11140 | 11090 | 4771 |
| 341 | 20231101 | 142500 | 2540750700 | 11130 | 11130 | 11140 | 11130 | 224 |
| 342 | 20231101 | 142400 | 2538257080 | 11140 | 11140 | 11150 | 11140 | 226 |
| 343 | 20231101 | 142300 | 2535739430 | 11140 | 11150 | 11150 | 11140 | 522 |
| 344 | 20231101 | 142200 | 2529922320 | 11140 | 11140 | 11140 | 11140 | 508 |
| 345 | 20231101 | 142100 | 2524263200 | 11140 | 11150 | 11150 | 11140 | 160 |
| 346 | 20231101 | 142000 | 2522480750 | 11150 | 11140 | 11150 | 11140 | 160 |
| 347 | 20231101 | 141900 | 2520698160 | 11140 | 11130 | 11140 | 11130 | 927 |
| 348 | 20231101 | 141800 | 2510371500 | 11140 | 11120 | 11140 | 11120 | 627 |
| 349 | 20231101 | 141700 | 2503392860 | 11120 | 11110 | 11120 | 11110 | 424 |
| 350 | 20231101 | 141600 | 2498678810 | 11110 | 11110 | 11120 | 11110 | 368 |
| 351 | 20231101 | 141500 | 2494590320 | 11100 | 11110 | 11110 | 11100 | 805 |
| 352 | 20231101 | 141400 | 2485647570 | 11100 | 11090 | 11100 | 11090 | 661 |
| 353 | 20231101 | 141300 | 2478311020 | 11090 | 11090 | 11100 | 11090 | 195 |
| 354 | 20231101 | 141200 | 2476147870 | 11090 | 11090 | 11100 | 11090 | 212 |
| 355 | 20231101 | 141100 | 2473796180 | 11090 | 11090 | 11100 | 11090 | 266 |
| 356 | 20231101 | 141000 | 2470845140 | 11090 | 11100 | 11100 | 11090 | 1337 |
| 357 | 20231101 | 140900 | 2456005640 | 11100 | 11100 | 11110 | 11100 | 1494 |
| 358 | 20231101 | 140800 | 2439420960 | 11100 | 11100 | 11100 | 11100 | 137 |
| 359 | 20231101 | 140700 | 2437900260 | 11110 | 11110 | 11120 | 11100 | 1371 |
| 360 | 20231101 | 140600 | 2422668730 | 11110 | 11120 | 11130 | 11110 | 3166 |
| 361 | 20231101 | 140500 | 2387463970 | 11120 | 11120 | 11130 | 11120 | 1351 |
| 362 | 20231101 | 140400 | 2372430150 | 11120 | 11130 | 11130 | 11120 | 1260 |
| 363 | 20231101 | 140300 | 2358407520 | 11130 | 11130 | 11130 | 11130 | 399 |
| 364 | 20231101 | 140200 | 2353966650 | 11130 | 11130 | 11130 | 11120 | 1084 |
| 365 | 20231101 | 140100 | 2341902240 | 11120 | 11120 | 11130 | 11120 | 512 |
| 366 | 20231101 | 140000 | 2336205380 | 11120 | 11120 | 11140 | 11120 | 276 |
| 367 | 20231101 | 135900 | 2333133950 | 11130 | 11130 | 11140 | 11120 | 1209 |
| 368 | 20231101 | 135800 | 2319666410 | 11130 | 11130 | 11130 | 11130 | 142 |
| 369 | 20231101 | 135700 | 2318085950 | 11140 | 11140 | 11140 | 11130 | 1088 |
| 370 | 20231101 | 135600 | 2305967240 | 11140 | 11140 | 11150 | 11140 | 113 |
| 371 | 20231101 | 135500 | 2304707810 | 11140 | 11140 | 11140 | 11140 | 125 |
| 372 | 20231101 | 135400 | 2303315310 | 11140 | 11140 | 11140 | 11140 | 157 |
| 373 | 20231101 | 135300 | 2301566330 | 11150 | 11140 | 11150 | 11140 | 429 |
| 374 | 20231101 | 135200 | 2296786870 | 11140 | 11140 | 11150 | 11140 | 263 |
| 375 | 20231101 | 135100 | 2293856920 | 11140 | 11140 | 11150 | 11140 | 224 |
| 376 | 20231101 | 135000 | 2291360860 | 11140 | 11140 | 11150 | 11140 | 251 |
| 377 | 20231101 | 134900 | 2288564520 | 11140 | 11140 | 11140 | 11140 | 183 |
| 378 | 20231101 | 134800 | 2286525900 | 11140 | 11140 | 11150 | 11140 | 162 |
| 379 | 20231101 | 134700 | 2284721090 | 11150 | 11140 | 11150 | 11140 | 89 |
| 380 | 20231101 | 134600 | 2283729530 | 11140 | 11140 | 11150 | 11140 | 453 |
| 381 | 20231101 | 134500 | 2278683000 | 11140 | 11120 | 11140 | 11120 | 2007 |
| 382 | 20231101 | 134400 | 2256341570 | 11120 | 11120 | 11120 | 11120 | 140 |
| 383 | 20231101 | 134300 | 2254784770 | 11120 | 11120 | 11130 | 11120 | 126 |
| 384 | 20231101 | 134200 | 2253383620 | 11120 | 11130 | 11130 | 11120 | 225 |
| 385 | 20231101 | 134100 | 2250881120 | 11120 | 11120 | 11120 | 11120 | 119 |
| 386 | 20231101 | 134000 | 2249557840 | 11120 | 11120 | 11120 | 11120 | 178 |
| 387 | 20231101 | 133900 | 2247578480 | 11120 | 11120 | 11120 | 11120 | 119 |
| 388 | 20231101 | 133800 | 2246255200 | 11120 | 11120 | 11120 | 11120 | 72 |
| 389 | 20231101 | 133700 | 2245454560 | 11120 | 11120 | 11120 | 11120 | 175 |
| 390 | 20231101 | 133600 | 2243508560 | 11120 | 11120 | 11120 | 11120 | 111 |
| 391 | 20231101 | 133500 | 2242274240 | 11120 | 11130 | 11130 | 11120 | 203 |
| 392 | 20231101 | 133400 | 2240016680 | 11120 | 11120 | 11130 | 11120 | 292 |
| 393 | 20231101 | 133300 | 2236769480 | 11120 | 11130 | 11130 | 11120 | 1125 |
| 394 | 20231101 | 133200 | 2224248520 | 11130 | 11130 | 11130 | 11130 | 133 |
| 395 | 20231101 | 133100 | 2222768230 | 11130 | 11150 | 11150 | 11130 | 203 |
| 396 | 20231101 | 133000 | 2220508140 | 11140 | 11130 | 11140 | 11130 | 834 |
| 397 | 20231101 | 132900 | 2211218690 | 11140 | 11130 | 11140 | 11130 | 156 |
| 398 | 20231101 | 132800 | 2209482330 | 11130 | 11130 | 11130 | 11130 | 55 |
| 399 | 20231101 | 132700 | 2208870180 | 11130 | 11140 | 11140 | 11130 | 208 |
| 400 | 20231101 | 132600 | 2206554350 | 11130 | 11140 | 11140 | 11130 | 213 |
| 401 | 20231101 | 132500 | 2204181850 | 11140 | 11140 | 11150 | 11140 | 433 |
| 402 | 20231101 | 132400 | 2199358220 | 11140 | 11140 | 11150 | 11130 | 1074 |
| 403 | 20231101 | 132300 | 2187389650 | 11130 | 11130 | 11140 | 11130 | 144 |
| 404 | 20231101 | 132200 | 2185786160 | 11150 | 11130 | 11150 | 11130 | 425 |
| 405 | 20231101 | 132100 | 2181052910 | 11130 | 11130 | 11140 | 11130 | 436 |
| 406 | 20231101 | 132000 | 2176197200 | 11130 | 11130 | 11140 | 11130 | 254 |
| 407 | 20231101 | 131900 | 2173369560 | 11130 | 11130 | 11130 | 11130 | 42 |
| 408 | 20231101 | 131800 | 2172902100 | 11130 | 11130 | 11140 | 11130 | 158 |
| 409 | 20231101 | 131700 | 2171143480 | 11130 | 11140 | 11140 | 11130 | 182 |
| 410 | 20231101 | 131600 | 2169116300 | 11140 | 11140 | 11150 | 11140 | 217 |
| 411 | 20231101 | 131500 | 2166697600 | 11140 | 11150 | 11150 | 11140 | 198 |
| 412 | 20231101 | 131400 | 2164491360 | 11140 | 11140 | 11150 | 11140 | 701 |
| 413 | 20231101 | 131300 | 2156675800 | 11140 | 11140 | 11140 | 11130 | 203 |
| 414 | 20231101 | 131200 | 2154414650 | 11140 | 11150 | 11160 | 11130 | 1854 |
| 415 | 20231101 | 131100 | 2133748140 | 11160 | 11160 | 11170 | 11160 | 2176 |
| 416 | 20231101 | 131000 | 2109463340 | 11160 | 11180 | 11190 | 11160 | 182 |
| 417 | 20231101 | 130900 | 2107429700 | 11180 | 11160 | 11190 | 11160 | 1248 |
| 418 | 20231101 | 130800 | 2093479140 | 11160 | 11170 | 11170 | 11160 | 247 |
| 419 | 20231101 | 130700 | 2090720830 | 11180 | 11180 | 11180 | 11180 | 234 |
| 420 | 20231101 | 130600 | 2088104710 | 11190 | 11170 | 11190 | 11170 | 580 |
| 421 | 20231101 | 130500 | 2081621740 | 11170 | 11170 | 11170 | 11170 | 367 |
| 422 | 20231101 | 130400 | 2077522350 | 11180 | 11180 | 11180 | 11180 | 81 |
| 423 | 20231101 | 130300 | 2076616770 | 11180 | 11180 | 11180 | 11180 | 100 |
| 424 | 20231101 | 130200 | 2075498770 | 11180 | 11180 | 11180 | 11180 | 45 |
| 425 | 20231101 | 130100 | 2074995670 | 11180 | 11180 | 11180 | 11180 | 328 |
| 426 | 20231101 | 130000 | 2071328630 | 11180 | 11180 | 11180 | 11180 | 0 |
| 427 | 20231101 | 125900 | 2071328630 | 11180 | 11180 | 11180 | 11180 | 0 |
| 428 | 20231101 | 125800 | 2071328630 | 11180 | 11190 | 11190 | 11180 | 177 |
| 429 | 20231101 | 125700 | 2069348610 | 11190 | 11190 | 11190 | 11190 | 669 |
| 430 | 20231101 | 125600 | 2061862500 | 11190 | 11190 | 11190 | 11190 | 1 |
| 431 | 20231101 | 125500 | 2061851310 | 11180 | 11180 | 11180 | 11180 | 10 |
| 432 | 20231101 | 125400 | 2061739510 | 11180 | 11180 | 11180 | 11180 | 300 |
| 433 | 20231101 | 125300 | 2058385510 | 11190 | 11190 | 11190 | 11190 | 0 |
| 434 | 20231101 | 125200 | 2058385510 | 11190 | 11190 | 11190 | 11180 | 809 |
| 435 | 20231101 | 125100 | 2049339800 | 11200 | 11190 | 11200 | 11190 | 117 |
| 436 | 20231101 | 125000 | 2048030560 | 11200 | 11200 | 11200 | 11190 | 612 |
| 437 | 20231101 | 124900 | 2041179520 | 11210 | 11210 | 11220 | 11200 | 2339 |
| 438 | 20231101 | 124800 | 2014975400 | 11220 | 11220 | 11220 | 11220 | 3 |
| 439 | 20231101 | 124700 | 2014941740 | 11210 | 11220 | 11220 | 11210 | 165 |
| 440 | 20231101 | 124600 | 2013092070 | 11210 | 11210 | 11220 | 11210 | 30 |
| 441 | 20231101 | 124500 | 2012755750 | 11210 | 11220 | 11220 | 11210 | 520 |
| 442 | 20231101 | 124400 | 2006926350 | 11220 | 11220 | 11220 | 11220 | 0 |
| 443 | 20231101 | 124300 | 2006926350 | 11220 | 11220 | 11220 | 11220 | 17 |
| 444 | 20231101 | 124200 | 2006735610 | 11230 | 11230 | 11230 | 11230 | 1 |
| 445 | 20231101 | 124100 | 2006724380 | 11220 | 11230 | 11240 | 11220 | 764 |
| 446 | 20231101 | 124000 | 1998142320 | 11240 | 11230 | 11240 | 11230 | 6 |
| 447 | 20231101 | 123900 | 1998074910 | 11240 | 11240 | 11240 | 11240 | 56 |
| 448 | 20231101 | 123800 | 1997445470 | 11240 | 11240 | 11240 | 11240 | 330 |
| 449 | 20231101 | 123700 | 1993736270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 450 | 20231101 | 123600 | 1993736270 | 11240 | 11250 | 11250 | 11240 | 637 |
| 451 | 20231101 | 123500 | 1986571090 | 11250 | 11250 | 11250 | 11250 | 100 |
| 452 | 20231101 | 123400 | 1985446090 | 11250 | 11250 | 11250 | 11250 | 30 |
| 453 | 20231101 | 123300 | 1985108590 | 11250 | 11250 | 11250 | 11250 | 285 |
| 454 | 20231101 | 123200 | 1981902340 | 11240 | 11230 | 11240 | 11230 | 2600 |
| 455 | 20231101 | 123100 | 1952704080 | 11260 | 11250 | 11260 | 11240 | 931 |
| 456 | 20231101 | 123000 | 1942231690 | 11250 | 11260 | 11260 | 11250 | 335 |
| 457 | 20231101 | 122900 | 1938460670 | 11260 | 11270 | 11270 | 11260 | 11 |
| 458 | 20231101 | 122800 | 1938336800 | 11270 | 11260 | 11270 | 11260 | 231 |
| 459 | 20231101 | 122700 | 1935734260 | 11260 | 11250 | 11260 | 11250 | 7 |
| 460 | 20231101 | 122600 | 1935655470 | 11260 | 11260 | 11260 | 11260 | 100 |
| 461 | 20231101 | 122500 | 1934529470 | 11260 | 11260 | 11270 | 11260 | 168 |
| 462 | 20231101 | 122400 | 1932637780 | 11250 | 11250 | 11260 | 11250 | 581 |
| 463 | 20231101 | 122300 | 1926096180 | 11250 | 11250 | 11250 | 11250 | 16 |
| 464 | 20231101 | 122200 | 1925916180 | 11250 | 11250 | 11250 | 11250 | 210 |
| 465 | 20231101 | 122100 | 1923553680 | 11250 | 11260 | 11260 | 11250 | 4 |
| 466 | 20231101 | 122000 | 1923508670 | 11250 | 11250 | 11250 | 11250 | 25 |
| 467 | 20231101 | 121900 | 1923227420 | 11250 | 11260 | 11260 | 11250 | 505 |
| 468 | 20231101 | 121800 | 1917542120 | 11260 | 11220 | 11260 | 11220 | 1271 |
| 469 | 20231101 | 121700 | 1903264110 | 11210 | 11210 | 11210 | 11210 | 1700 |
| 470 | 20231101 | 121600 | 1884207110 | 11220 | 11250 | 11250 | 11220 | 479 |
| 471 | 20231101 | 121500 | 1878827210 | 11250 | 11250 | 11250 | 11250 | 134 |
| 472 | 20231101 | 121400 | 1877319710 | 11250 | 11250 | 11250 | 11250 | 0 |
| 473 | 20231101 | 121300 | 1877319710 | 11250 | 11250 | 11260 | 11250 | 1672 |
| 474 | 20231101 | 121200 | 1858502140 | 11240 | 11240 | 11240 | 11240 | 8 |
| 475 | 20231101 | 121100 | 1858412220 | 11250 | 11250 | 11250 | 11250 | 0 |
| 476 | 20231101 | 121000 | 1858412220 | 11250 | 11260 | 11260 | 11240 | 1499 |
| 477 | 20231101 | 120900 | 1841540270 | 11260 | 11230 | 11260 | 11230 | 5626 |
| 478 | 20231101 | 120800 | 1778265650 | 11230 | 11220 | 11230 | 11220 | 501 |
| 479 | 20231101 | 120700 | 1772644420 | 11230 | 11230 | 11230 | 11230 | 0 |
| 480 | 20231101 | 120600 | 1772644420 | 11230 | 11230 | 11230 | 11230 | 447 |
| 481 | 20231101 | 120500 | 1767624610 | 11230 | 11230 | 11230 | 11230 | 872 |
| 482 | 20231101 | 120400 | 1757832050 | 11220 | 11220 | 11220 | 11220 | 7 |
| 483 | 20231101 | 120300 | 1757753510 | 11220 | 11200 | 11220 | 11200 | 237 |
| 484 | 20231101 | 120200 | 1755095730 | 11210 | 11210 | 11210 | 11210 | 1 |
| 485 | 20231101 | 120100 | 1755084520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 486 | 20231101 | 120000 | 1755084520 | 11200 | 11210 | 11210 | 11200 | 13 |
| 487 | 20231101 | 115900 | 1754938890 | 11210 | 11200 | 11210 | 11200 | 2078 |
| 488 | 20231101 | 115800 | 1731664270 | 11210 | 11210 | 11210 | 11210 | 69 |
| 489 | 20231101 | 115700 | 1730890780 | 11200 | 11210 | 11210 | 11200 | 133 |
| 490 | 20231101 | 115600 | 1729399910 | 11210 | 11210 | 11210 | 11210 | 2 |
| 491 | 20231101 | 115500 | 1729377490 | 11210 | 11200 | 11210 | 11200 | 65 |
| 492 | 20231101 | 115400 | 1728648850 | 11210 | 11210 | 11210 | 11200 | 11 |
| 493 | 20231101 | 115300 | 1728525600 | 11210 | 11230 | 11230 | 11210 | 542 |
| 494 | 20231101 | 115200 | 1722449720 | 11230 | 11230 | 11230 | 11230 | 90 |
| 495 | 20231101 | 115100 | 1721439020 | 11230 | 11220 | 11230 | 11220 | 41 |
| 496 | 20231101 | 115000 | 1720978680 | 11210 | 11210 | 11210 | 11210 | 584 |
| 497 | 20231101 | 114900 | 1714432040 | 11210 | 11230 | 11240 | 11200 | 904 |
| 498 | 20231101 | 114800 | 1704291020 | 11230 | 11230 | 11230 | 11230 | 11 |
| 499 | 20231101 | 114700 | 1704167490 | 11240 | 11230 | 11240 | 11230 | 89 |
| 500 | 20231101 | 114600 | 1703167160 | 11230 | 11230 | 11230 | 11220 | 656 |
| 501 | 20231101 | 114500 | 1695800460 | 11220 | 11230 | 11230 | 11220 | 434 |
| 502 | 20231101 | 114400 | 1690926790 | 11230 | 11240 | 11240 | 11230 | 8 |
| 503 | 20231101 | 114300 | 1690836910 | 11240 | 11240 | 11240 | 11240 | 132 |
| 504 | 20231101 | 114200 | 1689353230 | 11240 | 11230 | 11240 | 11230 | 9 |
| 505 | 20231101 | 114100 | 1689252140 | 11240 | 11230 | 11240 | 11230 | 154 |
| 506 | 20231101 | 114000 | 1687522710 | 11230 | 11230 | 11230 | 11230 | 11 |
| 507 | 20231101 | 113900 | 1687399180 | 11230 | 11230 | 11240 | 11230 | 56 |
| 508 | 20231101 | 113800 | 1686770250 | 11230 | 11230 | 11230 | 11230 | 229 |
| 509 | 20231101 | 113700 | 1684198580 | 11240 | 11240 | 11240 | 11240 | 3 |
| 510 | 20231101 | 113600 | 1684164860 | 11240 | 11240 | 11240 | 11230 | 63 |
| 511 | 20231101 | 113500 | 1683456800 | 11240 | 11230 | 11240 | 11230 | 714 |
| 512 | 20231101 | 113400 | 1675433140 | 11230 | 11210 | 11230 | 11210 | 517 |
| 513 | 20231101 | 113300 | 1669630930 | 11200 | 11200 | 11200 | 11200 | 89 |
| 514 | 20231101 | 113200 | 1668634130 | 11200 | 11210 | 11210 | 11200 | 9 |
| 515 | 20231101 | 113100 | 1668533300 | 11210 | 11210 | 11210 | 11210 | 1 |
| 516 | 20231101 | 113000 | 1668522090 | 11210 | 11190 | 11220 | 11190 | 1890 |
| 517 | 20231101 | 112900 | 1647327730 | 11190 | 11180 | 11190 | 11180 | 525 |
| 518 | 20231101 | 112800 | 1641456690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 519 | 20231101 | 112700 | 1641456690 | 11180 | 11170 | 11180 | 11170 | 12 |
| 520 | 20231101 | 112600 | 1641322620 | 11170 | 11160 | 11180 | 11160 | 300 |
| 521 | 20231101 | 112500 | 1637971810 | 11160 | 11150 | 11160 | 11150 | 1315 |
| 522 | 20231101 | 112400 | 1623304570 | 11150 | 11140 | 11150 | 11130 | 107 |
| 523 | 20231101 | 112300 | 1622112640 | 11140 | 11140 | 11140 | 11140 | 405 |
| 524 | 20231101 | 112200 | 1617600940 | 11150 | 11160 | 11160 | 11150 | 374 |
| 525 | 20231101 | 112100 | 1613430820 | 11160 | 11160 | 11160 | 11160 | 384 |
| 526 | 20231101 | 112000 | 1609145380 | 11170 | 11170 | 11170 | 11170 | 148 |
| 527 | 20231101 | 111900 | 1607492220 | 11180 | 11160 | 11180 | 11160 | 2590 |
| 528 | 20231101 | 111800 | 1578571730 | 11160 | 11150 | 11160 | 11150 | 102 |
| 529 | 20231101 | 111700 | 1577433490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 530 | 20231101 | 111600 | 1577433490 | 11160 | 11150 | 11160 | 11150 | 75 |
| 531 | 20231101 | 111500 | 1576596520 | 11160 | 11150 | 11160 | 11150 | 4 |
| 532 | 20231101 | 111400 | 1576551890 | 11150 | 11150 | 11150 | 11150 | 10 |
| 533 | 20231101 | 111300 | 1576440390 | 11150 | 11150 | 11150 | 11150 | 456 |
| 534 | 20231101 | 111200 | 1571355990 | 11150 | 11150 | 11150 | 11150 | 170 |
| 535 | 20231101 | 111100 | 1569460490 | 11140 | 11140 | 11150 | 11140 | 10 |
| 536 | 20231101 | 111000 | 1569349070 | 11140 | 11150 | 11150 | 11140 | 91 |
| 537 | 20231101 | 110900 | 1568335100 | 11150 | 11150 | 11150 | 11150 | 37 |
| 538 | 20231101 | 110800 | 1567922550 | 11150 | 11160 | 11160 | 11150 | 14 |
| 539 | 20231101 | 110700 | 1567766360 | 11160 | 11150 | 11160 | 11150 | 463 |
| 540 | 20231101 | 110600 | 1562602330 | 11150 | 11150 | 11150 | 11150 | 3 |
| 541 | 20231101 | 110500 | 1562568880 | 11140 | 11160 | 11170 | 11140 | 687 |
| 542 | 20231101 | 110400 | 1554903620 | 11160 | 11160 | 11160 | 11150 | 247 |
| 543 | 20231101 | 110300 | 1552148110 | 11160 | 11160 | 11170 | 11160 | 337 |
| 544 | 20231101 | 110200 | 1548385690 | 11160 | 11160 | 11160 | 11160 | 453 |
| 545 | 20231101 | 110100 | 1543330210 | 11160 | 11160 | 11170 | 11150 | 319 |
| 546 | 20231101 | 110000 | 1539771310 | 11170 | 11150 | 11180 | 11140 | 612 |
| 547 | 20231101 | 105900 | 1532939030 | 11170 | 11160 | 11170 | 11160 | 13 |
| 548 | 20231101 | 105800 | 1532793930 | 11170 | 11180 | 11190 | 11170 | 42 |
| 549 | 20231101 | 105700 | 1532324000 | 11170 | 11120 | 11180 | 11120 | 3056 |
| 550 | 20231101 | 105600 | 1498274740 | 11130 | 11130 | 11130 | 11120 | 129 |
| 551 | 20231101 | 105500 | 1496839010 | 11130 | 11120 | 11130 | 11120 | 77 |
| 552 | 20231101 | 105400 | 1495982120 | 11130 | 11130 | 11130 | 11130 | 45 |
| 553 | 20231101 | 105300 | 1495481270 | 11130 | 11130 | 11130 | 11120 | 1070 |
| 554 | 20231101 | 105200 | 1483572230 | 11140 | 11150 | 11160 | 11140 | 876 |
| 555 | 20231101 | 105100 | 1473807040 | 11160 | 11160 | 11160 | 11150 | 1100 |
| 556 | 20231101 | 105000 | 1461541950 | 11160 | 11160 | 11170 | 11160 | 147 |
| 557 | 20231101 | 104900 | 1459901420 | 11170 | 11160 | 11170 | 11150 | 240 |
| 558 | 20231101 | 104800 | 1457223100 | 11150 | 11180 | 11180 | 11150 | 1998 |
| 559 | 20231101 | 104700 | 1434929970 | 11170 | 11190 | 11190 | 11170 | 1082 |
| 560 | 20231101 | 104600 | 1422826510 | 11200 | 11200 | 11200 | 11170 | 2638 |
| 561 | 20231101 | 104500 | 1393305090 | 11210 | 11220 | 11220 | 11210 | 235 |
| 562 | 20231101 | 104400 | 1390670680 | 11230 | 11230 | 11230 | 11220 | 265 |
| 563 | 20231101 | 104300 | 1387697270 | 11230 | 11220 | 11230 | 11220 | 570 |
| 564 | 20231101 | 104200 | 1381296270 | 11230 | 11230 | 11230 | 11230 | 9 |
| 565 | 20231101 | 104100 | 1381195200 | 11230 | 11220 | 11230 | 11220 | 521 |
| 566 | 20231101 | 104000 | 1375344520 | 11220 | 11200 | 11240 | 11200 | 364 |
| 567 | 20231101 | 103900 | 1371263540 | 11210 | 11210 | 11210 | 11210 | 159 |
| 568 | 20231101 | 103800 | 1369481150 | 11210 | 11240 | 11240 | 11210 | 331 |
| 569 | 20231101 | 103700 | 1365768920 | 11230 | 11230 | 11240 | 11230 | 192 |
| 570 | 20231101 | 103600 | 1363612740 | 11240 | 11230 | 11250 | 11230 | 921 |
| 571 | 20231101 | 103500 | 1353263760 | 11230 | 11240 | 11250 | 11220 | 264 |
| 572 | 20231101 | 103400 | 1350297010 | 11250 | 11220 | 11250 | 11220 | 885 |
| 573 | 20231101 | 103300 | 1340365830 | 11210 | 11210 | 11210 | 11210 | 300 |
| 574 | 20231101 | 103200 | 1337002830 | 11220 | 11220 | 11220 | 11210 | 15 |
| 575 | 20231101 | 103100 | 1336834570 | 11220 | 11210 | 11220 | 11210 | 169 |
| 576 | 20231101 | 103000 | 1334939650 | 11210 | 11210 | 11220 | 11210 | 200 |
| 577 | 20231101 | 102900 | 1332697420 | 11220 | 11220 | 11220 | 11210 | 122 |
| 578 | 20231101 | 102800 | 1331328660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 579 | 20231101 | 102700 | 1331328660 | 11220 | 11210 | 11220 | 11210 | 1163 |
| 580 | 20231101 | 102600 | 1318291020 | 11220 | 11240 | 11240 | 11220 | 1134 |
| 581 | 20231101 | 102500 | 1305561570 | 11250 | 11240 | 11250 | 11240 | 2 |
| 582 | 20231101 | 102400 | 1305539080 | 11250 | 11240 | 11250 | 11240 | 32 |
| 583 | 20231101 | 102300 | 1305179370 | 11250 | 11240 | 11250 | 11240 | 163 |
| 584 | 20231101 | 102200 | 1303347190 | 11240 | 11250 | 11250 | 11240 | 920 |
| 585 | 20231101 | 102100 | 1292997420 | 11250 | 11230 | 11250 | 11230 | 274 |
| 586 | 20231101 | 102000 | 1289920260 | 11220 | 11240 | 11250 | 11220 | 321 |
| 587 | 20231101 | 101900 | 1286313310 | 11260 | 11250 | 11280 | 11240 | 1957 |
| 588 | 20231101 | 101800 | 1264284380 | 11250 | 11250 | 11250 | 11250 | 75 |
| 589 | 20231101 | 101700 | 1263440630 | 11260 | 11260 | 11260 | 11250 | 47 |
| 590 | 20231101 | 101600 | 1262911790 | 11260 | 11270 | 11280 | 11260 | 600 |
| 591 | 20231101 | 101500 | 1256151160 | 11280 | 11270 | 11280 | 11270 | 309 |
| 592 | 20231101 | 101400 | 1252667400 | 11260 | 11260 | 11260 | 11260 | 54 |
| 593 | 20231101 | 101300 | 1252059360 | 11260 | 11270 | 11270 | 11260 | 409 |
| 594 | 20231101 | 101200 | 1247451130 | 11270 | 11270 | 11280 | 11270 | 192 |
| 595 | 20231101 | 101100 | 1245287160 | 11280 | 11280 | 11290 | 11280 | 404 |
| 596 | 20231101 | 101000 | 1240729840 | 11280 | 11260 | 11280 | 11260 | 793 |
| 597 | 20231101 | 100900 | 1231797840 | 11270 | 11280 | 11280 | 11270 | 598 |
| 598 | 20231101 | 100800 | 1225056130 | 11280 | 11280 | 11280 | 11280 | 4 |
| 599 | 20231101 | 100700 | 1225011010 | 11290 | 11300 | 11310 | 11290 | 1365 |
| 600 | 20231101 | 100600 | 1209594320 | 11310 | 11300 | 11310 | 11300 | 818 |
| 601 | 20231101 | 100500 | 1200344890 | 11300 | 11250 | 11300 | 11250 | 1544 |
| 602 | 20231101 | 100400 | 1182942250 | 11250 | 11250 | 11250 | 11250 | 60 |
| 603 | 20231101 | 100300 | 1182267250 | 11250 | 11250 | 11250 | 11240 | 687 |
| 604 | 20231101 | 100200 | 1174538700 | 11240 | 11250 | 11250 | 11240 | 481 |
| 605 | 20231101 | 100100 | 1169131290 | 11240 | 11240 | 11240 | 11240 | 16 |
| 606 | 20231101 | 100000 | 1168951450 | 11240 | 11230 | 11240 | 11230 | 429 |
| 607 | 20231101 | 095900 | 1164130130 | 11250 | 11260 | 11260 | 11250 | 294 |
| 608 | 20231101 | 095800 | 1160821410 | 11270 | 11260 | 11270 | 11260 | 1049 |
| 609 | 20231101 | 095700 | 1149008770 | 11260 | 11230 | 11270 | 11230 | 1774 |
| 610 | 20231101 | 095600 | 1129053260 | 11240 | 11230 | 11240 | 11220 | 590 |
| 611 | 20231101 | 095500 | 1122427980 | 11230 | 11230 | 11230 | 11230 | 399 |
| 612 | 20231101 | 095400 | 1117947210 | 11220 | 11220 | 11220 | 11220 | 5 |
| 613 | 20231101 | 095300 | 1117891110 | 11220 | 11220 | 11230 | 11220 | 154 |
| 614 | 20231101 | 095200 | 1116161990 | 11230 | 11230 | 11230 | 11230 | 36 |
| 615 | 20231101 | 095100 | 1115757710 | 11220 | 11240 | 11240 | 11220 | 694 |
| 616 | 20231101 | 095000 | 1107965150 | 11240 | 11240 | 11240 | 11240 | 238 |
| 617 | 20231101 | 094900 | 1105290030 | 11240 | 11250 | 11250 | 11240 | 8 |
| 618 | 20231101 | 094800 | 1105200090 | 11250 | 11250 | 11250 | 11250 | 348 |
| 619 | 20231101 | 094700 | 1101285090 | 11240 | 11240 | 11240 | 11240 | 42 |
| 620 | 20231101 | 094600 | 1100813010 | 11240 | 11250 | 11250 | 11240 | 445 |
| 621 | 20231101 | 094500 | 1095808240 | 11240 | 11240 | 11250 | 11240 | 1668 |
| 622 | 20231101 | 094400 | 1077058700 | 11230 | 11230 | 11240 | 11230 | 899 |
| 623 | 20231101 | 094300 | 1066961230 | 11230 | 11250 | 11260 | 11230 | 1529 |
| 624 | 20231101 | 094200 | 1049772280 | 11260 | 11250 | 11260 | 11250 | 410 |
| 625 | 20231101 | 094100 | 1045159730 | 11250 | 11250 | 11250 | 11240 | 22 |
| 626 | 20231101 | 094000 | 1044912260 | 11240 | 11240 | 11240 | 11240 | 240 |
| 627 | 20231101 | 093900 | 1042214660 | 11250 | 11220 | 11270 | 11220 | 4203 |
| 628 | 20231101 | 093800 | 994940460 | 11230 | 11240 | 11240 | 11220 | 1417 |
| 629 | 20231101 | 093700 | 979021390 | 11240 | 11260 | 11260 | 11240 | 767 |
| 630 | 20231101 | 093600 | 970394110 | 11250 | 11260 | 11260 | 11250 | 448 |
| 631 | 20231101 | 093500 | 965353930 | 11260 | 11270 | 11280 | 11260 | 2275 |
| 632 | 20231101 | 093400 | 939735880 | 11280 | 11280 | 11280 | 11270 | 116 |
| 633 | 20231101 | 093300 | 938427600 | 11290 | 11300 | 11300 | 11280 | 656 |
| 634 | 20231101 | 093200 | 931019970 | 11310 | 11330 | 11330 | 11310 | 940 |
| 635 | 20231101 | 093100 | 920388180 | 11320 | 11320 | 11320 | 11310 | 2024 |
| 636 | 20231101 | 093000 | 897477040 | 11320 | 11330 | 11340 | 11310 | 2951 |
| 637 | 20231101 | 092900 | 864059020 | 11320 | 11320 | 11330 | 11310 | 3838 |
| 638 | 20231101 | 092800 | 820603790 | 11320 | 11290 | 11320 | 11290 | 5022 |
| 639 | 20231101 | 092700 | 763842600 | 11290 | 11250 | 11290 | 11250 | 1844 |
| 640 | 20231101 | 092600 | 743067770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 641 | 20231101 | 092500 | 743067770 | 11270 | 11250 | 11280 | 11250 | 4478 |
| 642 | 20231101 | 092400 | 692663440 | 11250 | 11260 | 11260 | 11240 | 5567 |
| 643 | 20231101 | 092300 | 630027370 | 11260 | 11290 | 11290 | 11260 | 721 |
| 644 | 20231101 | 092200 | 621900350 | 11280 | 11260 | 11300 | 11260 | 2598 |
| 645 | 20231101 | 092100 | 592595100 | 11270 | 11290 | 11290 | 11260 | 487 |
| 646 | 20231101 | 092000 | 587102360 | 11290 | 11260 | 11330 | 11260 | 10592 |
| 647 | 20231101 | 091900 | 467501740 | 11270 | 11270 | 11270 | 11250 | 301 |
| 648 | 20231101 | 091800 | 464111950 | 11270 | 11270 | 11270 | 11250 | 1988 |
| 649 | 20231101 | 091700 | 441730000 | 11260 | 11240 | 11270 | 11240 | 3416 |
| 650 | 20231101 | 091600 | 403286020 | 11240 | 11240 | 11240 | 11230 | 1439 |
| 651 | 20231101 | 091500 | 387111730 | 11240 | 11250 | 11250 | 11200 | 1251 |
| 652 | 20231101 | 091400 | 373058860 | 11250 | 11220 | 11270 | 11220 | 6714 |
| 653 | 20231101 | 091300 | 297592980 | 11210 | 11210 | 11220 | 11210 | 323 |
| 654 | 20231101 | 091200 | 293972090 | 11210 | 11210 | 11220 | 11200 | 1290 |
| 655 | 20231101 | 091100 | 279513010 | 11210 | 11220 | 11230 | 11210 | 1631 |
| 656 | 20231101 | 091000 | 261220960 | 11230 | 11220 | 11230 | 11220 | 176 |
| 657 | 20231101 | 090900 | 259246140 | 11230 | 11240 | 11240 | 11230 | 1994 |
| 658 | 20231101 | 090800 | 236849050 | 11240 | 11240 | 11240 | 11230 | 124 |
| 659 | 20231101 | 090700 | 235456330 | 11240 | 11240 | 11240 | 11230 | 262 |
| 660 | 20231101 | 090600 | 232512100 | 11240 | 11190 | 11250 | 11190 | 7514 |
| 661 | 20231101 | 090500 | 148251880 | 11190 | 11190 | 11200 | 11190 | 998 |
| 662 | 20231101 | 090400 | 137083290 | 11190 | 11160 | 11200 | 11160 | 1468 |
| 663 | 20231101 | 090300 | 120682920 | 11160 | 11130 | 11190 | 11130 | 3090 |
| 664 | 20231101 | 090200 | 86180010 | 11140 | 11200 | 11210 | 11140 | 1762 |
| 665 | 20231101 | 090100 | 66482800 | 11200 | 11180 | 11200 | 11160 | 2622 |
| 666 | 20231101 | 090000 | 37169410 | 11180 | 11120 | 11190 | 11120 | 3336 |