37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 195700 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 145970 |
| 3 | 20240221 | 195600 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 4 | 20240221 | 195500 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 5 | 20240221 | 195400 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 6 | 20240221 | 195300 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 7 | 20240221 | 195200 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 8 | 20240221 | 195100 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 9 | 20240221 | 195000 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 10 | 20240221 | 194900 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 11 | 20240221 | 194800 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 12 | 20240221 | 194700 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 13 | 20240221 | 194600 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 14 | 20240221 | 194500 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 15 | 20240221 | 194400 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 16 | 20240221 | 194300 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 17 | 20240221 | 194200 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 18 | 20240221 | 194100 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 19 | 20240221 | 194000 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 20 | 20240221 | 193900 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 21 | 20240221 | 193800 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 22 | 20240221 | 193700 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 23 | 20240221 | 193600 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 24 | 20240221 | 193500 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 25 | 20240221 | 193400 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 26 | 20240221 | 193300 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 27 | 20240221 | 193200 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 28 | 20240221 | 193100 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 29 | 20240221 | 193000 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 30 | 20240221 | 192900 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 31 | 20240221 | 192800 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 32 | 20240221 | 192700 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 145970 |
| 33 | 20240221 | 192600 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 34 | 20240221 | 192500 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 35 | 20240221 | 192400 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 36 | 20240221 | 192300 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 37 | 20240221 | 192200 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 38 | 20240221 | 192100 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 39 | 20240221 | 192000 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 40 | 20240221 | 191900 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 41 | 20240221 | 191800 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 42 | 20240221 | 191700 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 43 | 20240221 | 191600 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 44 | 20240221 | 191500 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 45 | 20240221 | 191400 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 46 | 20240221 | 191300 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 47 | 20240221 | 191200 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 48 | 20240221 | 191100 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 49 | 20240221 | 191000 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 50 | 20240221 | 190900 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 51 | 20240221 | 190800 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 52 | 20240221 | 190700 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 53 | 20240221 | 190600 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 54 | 20240221 | 190500 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 55 | 20240221 | 190400 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 56 | 20240221 | 190300 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 57 | 20240221 | 190200 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 58 | 20240221 | 190100 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 59 | 20240221 | 190000 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 60 | 20240221 | 185900 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 61 | 20240221 | 185800 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 62 | 20240221 | 185700 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 145970 |
| 63 | 20240221 | 185600 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 64 | 20240221 | 185500 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 65 | 20240221 | 185400 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 66 | 20240221 | 185300 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 67 | 20240221 | 185200 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 68 | 20240221 | 185100 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 69 | 20240221 | 185000 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 70 | 20240221 | 184900 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 71 | 20240221 | 184800 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 72 | 20240221 | 184700 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 73 | 20240221 | 184600 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 74 | 20240221 | 184500 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 75 | 20240221 | 184400 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 76 | 20240221 | 184300 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 77 | 20240221 | 184200 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 78 | 20240221 | 184100 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 79 | 20240221 | 184000 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 80 | 20240221 | 183900 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 81 | 20240221 | 183800 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 82 | 20240221 | 183700 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 83 | 20240221 | 183600 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 84 | 20240221 | 183500 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 85 | 20240221 | 183400 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 86 | 20240221 | 183300 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 87 | 20240221 | 183200 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 88 | 20240221 | 183100 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 89 | 20240221 | 183000 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 90 | 20240221 | 182900 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 91 | 20240221 | 182800 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 92 | 20240221 | 182700 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 145970 |
| 93 | 20240221 | 182600 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 94 | 20240221 | 182500 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 95 | 20240221 | 182400 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 96 | 20240221 | 182300 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 97 | 20240221 | 182200 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 98 | 20240221 | 182100 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 99 | 20240221 | 182000 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 100 | 20240221 | 181900 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 101 | 20240221 | 181800 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 102 | 20240221 | 181700 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 103 | 20240221 | 181600 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 104 | 20240221 | 181500 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 105 | 20240221 | 181400 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 106 | 20240221 | 181300 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 107 | 20240221 | 181200 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 108 | 20240221 | 181100 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 109 | 20240221 | 181000 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 110 | 20240221 | 180900 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 111 | 20240221 | 180800 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 112 | 20240221 | 180700 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 113 | 20240221 | 180600 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 114 | 20240221 | 180500 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 115 | 20240221 | 180400 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 116 | 20240221 | 180300 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 117 | 20240221 | 180200 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 118 | 20240221 | 180100 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 119 | 20240221 | 180000 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 120 | 20240221 | 175900 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 121 | 20240221 | 175800 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 122 | 20240221 | 175700 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 145970 |
| 123 | 20240221 | 175600 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 124 | 20240221 | 175500 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 125 | 20240221 | 175400 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 126 | 20240221 | 175300 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 127 | 20240221 | 175200 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 128 | 20240221 | 175100 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 129 | 20240221 | 175000 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 130 | 20240221 | 174900 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 131 | 20240221 | 174800 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 132 | 20240221 | 174700 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 133 | 20240221 | 174600 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 134 | 20240221 | 174500 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 135 | 20240221 | 174400 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 136 | 20240221 | 174300 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 137 | 20240221 | 174200 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 138 | 20240221 | 174100 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 139 | 20240221 | 174000 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 140 | 20240221 | 173900 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 141 | 20240221 | 173800 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 142 | 20240221 | 173700 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 143 | 20240221 | 173600 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 144 | 20240221 | 173500 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 145 | 20240221 | 173400 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 146 | 20240221 | 173300 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 147 | 20240221 | 173200 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 148 | 20240221 | 173100 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 149 | 20240221 | 173000 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 150 | 20240221 | 172900 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 151 | 20240221 | 172800 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 152 | 20240221 | 172700 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 145970 |
| 153 | 20240221 | 172600 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 154 | 20240221 | 172500 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 155 | 20240221 | 172400 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 156 | 20240221 | 172300 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 157 | 20240221 | 172200 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 158 | 20240221 | 172100 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 159 | 20240221 | 172000 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 160 | 20240221 | 171900 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 161 | 20240221 | 171800 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 162 | 20240221 | 171700 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 163 | 20240221 | 171600 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 164 | 20240221 | 171500 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 165 | 20240221 | 171400 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 166 | 20240221 | 171300 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 167 | 20240221 | 171200 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 168 | 20240221 | 171100 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 169 | 20240221 | 171000 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 170 | 20240221 | 170900 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 171 | 20240221 | 170800 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 172 | 20240221 | 170700 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 173 | 20240221 | 170600 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 174 | 20240221 | 170500 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 175 | 20240221 | 170400 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 176 | 20240221 | 170300 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 177 | 20240221 | 170200 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 178 | 20240221 | 170100 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 179 | 20240221 | 170000 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 180 | 20240221 | 165900 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 181 | 20240221 | 165800 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 182 | 20240221 | 165700 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 145970 |
| 183 | 20240221 | 165600 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 184 | 20240221 | 165500 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 185 | 20240221 | 165400 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 186 | 20240221 | 165300 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 187 | 20240221 | 165200 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 188 | 20240221 | 165100 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 189 | 20240221 | 165000 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 190 | 20240221 | 164900 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 191 | 20240221 | 164800 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 192 | 20240221 | 164700 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 193 | 20240221 | 164600 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20240221 | 164500 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20240221 | 164400 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 196 | 20240221 | 164300 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 197 | 20240221 | 164200 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 198 | 20240221 | 164100 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 199 | 20240221 | 164000 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 200 | 20240221 | 163900 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 201 | 20240221 | 163800 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 202 | 20240221 | 163700 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 203 | 20240221 | 163600 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 204 | 20240221 | 163500 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 205 | 20240221 | 163400 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 206 | 20240221 | 163300 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 207 | 20240221 | 163200 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 208 | 20240221 | 163100 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 209 | 20240221 | 163000 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 210 | 20240221 | 162900 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 211 | 20240221 | 162800 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 212 | 20240221 | 162700 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 145970 |
| 213 | 20240221 | 162600 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 214 | 20240221 | 162500 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 215 | 20240221 | 162400 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 216 | 20240221 | 162300 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 217 | 20240221 | 162200 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 218 | 20240221 | 162100 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 219 | 20240221 | 162000 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 220 | 20240221 | 161900 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 221 | 20240221 | 161800 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 222 | 20240221 | 161700 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 223 | 20240221 | 161600 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 224 | 20240221 | 161500 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 225 | 20240221 | 161400 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 226 | 20240221 | 161300 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 227 | 20240221 | 161200 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 228 | 20240221 | 161100 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 229 | 20240221 | 161000 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 230 | 20240221 | 160900 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 231 | 20240221 | 160800 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 232 | 20240221 | 160700 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 233 | 20240221 | 160600 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 234 | 20240221 | 160500 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 235 | 20240221 | 160400 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 236 | 20240221 | 160300 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 237 | 20240221 | 160200 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 238 | 20240221 | 160100 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 239 | 20240221 | 160000 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 240 | 20240221 | 155900 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 241 | 20240221 | 155800 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 242 | 20240221 | 155700 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 145970 |
| 243 | 20240221 | 155600 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 244 | 20240221 | 155500 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 245 | 20240221 | 155400 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 246 | 20240221 | 155300 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 247 | 20240221 | 155200 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 248 | 20240221 | 155100 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 249 | 20240221 | 155000 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 250 | 20240221 | 154900 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 251 | 20240221 | 154800 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 252 | 20240221 | 154700 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 253 | 20240221 | 154600 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 254 | 20240221 | 154500 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 255 | 20240221 | 154400 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 256 | 20240221 | 154300 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 257 | 20240221 | 154200 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 258 | 20240221 | 154100 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 259 | 20240221 | 154000 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 260 | 20240221 | 153900 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 261 | 20240221 | 153800 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 262 | 20240221 | 153700 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 263 | 20240221 | 153600 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 264 | 20240221 | 153500 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 265 | 20240221 | 153400 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 266 | 20240221 | 153300 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 267 | 20240221 | 153200 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 268 | 20240221 | 153100 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 269 | 20240221 | 153000 | 281686217290 | 18330 | 18330 | 18330 | 18330 | 145970 |
| 270 | 20240221 | 152900 | 279010587190 | 18450 | 18450 | 18450 | 18450 | 0 |
| 271 | 20240221 | 152800 | 279010587190 | 18450 | 18450 | 18450 | 18450 | 0 |
| 272 | 20240221 | 152700 | 279010587190 | 18450 | 18450 | 18450 | 18450 | 0 |
| 273 | 20240221 | 152600 | 279010587190 | 18450 | 18450 | 18450 | 18450 | 0 |
| 274 | 20240221 | 152500 | 279010587190 | 18450 | 18450 | 18450 | 18450 | 0 |
| 275 | 20240221 | 152400 | 279010587190 | 18450 | 18450 | 18450 | 18450 | 0 |
| 276 | 20240221 | 152300 | 279010587190 | 18450 | 18450 | 18450 | 18450 | 0 |
| 277 | 20240221 | 152200 | 279010587190 | 18450 | 18450 | 18450 | 18450 | 0 |
| 278 | 20240221 | 152100 | 279010587190 | 18450 | 18450 | 18450 | 18450 | 0 |
| 279 | 20240221 | 152000 | 279010587190 | 18450 | 18450 | 18450 | 18450 | 0 |
| 280 | 20240221 | 151900 | 279010587190 | 18450 | 18490 | 18500 | 18430 | 35485 |
| 281 | 20240221 | 151800 | 278355472960 | 18500 | 18490 | 18510 | 18470 | 15597 |
| 282 | 20240221 | 151700 | 278067075290 | 18490 | 18530 | 18530 | 18470 | 21971 |
| 283 | 20240221 | 151600 | 277660563820 | 18530 | 18480 | 18540 | 18470 | 28580 |
| 284 | 20240221 | 151500 | 277131667300 | 18470 | 18450 | 18500 | 18440 | 12796 |
| 285 | 20240221 | 151400 | 276895218100 | 18460 | 18530 | 18530 | 18450 | 16403 |
| 286 | 20240221 | 151300 | 276591739160 | 18520 | 18500 | 18530 | 18500 | 19902 |
| 287 | 20240221 | 151200 | 276223304090 | 18500 | 18420 | 18500 | 18400 | 30525 |
| 288 | 20240221 | 151100 | 275660089610 | 18420 | 18450 | 18460 | 18380 | 37952 |
| 289 | 20240221 | 151000 | 274960869690 | 18440 | 18300 | 18460 | 18300 | 37120 |
| 290 | 20240221 | 150900 | 274278074680 | 18300 | 18340 | 18340 | 18260 | 35511 |
| 291 | 20240221 | 150800 | 273628664560 | 18340 | 18350 | 18380 | 18310 | 28326 |
| 292 | 20240221 | 150700 | 273108981340 | 18350 | 18390 | 18400 | 18340 | 25509 |
| 293 | 20240221 | 150600 | 272640342220 | 18380 | 18320 | 18420 | 18300 | 40246 |
| 294 | 20240221 | 150500 | 271900901450 | 18300 | 18350 | 18360 | 18220 | 91138 |
| 295 | 20240221 | 150400 | 270234745330 | 18340 | 18330 | 18380 | 18310 | 32315 |
| 296 | 20240221 | 150300 | 269642342790 | 18330 | 18430 | 18430 | 18330 | 41702 |
| 297 | 20240221 | 150200 | 268876211550 | 18430 | 18490 | 18490 | 18410 | 30479 |
| 298 | 20240221 | 150100 | 268313982310 | 18490 | 18520 | 18520 | 18470 | 19663 |
| 299 | 20240221 | 150000 | 267950461440 | 18510 | 18480 | 18550 | 18470 | 12100 |
| 300 | 20240221 | 145900 | 267726424740 | 18480 | 18560 | 18570 | 18460 | 30493 |
| 301 | 20240221 | 145800 | 267162344680 | 18560 | 18480 | 18580 | 18470 | 29030 |
| 302 | 20240221 | 145700 | 266624539920 | 18480 | 18430 | 18530 | 18400 | 37891 |
| 303 | 20240221 | 145600 | 265924518530 | 18430 | 18380 | 18430 | 18380 | 23882 |
| 304 | 20240221 | 145500 | 265484964100 | 18380 | 18340 | 18430 | 18310 | 32612 |
| 305 | 20240221 | 145400 | 264886262520 | 18340 | 18410 | 18420 | 18260 | 101471 |
| 306 | 20240221 | 145300 | 263026828780 | 18410 | 18360 | 18480 | 18350 | 69761 |
| 307 | 20240221 | 145200 | 261743229160 | 18380 | 18600 | 18620 | 18310 | 108561 |
| 308 | 20240221 | 145100 | 259742806990 | 18600 | 18500 | 18670 | 18490 | 80452 |
| 309 | 20240221 | 145000 | 258252225270 | 18500 | 18500 | 18500 | 18500 | 0 |
| 310 | 20240221 | 144900 | 258252225270 | 18500 | 18560 | 18570 | 18500 | 39576 |
| 311 | 20240221 | 144800 | 257519444050 | 18570 | 18550 | 18590 | 18500 | 45714 |
| 312 | 20240221 | 144700 | 256671397650 | 18500 | 18520 | 18690 | 18500 | 106869 |
| 313 | 20240221 | 144600 | 254689519020 | 18510 | 18860 | 18860 | 18500 | 101473 |
| 314 | 20240221 | 144500 | 252792401270 | 18850 | 18910 | 18940 | 18850 | 32800 |
| 315 | 20240221 | 144400 | 252172592530 | 18920 | 19030 | 19050 | 18910 | 32454 |
| 316 | 20240221 | 144300 | 251556426260 | 19020 | 19000 | 19030 | 18980 | 12003 |
| 317 | 20240221 | 144200 | 251328375530 | 19000 | 18960 | 19080 | 18950 | 31240 |
| 318 | 20240221 | 144100 | 250734972040 | 18960 | 18930 | 18970 | 18930 | 25904 |
| 319 | 20240221 | 144000 | 250244015780 | 18930 | 18880 | 18940 | 18850 | 37637 |
| 320 | 20240221 | 143900 | 249532994730 | 18890 | 18810 | 18890 | 18800 | 39507 |
| 321 | 20240221 | 143800 | 248788876980 | 18810 | 18920 | 18920 | 18750 | 86062 |
| 322 | 20240221 | 143700 | 247170851560 | 18910 | 18980 | 18980 | 18830 | 65292 |
| 323 | 20240221 | 143600 | 245937328550 | 18970 | 18960 | 18980 | 18790 | 94604 |
| 324 | 20240221 | 143500 | 244150958030 | 18970 | 19160 | 19160 | 18970 | 109169 |
| 325 | 20240221 | 143400 | 242069866140 | 19160 | 19160 | 19190 | 19140 | 20619 |
| 326 | 20240221 | 143300 | 241674860830 | 19160 | 19200 | 19200 | 19100 | 44011 |
| 327 | 20240221 | 143200 | 240832044590 | 19190 | 19300 | 19310 | 19160 | 41333 |
| 328 | 20240221 | 143100 | 240037025620 | 19310 | 19350 | 19360 | 19300 | 18643 |
| 329 | 20240221 | 143000 | 239676548170 | 19350 | 19310 | 19370 | 19300 | 22422 |
| 330 | 20240221 | 142900 | 239242816270 | 19320 | 19290 | 19350 | 19290 | 19959 |
| 331 | 20240221 | 142800 | 238857297410 | 19300 | 19210 | 19300 | 19200 | 19891 |
| 332 | 20240221 | 142700 | 238474442030 | 19220 | 19280 | 19300 | 19200 | 22580 |
| 333 | 20240221 | 142600 | 238039828130 | 19290 | 19210 | 19310 | 19160 | 38768 |
| 334 | 20240221 | 142500 | 237294541330 | 19210 | 19240 | 19260 | 19180 | 44726 |
| 335 | 20240221 | 142400 | 236434815260 | 19240 | 19350 | 19370 | 19030 | 117434 |
| 336 | 20240221 | 142300 | 234178506540 | 19360 | 19380 | 19500 | 19340 | 55166 |
| 337 | 20240221 | 142200 | 233108075080 | 19380 | 19330 | 19500 | 19330 | 72153 |
| 338 | 20240221 | 142100 | 231706198670 | 19330 | 19650 | 19660 | 19240 | 93250 |
| 339 | 20240221 | 142000 | 229889549710 | 19660 | 19810 | 19820 | 19580 | 89196 |
| 340 | 20240221 | 141900 | 228132690550 | 19810 | 19870 | 19880 | 19810 | 38369 |
| 341 | 20240221 | 141800 | 227371990830 | 19870 | 19850 | 19890 | 19850 | 7560 |
| 342 | 20240221 | 141700 | 227221857040 | 19850 | 19860 | 19860 | 19840 | 5788 |
| 343 | 20240221 | 141600 | 227106950190 | 19860 | 19890 | 19900 | 19840 | 5463 |
| 344 | 20240221 | 141500 | 226998454250 | 19900 | 19860 | 19900 | 19840 | 6927 |
| 345 | 20240221 | 141400 | 226860927020 | 19860 | 19900 | 19910 | 19860 | 3118 |
| 346 | 20240221 | 141300 | 226798915160 | 19910 | 19940 | 19940 | 19900 | 2187 |
| 347 | 20240221 | 141200 | 226755356080 | 19940 | 19940 | 19940 | 19920 | 3131 |
| 348 | 20240221 | 141100 | 226692951540 | 19940 | 19950 | 19950 | 19930 | 2862 |
| 349 | 20240221 | 141000 | 226635886660 | 19940 | 19950 | 19950 | 19930 | 2215 |
| 350 | 20240221 | 140900 | 226591711150 | 19940 | 19940 | 19950 | 19930 | 3274 |
| 351 | 20240221 | 140800 | 226526422260 | 19940 | 19930 | 19950 | 19930 | 4132 |
| 352 | 20240221 | 140700 | 226444042080 | 19930 | 19930 | 19940 | 19920 | 2828 |
| 353 | 20240221 | 140600 | 226387683030 | 19930 | 19900 | 19940 | 19890 | 3580 |
| 354 | 20240221 | 140500 | 226316399300 | 19900 | 19850 | 19900 | 19850 | 6520 |
| 355 | 20240221 | 140400 | 226186804330 | 19850 | 19860 | 19860 | 19840 | 7342 |
| 356 | 20240221 | 140300 | 226041092600 | 19860 | 19860 | 19880 | 19860 | 1520 |
| 357 | 20240221 | 140200 | 226010882130 | 19880 | 19850 | 19900 | 19840 | 13158 |
| 358 | 20240221 | 140100 | 225749513030 | 19850 | 19870 | 19870 | 19850 | 4675 |
| 359 | 20240221 | 140000 | 225656683340 | 19860 | 19890 | 19890 | 19860 | 6566 |
| 360 | 20240221 | 135900 | 225526221620 | 19880 | 19860 | 19890 | 19850 | 2535 |
| 361 | 20240221 | 135800 | 225475849040 | 19860 | 19900 | 19910 | 19850 | 8576 |
| 362 | 20240221 | 135700 | 225305369080 | 19910 | 19920 | 19920 | 19900 | 3289 |
| 363 | 20240221 | 135600 | 225239886410 | 19910 | 19920 | 19930 | 19910 | 4925 |
| 364 | 20240221 | 135500 | 225141779740 | 19920 | 19920 | 19930 | 19920 | 3244 |
| 365 | 20240221 | 135400 | 225077150630 | 19930 | 19930 | 19930 | 19910 | 2603 |
| 366 | 20240221 | 135300 | 225025286580 | 19930 | 19940 | 19950 | 19920 | 4790 |
| 367 | 20240221 | 135200 | 224929801850 | 19940 | 19950 | 19960 | 19920 | 2273 |
| 368 | 20240221 | 135100 | 224884483620 | 19950 | 19950 | 19960 | 19940 | 4314 |
| 369 | 20240221 | 135000 | 224798414610 | 19950 | 19890 | 19950 | 19890 | 9999 |
| 370 | 20240221 | 134900 | 224599232290 | 19900 | 19870 | 19900 | 19860 | 2200 |
| 371 | 20240221 | 134800 | 224555493700 | 19870 | 19890 | 19890 | 19860 | 2428 |
| 372 | 20240221 | 134700 | 224507237560 | 19890 | 19860 | 19900 | 19860 | 4579 |
| 373 | 20240221 | 134600 | 224416223970 | 19860 | 19860 | 19880 | 19850 | 6250 |
| 374 | 20240221 | 134500 | 224292102570 | 19860 | 19880 | 19880 | 19850 | 9703 |
| 375 | 20240221 | 134400 | 224099385970 | 19880 | 19910 | 19910 | 19880 | 7514 |
| 376 | 20240221 | 134300 | 223949952750 | 19900 | 19920 | 19920 | 19900 | 16080 |
| 377 | 20240221 | 134200 | 223629934030 | 19920 | 19940 | 19940 | 19920 | 1330 |
| 378 | 20240221 | 134100 | 223603431200 | 19930 | 19930 | 19940 | 19930 | 2993 |
| 379 | 20240221 | 134000 | 223543768690 | 19940 | 19940 | 19940 | 19930 | 1224 |
| 380 | 20240221 | 133900 | 223519372000 | 19940 | 19930 | 19950 | 19930 | 5224 |
| 381 | 20240221 | 133800 | 223415219820 | 19940 | 19950 | 19950 | 19930 | 4134 |
| 382 | 20240221 | 133700 | 223332788030 | 19950 | 19950 | 19960 | 19940 | 1845 |
| 383 | 20240221 | 133600 | 223295993270 | 19950 | 19950 | 19960 | 19940 | 4301 |
| 384 | 20240221 | 133500 | 223210175780 | 19950 | 19940 | 19960 | 19940 | 2989 |
| 385 | 20240221 | 133400 | 223150539670 | 19950 | 19940 | 19950 | 19930 | 1471 |
| 386 | 20240221 | 133300 | 223121204410 | 19940 | 19940 | 19940 | 19930 | 2179 |
| 387 | 20240221 | 133200 | 223077770720 | 19940 | 19950 | 19950 | 19920 | 3517 |
| 388 | 20240221 | 133100 | 223007672440 | 19930 | 19930 | 19950 | 19930 | 1427 |
| 389 | 20240221 | 133000 | 222979219800 | 19930 | 19940 | 19950 | 19930 | 2271 |
| 390 | 20240221 | 132900 | 222933947360 | 19940 | 19900 | 19940 | 19880 | 1608 |
| 391 | 20240221 | 132800 | 222901950120 | 19890 | 19870 | 19900 | 19860 | 5609 |
| 392 | 20240221 | 132700 | 222790443490 | 19870 | 19880 | 19890 | 19860 | 7507 |
| 393 | 20240221 | 132600 | 222641283150 | 19890 | 19880 | 19900 | 19870 | 4265 |
| 394 | 20240221 | 132500 | 222556476130 | 19880 | 19900 | 19940 | 19870 | 12919 |
| 395 | 20240221 | 132400 | 222299320810 | 19900 | 19930 | 19940 | 19900 | 6280 |
| 396 | 20240221 | 132300 | 222174247640 | 19920 | 19880 | 19940 | 19870 | 5521 |
| 397 | 20240221 | 132200 | 222064404980 | 19880 | 19880 | 19930 | 19860 | 18037 |
| 398 | 20240221 | 132100 | 221705835040 | 19880 | 19920 | 19930 | 19880 | 18208 |
| 399 | 20240221 | 132000 | 221343438720 | 19920 | 19940 | 19950 | 19920 | 6539 |
| 400 | 20240221 | 131900 | 221213147150 | 19940 | 19960 | 19960 | 19940 | 2989 |
| 401 | 20240221 | 131800 | 221153516220 | 19960 | 19970 | 19980 | 19960 | 1855 |
| 402 | 20240221 | 131700 | 221116481760 | 19970 | 19990 | 20000 | 19970 | 7033 |
| 403 | 20240221 | 131600 | 220975923550 | 20000 | 19920 | 20000 | 19920 | 3598 |
| 404 | 20240221 | 131500 | 220904049630 | 19920 | 19990 | 19990 | 19910 | 16793 |
| 405 | 20240221 | 131400 | 220569107950 | 19980 | 20000 | 20050 | 19980 | 11091 |
| 406 | 20240221 | 131300 | 220347311350 | 20050 | 20000 | 20050 | 20000 | 2798 |
| 407 | 20240221 | 131200 | 220291298600 | 20000 | 20100 | 20100 | 20000 | 18678 |
| 408 | 20240221 | 131100 | 219917146650 | 20050 | 20050 | 20100 | 20050 | 3677 |
| 409 | 20240221 | 131000 | 219843329450 | 20100 | 20100 | 20150 | 20050 | 15427 |
| 410 | 20240221 | 130900 | 219533287800 | 20150 | 20150 | 20200 | 20100 | 38912 |
| 411 | 20240221 | 130800 | 218748996800 | 20150 | 20100 | 20150 | 20050 | 16323 |
| 412 | 20240221 | 130700 | 218420705200 | 20100 | 20050 | 20100 | 20050 | 6910 |
| 413 | 20240221 | 130600 | 218281828900 | 20100 | 20100 | 20100 | 20000 | 8475 |
| 414 | 20240221 | 130500 | 218111944500 | 20100 | 20050 | 20100 | 20000 | 5945 |
| 415 | 20240221 | 130400 | 217992742650 | 20000 | 20050 | 20050 | 20000 | 5027 |
| 416 | 20240221 | 130300 | 217892015150 | 20050 | 20050 | 20050 | 20000 | 3290 |
| 417 | 20240221 | 130200 | 217826085000 | 20050 | 20050 | 20050 | 20000 | 3253 |
| 418 | 20240221 | 130100 | 217760897700 | 20050 | 20100 | 20100 | 20000 | 14602 |
| 419 | 20240221 | 130000 | 217468047400 | 20100 | 20100 | 20100 | 20050 | 11416 |
| 420 | 20240221 | 125900 | 217238605600 | 20100 | 19990 | 20100 | 19990 | 18047 |
| 421 | 20240221 | 125800 | 216877145930 | 20000 | 19990 | 20000 | 19990 | 4442 |
| 422 | 20240221 | 125700 | 216788311300 | 20000 | 20000 | 20000 | 19990 | 2009 |
| 423 | 20240221 | 125600 | 216748139890 | 20000 | 19980 | 20000 | 19980 | 2243 |
| 424 | 20240221 | 125500 | 216703302120 | 19980 | 19980 | 19990 | 19980 | 2658 |
| 425 | 20240221 | 125400 | 216650194040 | 19990 | 20000 | 20000 | 19980 | 3446 |
| 426 | 20240221 | 125300 | 216581313320 | 20000 | 19980 | 20000 | 19970 | 5104 |
| 427 | 20240221 | 125200 | 216479324320 | 19980 | 19990 | 19990 | 19970 | 2951 |
| 428 | 20240221 | 125100 | 216420372690 | 19980 | 19990 | 19990 | 19980 | 2535 |
| 429 | 20240221 | 125000 | 216369718610 | 19990 | 19990 | 19990 | 19970 | 2248 |
| 430 | 20240221 | 124900 | 216324798740 | 19980 | 19990 | 19990 | 19970 | 4493 |
| 431 | 20240221 | 124800 | 216235017950 | 19990 | 19990 | 20000 | 19980 | 1673 |
| 432 | 20240221 | 124700 | 216201574340 | 20000 | 19990 | 20000 | 19990 | 5386 |
| 433 | 20240221 | 124600 | 216093895990 | 19990 | 19980 | 20000 | 19970 | 5626 |
| 434 | 20240221 | 124500 | 215981483840 | 19990 | 20050 | 20050 | 19960 | 5772 |
| 435 | 20240221 | 124400 | 215866098470 | 20000 | 19950 | 20050 | 19940 | 10283 |
| 436 | 20240221 | 124300 | 215660409030 | 19950 | 20050 | 20050 | 19950 | 20857 |
| 437 | 20240221 | 124200 | 215243361780 | 20000 | 20000 | 20050 | 20000 | 5643 |
| 438 | 20240221 | 124100 | 215130288830 | 20000 | 20100 | 20100 | 20000 | 33419 |
| 439 | 20240221 | 124000 | 214459587730 | 20100 | 20050 | 20100 | 20000 | 26667 |
| 440 | 20240221 | 123900 | 213924640280 | 20000 | 19980 | 20050 | 19960 | 23958 |
| 441 | 20240221 | 123800 | 213445691400 | 19980 | 19860 | 19990 | 19860 | 22582 |
| 442 | 20240221 | 123700 | 212995281470 | 19860 | 19860 | 19880 | 19850 | 5079 |
| 443 | 20240221 | 123600 | 212894389440 | 19870 | 19860 | 19880 | 19850 | 3570 |
| 444 | 20240221 | 123500 | 212823480120 | 19860 | 19870 | 19870 | 19850 | 1701 |
| 445 | 20240221 | 123400 | 212789694520 | 19870 | 19880 | 19880 | 19860 | 3777 |
| 446 | 20240221 | 123300 | 212714649350 | 19880 | 19880 | 19890 | 19880 | 3305 |
| 447 | 20240221 | 123200 | 212648934540 | 19880 | 19890 | 19890 | 19850 | 5850 |
| 448 | 20240221 | 123100 | 212532684090 | 19880 | 19890 | 19890 | 19870 | 1634 |
| 449 | 20240221 | 123000 | 212500199830 | 19880 | 19860 | 19890 | 19860 | 3329 |
| 450 | 20240221 | 122900 | 212434041720 | 19860 | 19820 | 19860 | 19800 | 12129 |
| 451 | 20240221 | 122800 | 212193738840 | 19820 | 19830 | 19830 | 19810 | 6939 |
| 452 | 20240221 | 122700 | 212056244610 | 19820 | 19830 | 19830 | 19810 | 5363 |
| 453 | 20240221 | 122600 | 211949951670 | 19830 | 19840 | 19840 | 19820 | 4880 |
| 454 | 20240221 | 122500 | 211853168690 | 19840 | 19880 | 19880 | 19830 | 7187 |
| 455 | 20240221 | 122400 | 211710503680 | 19880 | 19880 | 19900 | 19850 | 8068 |
| 456 | 20240221 | 122300 | 211550204920 | 19870 | 19890 | 19910 | 19850 | 9173 |
| 457 | 20240221 | 122200 | 211367816640 | 19890 | 19890 | 19910 | 19870 | 5129 |
| 458 | 20240221 | 122100 | 211265786340 | 19880 | 19930 | 19940 | 19870 | 6098 |
| 459 | 20240221 | 122000 | 211144456990 | 19930 | 19890 | 19950 | 19890 | 19789 |
| 460 | 20240221 | 121900 | 210750380680 | 19910 | 19820 | 19910 | 19810 | 12921 |
| 461 | 20240221 | 121800 | 210494153620 | 19820 | 19850 | 19850 | 19810 | 13481 |
| 462 | 20240221 | 121700 | 210226882460 | 19850 | 19860 | 19870 | 19830 | 14964 |
| 463 | 20240221 | 121600 | 209929747490 | 19870 | 19860 | 19880 | 19860 | 2095 |
| 464 | 20240221 | 121500 | 209888122790 | 19870 | 19910 | 19910 | 19860 | 4266 |
| 465 | 20240221 | 121400 | 209803297830 | 19910 | 19920 | 19920 | 19900 | 3571 |
| 466 | 20240221 | 121300 | 209732197680 | 19910 | 19910 | 19930 | 19910 | 1918 |
| 467 | 20240221 | 121200 | 209694000750 | 19910 | 19890 | 19930 | 19880 | 3204 |
| 468 | 20240221 | 121100 | 209630229880 | 19880 | 19840 | 19890 | 19830 | 4125 |
| 469 | 20240221 | 121000 | 209548264230 | 19870 | 19860 | 19880 | 19810 | 13462 |
| 470 | 20240221 | 120900 | 209281052370 | 19870 | 19880 | 19880 | 19860 | 3673 |
| 471 | 20240221 | 120800 | 209208074070 | 19880 | 19870 | 19890 | 19830 | 15670 |
| 472 | 20240221 | 120700 | 208896892180 | 19870 | 19920 | 19920 | 19870 | 13398 |
| 473 | 20240221 | 120600 | 208630320480 | 19920 | 19960 | 19960 | 19920 | 6390 |
| 474 | 20240221 | 120500 | 208502929480 | 19960 | 19980 | 19980 | 19950 | 5235 |
| 475 | 20240221 | 120400 | 208398399720 | 19980 | 19980 | 19990 | 19970 | 3579 |
| 476 | 20240221 | 120300 | 208326904880 | 19980 | 19970 | 19980 | 19960 | 2690 |
| 477 | 20240221 | 120200 | 208273179000 | 19970 | 20000 | 20050 | 19960 | 6644 |
| 478 | 20240221 | 120100 | 208140409110 | 19990 | 20000 | 20050 | 19990 | 8435 |
| 479 | 20240221 | 120000 | 207971698660 | 20000 | 19980 | 20050 | 19980 | 9379 |
| 480 | 20240221 | 115900 | 207784116480 | 19980 | 19990 | 19990 | 19970 | 4246 |
| 481 | 20240221 | 115800 | 207699278600 | 19980 | 19990 | 20000 | 19980 | 3646 |
| 482 | 20240221 | 115700 | 207626403810 | 20000 | 19990 | 20000 | 19980 | 5154 |
| 483 | 20240221 | 115600 | 207523363040 | 19990 | 19980 | 20000 | 19970 | 8027 |
| 484 | 20240221 | 115500 | 207362928260 | 19980 | 19980 | 19990 | 19970 | 5401 |
| 485 | 20240221 | 115400 | 207255011780 | 19980 | 19940 | 19990 | 19940 | 3441 |
| 486 | 20240221 | 115300 | 207186335030 | 19950 | 19920 | 19950 | 19920 | 3556 |
| 487 | 20240221 | 115200 | 207115449650 | 19920 | 19930 | 19930 | 19910 | 5326 |
| 488 | 20240221 | 115100 | 207009349990 | 19930 | 19930 | 19960 | 19920 | 10813 |
| 489 | 20240221 | 115000 | 206793823980 | 19940 | 20100 | 20100 | 19940 | 31015 |
| 490 | 20240221 | 114900 | 206173371050 | 20050 | 20000 | 20100 | 20000 | 48395 |
| 491 | 20240221 | 114800 | 205203174100 | 20050 | 19960 | 20050 | 19930 | 38125 |
| 492 | 20240221 | 114700 | 204440817150 | 19960 | 19910 | 19990 | 19890 | 25769 |
| 493 | 20240221 | 114600 | 203927229860 | 19910 | 19890 | 19910 | 19880 | 11371 |
| 494 | 20240221 | 114500 | 203701005810 | 19890 | 19890 | 19900 | 19870 | 4099 |
| 495 | 20240221 | 114400 | 203619479150 | 19870 | 19890 | 19930 | 19850 | 22076 |
| 496 | 20240221 | 114300 | 203180488970 | 19890 | 19850 | 19920 | 19840 | 26623 |
| 497 | 20240221 | 114200 | 202651121690 | 19850 | 19800 | 19850 | 19800 | 16099 |
| 498 | 20240221 | 114100 | 202332012160 | 19800 | 19750 | 19820 | 19750 | 16140 |
| 499 | 20240221 | 114000 | 202012897770 | 19750 | 19760 | 19770 | 19750 | 14712 |
| 500 | 20240221 | 113900 | 201722283660 | 19760 | 19770 | 19780 | 19760 | 4139 |
| 501 | 20240221 | 113800 | 201640479590 | 19770 | 19780 | 19790 | 19770 | 5649 |
| 502 | 20240221 | 113700 | 201528774290 | 19780 | 19780 | 19790 | 19760 | 15186 |
| 503 | 20240221 | 113600 | 201228573430 | 19780 | 19800 | 19800 | 19770 | 12553 |
| 504 | 20240221 | 113500 | 200980151730 | 19800 | 19770 | 19800 | 19770 | 8356 |
| 505 | 20240221 | 113400 | 200814806050 | 19770 | 19760 | 19790 | 19760 | 8591 |
| 506 | 20240221 | 113300 | 200644963980 | 19770 | 19740 | 19790 | 19740 | 14504 |
| 507 | 20240221 | 113200 | 200358347750 | 19750 | 19800 | 19800 | 19740 | 13652 |
| 508 | 20240221 | 113100 | 200088584260 | 19800 | 19810 | 19810 | 19780 | 8296 |
| 509 | 20240221 | 113000 | 199924347700 | 19810 | 19820 | 19830 | 19800 | 15058 |
| 510 | 20240221 | 112900 | 199626063660 | 19830 | 19820 | 19830 | 19820 | 3820 |
| 511 | 20240221 | 112800 | 199550331270 | 19820 | 19800 | 19820 | 19790 | 7062 |
| 512 | 20240221 | 112700 | 199410482420 | 19800 | 19760 | 19860 | 19750 | 40394 |
| 513 | 20240221 | 112600 | 198611785100 | 19760 | 19830 | 19830 | 19760 | 31704 |
| 514 | 20240221 | 112500 | 197984352960 | 19820 | 19840 | 19850 | 19820 | 4795 |
| 515 | 20240221 | 112400 | 197889247990 | 19830 | 19890 | 19890 | 19830 | 9155 |
| 516 | 20240221 | 112300 | 197707394970 | 19890 | 19810 | 19890 | 19800 | 15213 |
| 517 | 20240221 | 112200 | 197405551310 | 19800 | 19830 | 19840 | 19800 | 28601 |
| 518 | 20240221 | 112100 | 196838986470 | 19830 | 19840 | 19870 | 19810 | 11364 |
| 519 | 20240221 | 112000 | 196613609110 | 19830 | 19850 | 19880 | 19830 | 7259 |
| 520 | 20240221 | 111900 | 196469536300 | 19850 | 19880 | 19890 | 19840 | 6270 |
| 521 | 20240221 | 111800 | 196344994250 | 19870 | 19880 | 19890 | 19870 | 7369 |
| 522 | 20240221 | 111700 | 196198519900 | 19880 | 19890 | 19890 | 19870 | 6384 |
| 523 | 20240221 | 111600 | 196071609100 | 19880 | 19920 | 19920 | 19870 | 5644 |
| 524 | 20240221 | 111500 | 195959344610 | 19910 | 19920 | 19930 | 19910 | 4911 |
| 525 | 20240221 | 111400 | 195861532140 | 19920 | 19930 | 19930 | 19900 | 6442 |
| 526 | 20240221 | 111300 | 195733202430 | 19930 | 19890 | 19940 | 19890 | 12572 |
| 527 | 20240221 | 111200 | 195482775890 | 19900 | 19870 | 19900 | 19850 | 8881 |
| 528 | 20240221 | 111100 | 195306193240 | 19870 | 19840 | 19880 | 19840 | 7197 |
| 529 | 20240221 | 111000 | 195163216090 | 19840 | 19870 | 19870 | 19810 | 24997 |
| 530 | 20240221 | 110900 | 194667399740 | 19870 | 19860 | 19870 | 19850 | 12400 |
| 531 | 20240221 | 110800 | 194421189750 | 19850 | 19880 | 19900 | 19850 | 21086 |
| 532 | 20240221 | 110700 | 194002190380 | 19880 | 19880 | 19900 | 19870 | 15604 |
| 533 | 20240221 | 110600 | 193691939510 | 19890 | 19900 | 19900 | 19880 | 7752 |
| 534 | 20240221 | 110500 | 193537758680 | 19900 | 19940 | 19940 | 19880 | 10548 |
| 535 | 20240221 | 110400 | 193327735570 | 19940 | 19920 | 19940 | 19890 | 12756 |
| 536 | 20240221 | 110300 | 193073693010 | 19920 | 19900 | 19920 | 19850 | 27992 |
| 537 | 20240221 | 110200 | 192517052430 | 19880 | 19920 | 19930 | 19820 | 69415 |
| 538 | 20240221 | 110100 | 191137412970 | 19920 | 19950 | 19950 | 19920 | 14745 |
| 539 | 20240221 | 110000 | 190843518870 | 19950 | 19960 | 19970 | 19950 | 6166 |
| 540 | 20240221 | 105900 | 190720463420 | 19970 | 19950 | 19970 | 19940 | 5021 |
| 541 | 20240221 | 105800 | 190620265850 | 19950 | 19980 | 19990 | 19940 | 3801 |
| 542 | 20240221 | 105700 | 190544409140 | 19980 | 19920 | 19990 | 19910 | 13252 |
| 543 | 20240221 | 105600 | 190279990510 | 19920 | 19930 | 19960 | 19920 | 14910 |
| 544 | 20240221 | 105500 | 189982744510 | 19920 | 19930 | 19950 | 19900 | 36333 |
| 545 | 20240221 | 105400 | 189259270930 | 19940 | 19960 | 19960 | 19940 | 17226 |
| 546 | 20240221 | 105300 | 188915690740 | 19960 | 19990 | 20000 | 19910 | 46037 |
| 547 | 20240221 | 105200 | 187997665620 | 19990 | 20050 | 20050 | 19990 | 7446 |
| 548 | 20240221 | 105100 | 187848711110 | 20000 | 20050 | 20100 | 20000 | 3118 |
| 549 | 20240221 | 105000 | 187786231160 | 20050 | 20050 | 20100 | 19950 | 50334 |
| 550 | 20240221 | 104900 | 186779813600 | 20000 | 20050 | 20050 | 20000 | 14660 |
| 551 | 20240221 | 104800 | 186486412500 | 20000 | 20050 | 20100 | 20000 | 19264 |
| 552 | 20240221 | 104700 | 186100323750 | 20050 | 20150 | 20150 | 20050 | 25265 |
| 553 | 20240221 | 104600 | 185592547550 | 20200 | 20100 | 20200 | 20100 | 18831 |
| 554 | 20240221 | 104500 | 185213163450 | 20150 | 20050 | 20150 | 20050 | 21125 |
| 555 | 20240221 | 104400 | 184788543200 | 20050 | 20050 | 20100 | 20050 | 9123 |
| 556 | 20240221 | 104300 | 184605603800 | 20050 | 20050 | 20100 | 20050 | 3738 |
| 557 | 20240221 | 104200 | 184530603450 | 20100 | 20100 | 20100 | 20050 | 4343 |
| 558 | 20240221 | 104100 | 184443488950 | 20100 | 20050 | 20100 | 20050 | 6198 |
| 559 | 20240221 | 104000 | 184319175550 | 20050 | 20100 | 20100 | 20050 | 5713 |
| 560 | 20240221 | 103900 | 184204543500 | 20100 | 20100 | 20100 | 20050 | 11225 |
| 561 | 20240221 | 103800 | 183979327150 | 20100 | 20050 | 20100 | 20050 | 4009 |
| 562 | 20240221 | 103700 | 183898844650 | 20100 | 20000 | 20100 | 20000 | 13148 |
| 563 | 20240221 | 103600 | 183634814500 | 20050 | 19960 | 20050 | 19950 | 36803 |
| 564 | 20240221 | 103500 | 182899181990 | 19970 | 19990 | 20000 | 19970 | 18245 |
| 565 | 20240221 | 103400 | 182534670350 | 19990 | 20000 | 20050 | 19990 | 17394 |
| 566 | 20240221 | 103300 | 182186724170 | 20000 | 20000 | 20050 | 20000 | 8910 |
| 567 | 20240221 | 103200 | 182008323570 | 20000 | 20050 | 20050 | 19980 | 19128 |
| 568 | 20240221 | 103100 | 181625790640 | 20050 | 20050 | 20100 | 20000 | 9841 |
| 569 | 20240221 | 103000 | 181428651540 | 20050 | 19960 | 20100 | 19960 | 23583 |
| 570 | 20240221 | 102900 | 180956773460 | 19960 | 20050 | 20100 | 19960 | 30059 |
| 571 | 20240221 | 102800 | 180355559580 | 20050 | 20050 | 20100 | 20050 | 5864 |
| 572 | 20240221 | 102700 | 180237925930 | 20050 | 20100 | 20150 | 20050 | 18024 |
| 573 | 20240221 | 102600 | 179875480380 | 20100 | 20150 | 20150 | 20100 | 8316 |
| 574 | 20240221 | 102500 | 179708136530 | 20150 | 20050 | 20150 | 20050 | 23699 |
| 575 | 20240221 | 102400 | 179232024130 | 20050 | 19960 | 20100 | 19950 | 25571 |
| 576 | 20240221 | 102300 | 178719664120 | 19930 | 20100 | 20100 | 19930 | 132069 |
| 577 | 20240221 | 102200 | 176080128950 | 20100 | 20150 | 20200 | 20050 | 46708 |
| 578 | 20240221 | 102100 | 175141102500 | 20150 | 20100 | 20200 | 20100 | 22325 |
| 579 | 20240221 | 102000 | 174691435050 | 20050 | 20050 | 20100 | 20050 | 18908 |
| 580 | 20240221 | 101900 | 174311626750 | 20100 | 20100 | 20100 | 20050 | 16403 |
| 581 | 20240221 | 101800 | 173982683650 | 20100 | 20050 | 20100 | 20050 | 16229 |
| 582 | 20240221 | 101700 | 173657092050 | 20050 | 20050 | 20100 | 20000 | 13564 |
| 583 | 20240221 | 101600 | 173385023550 | 20050 | 20050 | 20100 | 20000 | 28280 |
| 584 | 20240221 | 101500 | 172818007950 | 20100 | 20100 | 20150 | 20050 | 13950 |
| 585 | 20240221 | 101400 | 172537582150 | 20100 | 20150 | 20150 | 20000 | 69435 |
| 586 | 20240221 | 101300 | 171145532550 | 20100 | 20100 | 20150 | 20100 | 10706 |
| 587 | 20240221 | 101200 | 170930249100 | 20100 | 20150 | 20200 | 20100 | 14986 |
| 588 | 20240221 | 101100 | 170628302900 | 20150 | 20150 | 20200 | 20150 | 3520 |
| 589 | 20240221 | 101000 | 170557319450 | 20150 | 20200 | 20200 | 20100 | 27004 |
| 590 | 20240221 | 100900 | 170013570250 | 20100 | 20150 | 20200 | 20100 | 22373 |
| 591 | 20240221 | 100800 | 169562833650 | 20200 | 20250 | 20250 | 20150 | 22668 |
| 592 | 20240221 | 100700 | 169104542650 | 20250 | 20200 | 20250 | 20200 | 9481 |
| 593 | 20240221 | 100600 | 168912775500 | 20200 | 20200 | 20250 | 20200 | 10698 |
| 594 | 20240221 | 100500 | 168696291350 | 20250 | 20150 | 20250 | 20100 | 20320 |
| 595 | 20240221 | 100400 | 168286373450 | 20100 | 20200 | 20200 | 20100 | 15406 |
| 596 | 20240221 | 100300 | 167976093100 | 20200 | 20150 | 20200 | 20050 | 50534 |
| 597 | 20240221 | 100200 | 166959231250 | 20100 | 20200 | 20250 | 20000 | 126521 |
| 598 | 20240221 | 100100 | 164415903900 | 20200 | 20250 | 20300 | 20200 | 15393 |
| 599 | 20240221 | 100000 | 164104619500 | 20250 | 20200 | 20300 | 20200 | 15920 |
| 600 | 20240221 | 095900 | 163782086900 | 20200 | 20350 | 20350 | 20200 | 37920 |
| 601 | 20240221 | 095800 | 163014485600 | 20350 | 20300 | 20350 | 20250 | 15322 |
| 602 | 20240221 | 095700 | 162703406000 | 20300 | 20450 | 20500 | 20300 | 44618 |
| 603 | 20240221 | 095600 | 161794125200 | 20500 | 20450 | 20500 | 20400 | 14417 |
| 604 | 20240221 | 095500 | 161499384350 | 20400 | 20400 | 20450 | 20350 | 15869 |
| 605 | 20240221 | 095400 | 161175305050 | 20450 | 20350 | 20450 | 20300 | 29265 |
| 606 | 20240221 | 095300 | 160579413700 | 20350 | 20400 | 20450 | 20350 | 20880 |
| 607 | 20240221 | 095200 | 160154066700 | 20400 | 20450 | 20500 | 20350 | 50130 |
| 608 | 20240221 | 095100 | 159131079250 | 20500 | 20450 | 20500 | 20400 | 32427 |
| 609 | 20240221 | 095000 | 158467715900 | 20450 | 20450 | 20500 | 20400 | 45599 |
| 610 | 20240221 | 094900 | 157534571700 | 20500 | 20500 | 20550 | 20400 | 52664 |
| 611 | 20240221 | 094800 | 156456924200 | 20550 | 20400 | 20550 | 20350 | 93987 |
| 612 | 20240221 | 094700 | 154533081800 | 20400 | 20300 | 20400 | 20200 | 45301 |
| 613 | 20240221 | 094600 | 153612313100 | 20250 | 20250 | 20350 | 20250 | 35894 |
| 614 | 20240221 | 094500 | 152884039300 | 20250 | 20350 | 20350 | 20200 | 44075 |
| 615 | 20240221 | 094400 | 151990008550 | 20300 | 20300 | 20350 | 20250 | 40103 |
| 616 | 20240221 | 094300 | 151176059350 | 20300 | 20200 | 20300 | 20100 | 104163 |
| 617 | 20240221 | 094200 | 149075665550 | 20200 | 20300 | 20300 | 20150 | 85531 |
| 618 | 20240221 | 094100 | 147347137000 | 20250 | 20300 | 20350 | 20200 | 98657 |
| 619 | 20240221 | 094000 | 145347860150 | 20350 | 20150 | 20350 | 20150 | 102928 |
| 620 | 20240221 | 093900 | 143263213500 | 20200 | 20500 | 20500 | 20150 | 222920 |
| 621 | 20240221 | 093800 | 138730083050 | 20500 | 20650 | 20650 | 20500 | 107177 |
| 622 | 20240221 | 093700 | 136527956550 | 20600 | 20800 | 20850 | 20600 | 55826 |
| 623 | 20240221 | 093600 | 135370672950 | 20800 | 20650 | 20800 | 20600 | 57415 |
| 624 | 20240221 | 093500 | 134179617450 | 20600 | 20650 | 20700 | 20550 | 37981 |
| 625 | 20240221 | 093400 | 133397092500 | 20650 | 20700 | 20700 | 20550 | 59743 |
| 626 | 20240221 | 093300 | 132166775150 | 20650 | 20650 | 20700 | 20600 | 20597 |
| 627 | 20240221 | 093200 | 131741706150 | 20650 | 20700 | 20750 | 20600 | 41882 |
| 628 | 20240221 | 093100 | 130876178000 | 20750 | 20700 | 20750 | 20650 | 22894 |
| 629 | 20240221 | 093000 | 130401976650 | 20700 | 20800 | 20850 | 20700 | 60234 |
| 630 | 20240221 | 092900 | 129151775650 | 20850 | 20650 | 20850 | 20600 | 96427 |
| 631 | 20240221 | 092800 | 127149225550 | 20650 | 20550 | 20700 | 20550 | 39909 |
| 632 | 20240221 | 092700 | 126326276450 | 20550 | 20650 | 20650 | 20550 | 43362 |
| 633 | 20240221 | 092600 | 125433579150 | 20650 | 20550 | 20700 | 20550 | 56136 |
| 634 | 20240221 | 092500 | 124275606400 | 20600 | 20500 | 20650 | 20500 | 71815 |
| 635 | 20240221 | 092400 | 122798144600 | 20550 | 20850 | 20850 | 20400 | 217207 |
| 636 | 20240221 | 092300 | 118332347900 | 20850 | 20600 | 20850 | 20550 | 90345 |
| 637 | 20240221 | 092200 | 116464505550 | 20600 | 20650 | 20700 | 20600 | 74675 |
| 638 | 20240221 | 092100 | 114922671850 | 20650 | 20700 | 20750 | 20500 | 150301 |
| 639 | 20240221 | 092000 | 111825387300 | 20750 | 20900 | 20950 | 20500 | 255024 |
| 640 | 20240221 | 091900 | 106549957200 | 20900 | 21100 | 21150 | 20850 | 119838 |
| 641 | 20240221 | 091800 | 104030144900 | 21100 | 20800 | 21100 | 20800 | 112328 |
| 642 | 20240221 | 091700 | 101668358550 | 20800 | 20950 | 21050 | 20750 | 129603 |
| 643 | 20240221 | 091600 | 98965194300 | 21000 | 20900 | 21100 | 20850 | 124477 |
| 644 | 20240221 | 091500 | 96352206450 | 20850 | 21100 | 21100 | 20800 | 170162 |
| 645 | 20240221 | 091400 | 92798082300 | 21100 | 21150 | 21150 | 20900 | 286137 |
| 646 | 20240221 | 091300 | 86788536750 | 21150 | 21300 | 21300 | 21100 | 87956 |
| 647 | 20240221 | 091200 | 84924787350 | 21250 | 21300 | 21350 | 21150 | 116469 |
| 648 | 20240221 | 091100 | 82452567750 | 21350 | 21400 | 21400 | 21150 | 127804 |
| 649 | 20240221 | 091000 | 79730956350 | 21400 | 21150 | 21450 | 21100 | 219200 |
| 650 | 20240221 | 090900 | 75058117950 | 21100 | 21400 | 21550 | 21100 | 317625 |
| 651 | 20240221 | 090800 | 68295817400 | 21350 | 21550 | 21550 | 21300 | 255088 |
| 652 | 20240221 | 090700 | 62837073950 | 21550 | 21350 | 21550 | 21200 | 337753 |
| 653 | 20240221 | 090600 | 55626306850 | 21400 | 21200 | 21500 | 21150 | 578923 |
| 654 | 20240221 | 090500 | 43246340250 | 21200 | 20750 | 21250 | 20700 | 549139 |
| 655 | 20240221 | 090400 | 31684587700 | 20750 | 20800 | 20850 | 20600 | 140839 |
| 656 | 20240221 | 090300 | 28765056450 | 20850 | 20800 | 20850 | 20650 | 194010 |
| 657 | 20240221 | 090200 | 24734786450 | 20800 | 20550 | 20900 | 20400 | 268017 |
| 658 | 20240221 | 090100 | 19185814200 | 20550 | 20650 | 20900 | 20500 | 352289 |
| 659 | 20240221 | 090000 | 11878889950 | 20600 | 20550 | 20850 | 20500 | 574863 |