36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 200300 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 42742 |
| 3 | 20240325 | 200200 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20240325 | 200100 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20240325 | 200000 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20240325 | 195900 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20240325 | 195800 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20240325 | 195700 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20240325 | 195600 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20240325 | 195500 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20240325 | 195400 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20240325 | 195300 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20240325 | 195200 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20240325 | 195100 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20240325 | 195000 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20240325 | 194900 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20240325 | 194800 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20240325 | 194700 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20240325 | 194600 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20240325 | 194500 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20240325 | 194400 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20240325 | 194300 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20240325 | 194200 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20240325 | 194100 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20240325 | 194000 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20240325 | 193900 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20240325 | 193800 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20240325 | 193700 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20240325 | 193600 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20240325 | 193500 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20240325 | 193400 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20240325 | 193300 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 42742 |
| 33 | 20240325 | 193200 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20240325 | 193100 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20240325 | 193000 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20240325 | 192900 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20240325 | 192800 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20240325 | 192700 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20240325 | 192600 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20240325 | 192500 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20240325 | 192400 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20240325 | 192300 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20240325 | 192200 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20240325 | 192100 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20240325 | 192000 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20240325 | 191900 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20240325 | 191800 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20240325 | 191700 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20240325 | 191600 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20240325 | 191500 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20240325 | 191400 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20240325 | 191300 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20240325 | 191200 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20240325 | 191100 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20240325 | 191000 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20240325 | 190900 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20240325 | 190800 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20240325 | 190700 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20240325 | 190600 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20240325 | 190500 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20240325 | 190400 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20240325 | 190300 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 42742 |
| 63 | 20240325 | 190200 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20240325 | 190100 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20240325 | 190000 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20240325 | 185900 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20240325 | 185800 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20240325 | 185700 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20240325 | 185600 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20240325 | 185500 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20240325 | 185400 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20240325 | 185300 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20240325 | 185200 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20240325 | 185100 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20240325 | 185000 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20240325 | 184900 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20240325 | 184800 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20240325 | 184700 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20240325 | 184600 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20240325 | 184500 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20240325 | 184400 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20240325 | 184300 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20240325 | 184200 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20240325 | 184100 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20240325 | 184000 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20240325 | 183900 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20240325 | 183800 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20240325 | 183700 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20240325 | 183600 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20240325 | 183500 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20240325 | 183400 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20240325 | 183300 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 42742 |
| 93 | 20240325 | 183200 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20240325 | 183100 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20240325 | 183000 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20240325 | 182900 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20240325 | 182800 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20240325 | 182700 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20240325 | 182600 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20240325 | 182500 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20240325 | 182400 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20240325 | 182300 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20240325 | 182200 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20240325 | 182100 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20240325 | 182000 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20240325 | 181900 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20240325 | 181800 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20240325 | 181700 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20240325 | 181600 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20240325 | 181500 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20240325 | 181400 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20240325 | 181300 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20240325 | 181200 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20240325 | 181100 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20240325 | 181000 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20240325 | 180900 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20240325 | 180800 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20240325 | 180700 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20240325 | 180600 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20240325 | 180500 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20240325 | 180400 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20240325 | 180300 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 42742 |
| 123 | 20240325 | 180200 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20240325 | 180100 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20240325 | 180000 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20240325 | 175900 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20240325 | 175800 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20240325 | 175700 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20240325 | 175600 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20240325 | 175500 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20240325 | 175400 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20240325 | 175300 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20240325 | 175200 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20240325 | 175100 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20240325 | 175000 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20240325 | 174900 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20240325 | 174800 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20240325 | 174700 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20240325 | 174600 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20240325 | 174500 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20240325 | 174400 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20240325 | 174300 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20240325 | 174200 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20240325 | 174100 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20240325 | 174000 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20240325 | 173900 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20240325 | 173800 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20240325 | 173700 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20240325 | 173600 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20240325 | 173500 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20240325 | 173400 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20240325 | 173300 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 42742 |
| 153 | 20240325 | 173200 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20240325 | 173100 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20240325 | 173000 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20240325 | 172900 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20240325 | 172800 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20240325 | 172700 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20240325 | 172600 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20240325 | 172500 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20240325 | 172400 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20240325 | 172300 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20240325 | 172200 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20240325 | 172100 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20240325 | 172000 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20240325 | 171900 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20240325 | 171800 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20240325 | 171700 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20240325 | 171600 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20240325 | 171500 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20240325 | 171400 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20240325 | 171300 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20240325 | 171200 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20240325 | 171100 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20240325 | 171000 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20240325 | 170900 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20240325 | 170800 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20240325 | 170700 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20240325 | 170600 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20240325 | 170500 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20240325 | 170400 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20240325 | 170300 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 42742 |
| 183 | 20240325 | 170200 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20240325 | 170100 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20240325 | 170000 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20240325 | 165900 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20240325 | 165800 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20240325 | 165700 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20240325 | 165600 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20240325 | 165500 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20240325 | 165400 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20240325 | 165300 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20240325 | 165200 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20240325 | 165100 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20240325 | 165000 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20240325 | 164900 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20240325 | 164800 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20240325 | 164700 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20240325 | 164600 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20240325 | 164500 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20240325 | 164400 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20240325 | 164300 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20240325 | 164200 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20240325 | 164100 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20240325 | 164000 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20240325 | 163900 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20240325 | 163800 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20240325 | 163700 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20240325 | 163600 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20240325 | 163500 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20240325 | 163400 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20240325 | 163300 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 42742 |
| 213 | 20240325 | 163200 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20240325 | 163100 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20240325 | 163000 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20240325 | 162900 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20240325 | 162800 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20240325 | 162700 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20240325 | 162600 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20240325 | 162500 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20240325 | 162400 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20240325 | 162300 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20240325 | 162200 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20240325 | 162100 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20240325 | 162000 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20240325 | 161900 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20240325 | 161800 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20240325 | 161700 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20240325 | 161600 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20240325 | 161500 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20240325 | 161400 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20240325 | 161300 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20240325 | 161200 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20240325 | 161100 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20240325 | 161000 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20240325 | 160900 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20240325 | 160800 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20240325 | 160700 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20240325 | 160600 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20240325 | 160500 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20240325 | 160400 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20240325 | 160300 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 42742 |
| 243 | 20240325 | 160200 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20240325 | 160100 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20240325 | 160000 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20240325 | 155900 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20240325 | 155800 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20240325 | 155700 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20240325 | 155600 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20240325 | 155500 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20240325 | 155400 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20240325 | 155300 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20240325 | 155200 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20240325 | 155100 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20240325 | 155000 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20240325 | 154900 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20240325 | 154800 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20240325 | 154700 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20240325 | 154600 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20240325 | 154500 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20240325 | 154400 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20240325 | 154300 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20240325 | 154200 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20240325 | 154100 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20240325 | 154000 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20240325 | 153900 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20240325 | 153800 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20240325 | 153700 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20240325 | 153600 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20240325 | 153500 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 271 | 20240325 | 153400 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 272 | 20240325 | 153300 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 42742 |
| 273 | 20240325 | 153200 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 274 | 20240325 | 153100 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 275 | 20240325 | 153000 | 19484815280 | 18900 | 18900 | 18900 | 18900 | 42742 |
| 276 | 20240325 | 152900 | 18676991480 | 18930 | 18930 | 18930 | 18930 | 0 |
| 277 | 20240325 | 152800 | 18676991480 | 18930 | 18930 | 18930 | 18930 | 0 |
| 278 | 20240325 | 152700 | 18676991480 | 18930 | 18930 | 18930 | 18930 | 0 |
| 279 | 20240325 | 152600 | 18676991480 | 18930 | 18930 | 18930 | 18930 | 0 |
| 280 | 20240325 | 152500 | 18676991480 | 18930 | 18930 | 18930 | 18930 | 0 |
| 281 | 20240325 | 152400 | 18676991480 | 18930 | 18930 | 18930 | 18930 | 0 |
| 282 | 20240325 | 152300 | 18676991480 | 18930 | 18930 | 18930 | 18930 | 0 |
| 283 | 20240325 | 152200 | 18676991480 | 18930 | 18930 | 18930 | 18930 | 0 |
| 284 | 20240325 | 152100 | 18676991480 | 18930 | 18930 | 18930 | 18930 | 0 |
| 285 | 20240325 | 152000 | 18676991480 | 18930 | 18930 | 18930 | 18930 | 0 |
| 286 | 20240325 | 151900 | 18676991480 | 18930 | 18940 | 18950 | 18930 | 5297 |
| 287 | 20240325 | 151800 | 18576682700 | 18940 | 18940 | 18950 | 18940 | 3394 |
| 288 | 20240325 | 151700 | 18512395760 | 18950 | 18940 | 18950 | 18940 | 2244 |
| 289 | 20240325 | 151600 | 18469885940 | 18950 | 18940 | 18950 | 18940 | 2068 |
| 290 | 20240325 | 151500 | 18430703860 | 18950 | 18950 | 18960 | 18940 | 4849 |
| 291 | 20240325 | 151400 | 18338798630 | 18950 | 18950 | 18960 | 18950 | 2739 |
| 292 | 20240325 | 151300 | 18286881770 | 18940 | 18940 | 18950 | 18940 | 1768 |
| 293 | 20240325 | 151200 | 18253390890 | 18940 | 18940 | 18950 | 18940 | 2107 |
| 294 | 20240325 | 151100 | 18213484060 | 18940 | 18940 | 18940 | 18930 | 529 |
| 295 | 20240325 | 151000 | 18203466930 | 18930 | 18940 | 18940 | 18930 | 2230 |
| 296 | 20240325 | 150900 | 18161237120 | 18940 | 18950 | 18960 | 18930 | 4804 |
| 297 | 20240325 | 150800 | 18070221710 | 18950 | 18960 | 18970 | 18950 | 7967 |
| 298 | 20240325 | 150700 | 17919193350 | 18960 | 18970 | 18970 | 18960 | 2044 |
| 299 | 20240325 | 150600 | 17880436760 | 18960 | 18960 | 18980 | 18960 | 3771 |
| 300 | 20240325 | 150500 | 17808903940 | 18960 | 18970 | 18970 | 18960 | 803 |
| 301 | 20240325 | 150400 | 17793676060 | 18970 | 18970 | 18980 | 18960 | 1512 |
| 302 | 20240325 | 150300 | 17764994810 | 18970 | 18960 | 18980 | 18960 | 655 |
| 303 | 20240325 | 150200 | 17752569480 | 18970 | 18970 | 18980 | 18970 | 671 |
| 304 | 20240325 | 150100 | 17739837400 | 18970 | 18970 | 18980 | 18970 | 1494 |
| 305 | 20240325 | 150000 | 17711496050 | 18970 | 18970 | 18980 | 18970 | 714 |
| 306 | 20240325 | 145900 | 17697950810 | 18970 | 18980 | 18980 | 18970 | 784 |
| 307 | 20240325 | 145800 | 17683072330 | 18980 | 18980 | 18990 | 18970 | 1786 |
| 308 | 20240325 | 145700 | 17649174420 | 18980 | 18990 | 18990 | 18980 | 1725 |
| 309 | 20240325 | 145600 | 17616427450 | 18990 | 18980 | 18990 | 18980 | 2880 |
| 310 | 20240325 | 145500 | 17561748860 | 18990 | 18980 | 18990 | 18980 | 1400 |
| 311 | 20240325 | 145400 | 17535176390 | 18980 | 18990 | 18990 | 18980 | 1151 |
| 312 | 20240325 | 145300 | 17513327260 | 18990 | 18970 | 18990 | 18970 | 946 |
| 313 | 20240325 | 145200 | 17495376960 | 18980 | 18980 | 18980 | 18970 | 2267 |
| 314 | 20240325 | 145100 | 17452362120 | 18980 | 18970 | 18980 | 18970 | 1017 |
| 315 | 20240325 | 145000 | 17433067340 | 18970 | 18980 | 18980 | 18960 | 875 |
| 316 | 20240325 | 144900 | 17416466160 | 18970 | 18950 | 18980 | 18950 | 907 |
| 317 | 20240325 | 144800 | 17399265600 | 18960 | 18950 | 18960 | 18950 | 1876 |
| 318 | 20240325 | 144700 | 17363703690 | 18960 | 18960 | 18960 | 18950 | 1857 |
| 319 | 20240325 | 144600 | 17328501060 | 18960 | 18960 | 18960 | 18950 | 1617 |
| 320 | 20240325 | 144500 | 17297856070 | 18960 | 18950 | 18960 | 18950 | 1556 |
| 321 | 20240325 | 144400 | 17268369520 | 18950 | 18960 | 18970 | 18950 | 2423 |
| 322 | 20240325 | 144300 | 17222430840 | 18960 | 18970 | 18980 | 18960 | 766 |
| 323 | 20240325 | 144200 | 17207903890 | 18970 | 18960 | 18970 | 18960 | 2325 |
| 324 | 20240325 | 144100 | 17163807930 | 18960 | 18970 | 18990 | 18960 | 1981 |
| 325 | 20240325 | 144000 | 17126237700 | 18970 | 19010 | 19010 | 18970 | 6480 |
| 326 | 20240325 | 143900 | 17003157860 | 19000 | 19000 | 19010 | 19000 | 932 |
| 327 | 20240325 | 143800 | 16985447250 | 19010 | 19010 | 19010 | 19000 | 954 |
| 328 | 20240325 | 143700 | 16967319840 | 19010 | 19000 | 19020 | 19000 | 931 |
| 329 | 20240325 | 143600 | 16949623140 | 19010 | 19020 | 19020 | 19010 | 2383 |
| 330 | 20240325 | 143500 | 16904318810 | 19020 | 19040 | 19040 | 19020 | 1421 |
| 331 | 20240325 | 143400 | 16877288630 | 19030 | 19020 | 19030 | 19020 | 340 |
| 332 | 20240325 | 143300 | 16870821280 | 19020 | 19040 | 19040 | 19020 | 504 |
| 333 | 20240325 | 143200 | 16861231730 | 19030 | 19050 | 19050 | 19030 | 1727 |
| 334 | 20240325 | 143100 | 16828362370 | 19050 | 19040 | 19050 | 19040 | 1210 |
| 335 | 20240325 | 143000 | 16805323330 | 19040 | 19050 | 19050 | 19040 | 527 |
| 336 | 20240325 | 142900 | 16795287050 | 19040 | 19050 | 19050 | 19040 | 249 |
| 337 | 20240325 | 142800 | 16790545800 | 19050 | 19030 | 19050 | 19030 | 1054 |
| 338 | 20240325 | 142700 | 16770481880 | 19030 | 19030 | 19040 | 19030 | 520 |
| 339 | 20240325 | 142600 | 16760583790 | 19030 | 19050 | 19060 | 19030 | 3949 |
| 340 | 20240325 | 142500 | 16685362310 | 19050 | 19070 | 19080 | 19050 | 1618 |
| 341 | 20240325 | 142400 | 16654514020 | 19060 | 19080 | 19080 | 19060 | 427 |
| 342 | 20240325 | 142300 | 16646372060 | 19070 | 19070 | 19080 | 19060 | 456 |
| 343 | 20240325 | 142200 | 16637675880 | 19070 | 19080 | 19090 | 19070 | 1719 |
| 344 | 20240325 | 142100 | 16604879710 | 19080 | 19080 | 19100 | 19060 | 3119 |
| 345 | 20240325 | 142000 | 16545380720 | 19080 | 19070 | 19080 | 19060 | 2041 |
| 346 | 20240325 | 141900 | 16506455760 | 19060 | 19050 | 19070 | 19050 | 1150 |
| 347 | 20240325 | 141800 | 16484534460 | 19070 | 19030 | 19070 | 19020 | 2271 |
| 348 | 20240325 | 141700 | 16441265580 | 19030 | 19010 | 19050 | 19010 | 2430 |
| 349 | 20240325 | 141600 | 16395013770 | 19010 | 19010 | 19030 | 19010 | 1329 |
| 350 | 20240325 | 141500 | 16369730240 | 19000 | 19010 | 19020 | 18980 | 1175 |
| 351 | 20240325 | 141400 | 16347400080 | 19010 | 18980 | 19010 | 18980 | 3399 |
| 352 | 20240325 | 141300 | 16282825260 | 18990 | 18970 | 19000 | 18970 | 2186 |
| 353 | 20240325 | 141200 | 16241339580 | 18960 | 18970 | 18970 | 18950 | 866 |
| 354 | 20240325 | 141100 | 16224919840 | 18950 | 18940 | 18970 | 18940 | 3801 |
| 355 | 20240325 | 141000 | 16152857870 | 18940 | 18960 | 18960 | 18940 | 1256 |
| 356 | 20240325 | 140900 | 16129055890 | 18950 | 18960 | 18960 | 18950 | 2885 |
| 357 | 20240325 | 140800 | 16074381680 | 18960 | 18990 | 19000 | 18960 | 2355 |
| 358 | 20240325 | 140700 | 16029691030 | 18990 | 18980 | 18990 | 18980 | 572 |
| 359 | 20240325 | 140600 | 16018832280 | 18980 | 19000 | 19000 | 18980 | 1510 |
| 360 | 20240325 | 140500 | 15990158280 | 19000 | 19000 | 19010 | 18990 | 864 |
| 361 | 20240325 | 140400 | 15973743520 | 19000 | 18990 | 19000 | 18990 | 729 |
| 362 | 20240325 | 140300 | 15959897270 | 18990 | 18980 | 18990 | 18980 | 344 |
| 363 | 20240325 | 140200 | 15953367730 | 18980 | 18980 | 18990 | 18980 | 388 |
| 364 | 20240325 | 140100 | 15946002170 | 18980 | 18990 | 19000 | 18980 | 972 |
| 365 | 20240325 | 140000 | 15927547100 | 18990 | 19000 | 19010 | 18990 | 418 |
| 366 | 20240325 | 135900 | 15919605850 | 19000 | 19010 | 19010 | 19000 | 846 |
| 367 | 20240325 | 135800 | 15903531330 | 19010 | 19010 | 19010 | 19000 | 1410 |
| 368 | 20240325 | 135700 | 15876737970 | 19010 | 19000 | 19010 | 19000 | 290 |
| 369 | 20240325 | 135600 | 15871227350 | 19000 | 19010 | 19010 | 19000 | 756 |
| 370 | 20240325 | 135500 | 15856863200 | 19010 | 19010 | 19020 | 19000 | 345 |
| 371 | 20240325 | 135400 | 15850305720 | 19010 | 19010 | 19010 | 19000 | 1728 |
| 372 | 20240325 | 135300 | 15817459490 | 19010 | 19010 | 19010 | 19000 | 217 |
| 373 | 20240325 | 135200 | 15813334690 | 19020 | 19020 | 19020 | 19010 | 333 |
| 374 | 20240325 | 135100 | 15807002380 | 19020 | 19030 | 19030 | 19020 | 599 |
| 375 | 20240325 | 135000 | 15795605790 | 19040 | 18970 | 19040 | 18970 | 3253 |
| 376 | 20240325 | 134900 | 15733822940 | 18980 | 18970 | 18980 | 18970 | 421 |
| 377 | 20240325 | 134800 | 15725834030 | 18970 | 18940 | 18970 | 18930 | 3097 |
| 378 | 20240325 | 134700 | 15667128470 | 18950 | 18920 | 18950 | 18920 | 2036 |
| 379 | 20240325 | 134600 | 15628583120 | 18920 | 18940 | 18950 | 18920 | 2195 |
| 380 | 20240325 | 134500 | 15587036590 | 18940 | 18930 | 18940 | 18930 | 1004 |
| 381 | 20240325 | 134400 | 15568028830 | 18930 | 18930 | 18940 | 18930 | 523 |
| 382 | 20240325 | 134300 | 15558128180 | 18940 | 18940 | 18940 | 18930 | 558 |
| 383 | 20240325 | 134200 | 15547560430 | 18940 | 18940 | 18950 | 18930 | 499 |
| 384 | 20240325 | 134100 | 15538108870 | 18940 | 18920 | 18940 | 18910 | 2343 |
| 385 | 20240325 | 134000 | 15493759860 | 18920 | 18920 | 18930 | 18920 | 1443 |
| 386 | 20240325 | 133900 | 15466447890 | 18930 | 18920 | 18930 | 18910 | 573 |
| 387 | 20240325 | 133800 | 15455606860 | 18920 | 18920 | 18930 | 18910 | 1725 |
| 388 | 20240325 | 133700 | 15422971600 | 18920 | 18930 | 18930 | 18920 | 889 |
| 389 | 20240325 | 133600 | 15406148410 | 18930 | 18930 | 18930 | 18920 | 1321 |
| 390 | 20240325 | 133500 | 15381147460 | 18930 | 18930 | 18930 | 18920 | 442 |
| 391 | 20240325 | 133400 | 15372782370 | 18920 | 18920 | 18930 | 18920 | 589 |
| 392 | 20240325 | 133300 | 15361637570 | 18920 | 18930 | 18940 | 18920 | 3216 |
| 393 | 20240325 | 133200 | 15300757450 | 18940 | 18950 | 18950 | 18930 | 914 |
| 394 | 20240325 | 133100 | 15283448250 | 18950 | 18960 | 18970 | 18940 | 4633 |
| 395 | 20240325 | 133000 | 15195619960 | 18950 | 18970 | 18980 | 18950 | 2493 |
| 396 | 20240325 | 132900 | 15148360020 | 18960 | 18980 | 18980 | 18960 | 3791 |
| 397 | 20240325 | 132800 | 15076437720 | 18980 | 19000 | 19000 | 18980 | 1469 |
| 398 | 20240325 | 132700 | 15048552970 | 19000 | 18980 | 19000 | 18970 | 978 |
| 399 | 20240325 | 132600 | 15029989790 | 18980 | 18980 | 18990 | 18970 | 997 |
| 400 | 20240325 | 132500 | 15011068850 | 18980 | 18980 | 18980 | 18970 | 689 |
| 401 | 20240325 | 132400 | 14997996690 | 18970 | 18990 | 18990 | 18970 | 1813 |
| 402 | 20240325 | 132300 | 14963587430 | 18990 | 18990 | 18990 | 18980 | 607 |
| 403 | 20240325 | 132200 | 14952062200 | 18990 | 18990 | 19000 | 18990 | 145 |
| 404 | 20240325 | 132100 | 14949308320 | 18990 | 19000 | 19010 | 18980 | 3054 |
| 405 | 20240325 | 132000 | 14891290490 | 19010 | 19000 | 19010 | 19000 | 119 |
| 406 | 20240325 | 131900 | 14889028330 | 19010 | 19020 | 19020 | 19000 | 533 |
| 407 | 20240325 | 131800 | 14878896250 | 19020 | 19010 | 19020 | 19010 | 1286 |
| 408 | 20240325 | 131700 | 14854448210 | 19010 | 19030 | 19030 | 19010 | 1432 |
| 409 | 20240325 | 131600 | 14827208450 | 19020 | 19020 | 19030 | 19020 | 604 |
| 410 | 20240325 | 131500 | 14815719740 | 19020 | 19050 | 19050 | 19020 | 1130 |
| 411 | 20240325 | 131400 | 14794218660 | 19030 | 19030 | 19050 | 19020 | 1595 |
| 412 | 20240325 | 131300 | 14763856180 | 19020 | 19010 | 19040 | 19000 | 1538 |
| 413 | 20240325 | 131200 | 14734605910 | 19010 | 18970 | 19010 | 18960 | 2519 |
| 414 | 20240325 | 131100 | 14686772670 | 18960 | 18930 | 18970 | 18930 | 2690 |
| 415 | 20240325 | 131000 | 14635790440 | 18940 | 18890 | 18940 | 18870 | 13054 |
| 416 | 20240325 | 130900 | 14389050120 | 18900 | 18920 | 18920 | 18900 | 8368 |
| 417 | 20240325 | 130800 | 14230877480 | 18920 | 18950 | 18950 | 18900 | 12400 |
| 418 | 20240325 | 130700 | 13996305330 | 18940 | 18950 | 18960 | 18940 | 3381 |
| 419 | 20240325 | 130600 | 13932253230 | 18950 | 18960 | 18960 | 18950 | 3393 |
| 420 | 20240325 | 130500 | 13867950910 | 18960 | 18960 | 18970 | 18950 | 5360 |
| 421 | 20240325 | 130400 | 13766330280 | 18960 | 18970 | 18980 | 18960 | 5054 |
| 422 | 20240325 | 130300 | 13670457550 | 18980 | 18980 | 18980 | 18970 | 1913 |
| 423 | 20240325 | 130200 | 13634155710 | 18980 | 18990 | 18990 | 18970 | 2606 |
| 424 | 20240325 | 130100 | 13584694210 | 18990 | 18980 | 18990 | 18980 | 1496 |
| 425 | 20240325 | 130000 | 13556298350 | 18980 | 18980 | 18990 | 18980 | 3281 |
| 426 | 20240325 | 125900 | 13494022660 | 18980 | 18980 | 18990 | 18980 | 999 |
| 427 | 20240325 | 125800 | 13475061560 | 18980 | 18980 | 18990 | 18970 | 3243 |
| 428 | 20240325 | 125700 | 13413513440 | 18980 | 18990 | 18990 | 18970 | 3307 |
| 429 | 20240325 | 125600 | 13350748620 | 18980 | 18990 | 18990 | 18980 | 2813 |
| 430 | 20240325 | 125500 | 13297344120 | 19000 | 19000 | 19000 | 18990 | 1951 |
| 431 | 20240325 | 125400 | 13260292910 | 19000 | 19000 | 19010 | 18990 | 3468 |
| 432 | 20240325 | 125300 | 13194400270 | 19000 | 19000 | 19010 | 19000 | 2379 |
| 433 | 20240325 | 125200 | 13149193460 | 19000 | 19010 | 19010 | 19000 | 943 |
| 434 | 20240325 | 125100 | 13131271500 | 19010 | 19020 | 19020 | 19010 | 818 |
| 435 | 20240325 | 125000 | 13115721310 | 19010 | 19010 | 19020 | 19010 | 1272 |
| 436 | 20240325 | 124900 | 13091540490 | 19010 | 19020 | 19020 | 19010 | 402 |
| 437 | 20240325 | 124800 | 13083897210 | 19010 | 19020 | 19020 | 19010 | 429 |
| 438 | 20240325 | 124700 | 13075740560 | 19010 | 19020 | 19020 | 19010 | 1098 |
| 439 | 20240325 | 124600 | 13054864490 | 19020 | 19020 | 19020 | 19020 | 148 |
| 440 | 20240325 | 124500 | 13052049530 | 19010 | 19020 | 19020 | 19010 | 792 |
| 441 | 20240325 | 124400 | 13036993280 | 19020 | 19010 | 19020 | 19000 | 461 |
| 442 | 20240325 | 124300 | 13028230510 | 19010 | 19010 | 19010 | 19000 | 1601 |
| 443 | 20240325 | 124200 | 12997796300 | 19010 | 19010 | 19010 | 19000 | 887 |
| 444 | 20240325 | 124100 | 12980939600 | 19000 | 19010 | 19010 | 19000 | 470 |
| 445 | 20240325 | 124000 | 12972009570 | 19010 | 19000 | 19010 | 19000 | 2605 |
| 446 | 20240325 | 123900 | 12922513570 | 19010 | 19000 | 19010 | 19000 | 1173 |
| 447 | 20240325 | 123800 | 12900225220 | 19000 | 19000 | 19010 | 19000 | 743 |
| 448 | 20240325 | 123700 | 12886107660 | 19000 | 19010 | 19010 | 19000 | 1280 |
| 449 | 20240325 | 123600 | 12861787440 | 19010 | 19010 | 19020 | 19000 | 626 |
| 450 | 20240325 | 123500 | 12849889880 | 19000 | 19000 | 19020 | 19000 | 1103 |
| 451 | 20240325 | 123400 | 12828922480 | 19000 | 19000 | 19010 | 19000 | 705 |
| 452 | 20240325 | 123300 | 12815523880 | 19010 | 19010 | 19010 | 19000 | 1015 |
| 453 | 20240325 | 123200 | 12796236530 | 19000 | 19010 | 19010 | 19000 | 1148 |
| 454 | 20240325 | 123100 | 12774419150 | 19010 | 19000 | 19010 | 19000 | 1339 |
| 455 | 20240325 | 123000 | 12748974310 | 19000 | 19000 | 19000 | 19000 | 675 |
| 456 | 20240325 | 122900 | 12736149310 | 19010 | 19010 | 19010 | 19000 | 474 |
| 457 | 20240325 | 122800 | 12727141510 | 19000 | 19010 | 19020 | 19000 | 1200 |
| 458 | 20240325 | 122700 | 12704329350 | 19010 | 19010 | 19020 | 19010 | 1215 |
| 459 | 20240325 | 122600 | 12681232110 | 19010 | 19020 | 19020 | 19010 | 788 |
| 460 | 20240325 | 122500 | 12666248220 | 19010 | 19010 | 19020 | 19000 | 1079 |
| 461 | 20240325 | 122400 | 12645733650 | 19010 | 19000 | 19010 | 19000 | 498 |
| 462 | 20240325 | 122300 | 12636271250 | 19010 | 19000 | 19010 | 19000 | 1314 |
| 463 | 20240325 | 122200 | 12611301530 | 19000 | 19000 | 19010 | 19000 | 954 |
| 464 | 20240325 | 122100 | 12593175500 | 19010 | 19010 | 19010 | 19000 | 1365 |
| 465 | 20240325 | 122000 | 12567237300 | 19010 | 19010 | 19020 | 19000 | 3240 |
| 466 | 20240325 | 121900 | 12505666370 | 19010 | 19010 | 19010 | 19000 | 2543 |
| 467 | 20240325 | 121800 | 12457336920 | 19010 | 19000 | 19010 | 19000 | 654 |
| 468 | 20240325 | 121700 | 12444907740 | 19010 | 19000 | 19010 | 19000 | 973 |
| 469 | 20240325 | 121600 | 12426420350 | 19010 | 19010 | 19010 | 19000 | 2156 |
| 470 | 20240325 | 121500 | 12385454720 | 19000 | 19030 | 19030 | 19000 | 4441 |
| 471 | 20240325 | 121400 | 12301032880 | 19030 | 19020 | 19030 | 19010 | 215 |
| 472 | 20240325 | 121300 | 12296944410 | 19010 | 19020 | 19030 | 19010 | 2187 |
| 473 | 20240325 | 121200 | 12255349550 | 19020 | 19020 | 19030 | 19020 | 1733 |
| 474 | 20240325 | 121100 | 12222387770 | 19020 | 19020 | 19030 | 19010 | 6350 |
| 475 | 20240325 | 121000 | 12101633160 | 19020 | 19020 | 19040 | 19010 | 1209 |
| 476 | 20240325 | 120900 | 12078639850 | 19020 | 19040 | 19050 | 19020 | 2741 |
| 477 | 20240325 | 120800 | 12026481420 | 19040 | 19050 | 19050 | 19040 | 699 |
| 478 | 20240325 | 120700 | 12013166260 | 19040 | 19050 | 19050 | 19040 | 250 |
| 479 | 20240325 | 120600 | 12008404930 | 19040 | 19060 | 19060 | 19040 | 2372 |
| 480 | 20240325 | 120500 | 11963197150 | 19060 | 19030 | 19060 | 19030 | 1493 |
| 481 | 20240325 | 120400 | 11934758780 | 19040 | 19020 | 19040 | 19020 | 412 |
| 482 | 20240325 | 120300 | 11926920560 | 19020 | 19030 | 19030 | 19020 | 1840 |
| 483 | 20240325 | 120200 | 11891923550 | 19020 | 19020 | 19040 | 19010 | 2955 |
| 484 | 20240325 | 120100 | 11835711670 | 19020 | 19030 | 19040 | 19010 | 340 |
| 485 | 20240325 | 120000 | 11829245470 | 19010 | 19020 | 19040 | 19010 | 582 |
| 486 | 20240325 | 115900 | 11818176770 | 19010 | 19010 | 19030 | 19010 | 1556 |
| 487 | 20240325 | 115800 | 11788592950 | 19010 | 19030 | 19030 | 19010 | 652 |
| 488 | 20240325 | 115700 | 11776192250 | 19020 | 19040 | 19040 | 19020 | 4718 |
| 489 | 20240325 | 115600 | 11686450810 | 19040 | 19030 | 19040 | 19030 | 815 |
| 490 | 20240325 | 115500 | 11670941080 | 19030 | 19060 | 19060 | 19020 | 9207 |
| 491 | 20240325 | 115400 | 11495708710 | 19050 | 19050 | 19060 | 19030 | 2602 |
| 492 | 20240325 | 115300 | 11446171370 | 19060 | 19070 | 19070 | 19050 | 889 |
| 493 | 20240325 | 115200 | 11429228290 | 19060 | 19070 | 19070 | 19060 | 339 |
| 494 | 20240325 | 115100 | 11422765430 | 19060 | 19050 | 19060 | 19030 | 4329 |
| 495 | 20240325 | 115000 | 11340304540 | 19040 | 19030 | 19050 | 19030 | 499 |
| 496 | 20240325 | 114900 | 11330804400 | 19040 | 19040 | 19040 | 19030 | 619 |
| 497 | 20240325 | 114800 | 11319023550 | 19030 | 19030 | 19040 | 19030 | 615 |
| 498 | 20240325 | 114700 | 11307319750 | 19040 | 19030 | 19040 | 19030 | 1153 |
| 499 | 20240325 | 114600 | 11285377990 | 19030 | 19050 | 19050 | 19030 | 1434 |
| 500 | 20240325 | 114500 | 11258076190 | 19050 | 19060 | 19060 | 19040 | 1938 |
| 501 | 20240325 | 114400 | 11221155290 | 19050 | 19060 | 19070 | 19050 | 888 |
| 502 | 20240325 | 114300 | 11204234100 | 19060 | 19060 | 19060 | 19050 | 1028 |
| 503 | 20240325 | 114200 | 11184642110 | 19060 | 19070 | 19070 | 19050 | 737 |
| 504 | 20240325 | 114100 | 11170593400 | 19070 | 19060 | 19070 | 19050 | 937 |
| 505 | 20240325 | 114000 | 11152732630 | 19050 | 19070 | 19070 | 19050 | 974 |
| 506 | 20240325 | 113900 | 11134168360 | 19070 | 19060 | 19070 | 19050 | 1877 |
| 507 | 20240325 | 113800 | 11098394390 | 19060 | 19030 | 19060 | 19030 | 1990 |
| 508 | 20240325 | 113700 | 11060493320 | 19030 | 19040 | 19040 | 19020 | 775 |
| 509 | 20240325 | 113600 | 11045746520 | 19040 | 19030 | 19040 | 19020 | 1826 |
| 510 | 20240325 | 113500 | 11010988300 | 19030 | 19030 | 19040 | 19020 | 914 |
| 511 | 20240325 | 113400 | 10993595660 | 19030 | 19060 | 19060 | 19030 | 4687 |
| 512 | 20240325 | 113300 | 10904335730 | 19060 | 19060 | 19060 | 19050 | 1136 |
| 513 | 20240325 | 113200 | 10882685120 | 19070 | 19070 | 19070 | 19060 | 2264 |
| 514 | 20240325 | 113100 | 10839527770 | 19060 | 19070 | 19080 | 19060 | 1761 |
| 515 | 20240325 | 113000 | 10805946250 | 19070 | 19090 | 19090 | 19070 | 1240 |
| 516 | 20240325 | 112900 | 10782288510 | 19080 | 19080 | 19090 | 19080 | 2158 |
| 517 | 20240325 | 112800 | 10741113500 | 19070 | 19090 | 19090 | 19070 | 1912 |
| 518 | 20240325 | 112700 | 10704633210 | 19100 | 19100 | 19100 | 19090 | 6757 |
| 519 | 20240325 | 112600 | 10575641100 | 19100 | 19110 | 19120 | 19090 | 4197 |
| 520 | 20240325 | 112500 | 10495475620 | 19110 | 19100 | 19110 | 19100 | 2525 |
| 521 | 20240325 | 112400 | 10447241830 | 19100 | 19120 | 19120 | 19100 | 2366 |
| 522 | 20240325 | 112300 | 10402041280 | 19110 | 19120 | 19120 | 19100 | 1038 |
| 523 | 20240325 | 112200 | 10382204710 | 19120 | 19120 | 19140 | 19110 | 967 |
| 524 | 20240325 | 112100 | 10363709590 | 19130 | 19120 | 19130 | 19100 | 9719 |
| 525 | 20240325 | 112000 | 10177991870 | 19130 | 19130 | 19140 | 19120 | 1159 |
| 526 | 20240325 | 111900 | 10155828490 | 19140 | 19120 | 19140 | 19120 | 2203 |
| 527 | 20240325 | 111800 | 10113700010 | 19120 | 19130 | 19140 | 19120 | 3043 |
| 528 | 20240325 | 111700 | 10055484040 | 19140 | 19130 | 19140 | 19130 | 726 |
| 529 | 20240325 | 111600 | 10041595310 | 19130 | 19140 | 19140 | 19130 | 2081 |
| 530 | 20240325 | 111500 | 10001776260 | 19150 | 19150 | 19160 | 19140 | 3790 |
| 531 | 20240325 | 111400 | 9929216310 | 19150 | 19150 | 19150 | 19150 | 899 |
| 532 | 20240325 | 111300 | 9912000460 | 19150 | 19160 | 19160 | 19150 | 1407 |
| 533 | 20240325 | 111200 | 9885053730 | 19160 | 19160 | 19160 | 19160 | 751 |
| 534 | 20240325 | 111100 | 9870664570 | 19160 | 19160 | 19170 | 19160 | 625 |
| 535 | 20240325 | 111000 | 9858689560 | 19160 | 19160 | 19170 | 19160 | 881 |
| 536 | 20240325 | 110900 | 9841808820 | 19160 | 19160 | 19170 | 19150 | 1598 |
| 537 | 20240325 | 110800 | 9811200630 | 19160 | 19170 | 19170 | 19160 | 1974 |
| 538 | 20240325 | 110700 | 9773377240 | 19160 | 19160 | 19170 | 19160 | 979 |
| 539 | 20240325 | 110600 | 9754615920 | 19160 | 19160 | 19170 | 19160 | 885 |
| 540 | 20240325 | 110500 | 9737659150 | 19160 | 19160 | 19170 | 19160 | 1264 |
| 541 | 20240325 | 110400 | 9713431510 | 19160 | 19170 | 19170 | 19160 | 464 |
| 542 | 20240325 | 110300 | 9704539090 | 19170 | 19180 | 19180 | 19170 | 750 |
| 543 | 20240325 | 110200 | 9690160500 | 19180 | 19190 | 19190 | 19180 | 548 |
| 544 | 20240325 | 110100 | 9679649650 | 19180 | 19190 | 19190 | 19180 | 410 |
| 545 | 20240325 | 110000 | 9671785810 | 19190 | 19180 | 19190 | 19170 | 798 |
| 546 | 20240325 | 105900 | 9656479020 | 19170 | 19180 | 19180 | 19170 | 897 |
| 547 | 20240325 | 105800 | 9639278950 | 19180 | 19170 | 19180 | 19170 | 1150 |
| 548 | 20240325 | 105700 | 9617233200 | 19170 | 19170 | 19190 | 19170 | 437 |
| 549 | 20240325 | 105600 | 9608850400 | 19180 | 19170 | 19180 | 19170 | 387 |
| 550 | 20240325 | 105500 | 9601430050 | 19170 | 19160 | 19170 | 19160 | 707 |
| 551 | 20240325 | 105400 | 9587876870 | 19160 | 19160 | 19170 | 19150 | 1924 |
| 552 | 20240325 | 105300 | 9551020820 | 19150 | 19160 | 19160 | 19150 | 169 |
| 553 | 20240325 | 105200 | 9547783320 | 19150 | 19150 | 19160 | 19150 | 1958 |
| 554 | 20240325 | 105100 | 9510286970 | 19160 | 19150 | 19170 | 19150 | 1553 |
| 555 | 20240325 | 105000 | 9480542900 | 19150 | 19170 | 19170 | 19150 | 331 |
| 556 | 20240325 | 104900 | 9474200640 | 19170 | 19170 | 19180 | 19160 | 598 |
| 557 | 20240325 | 104800 | 9462739090 | 19160 | 19170 | 19180 | 19160 | 542 |
| 558 | 20240325 | 104700 | 9452351020 | 19170 | 19160 | 19180 | 19160 | 644 |
| 559 | 20240325 | 104600 | 9440005520 | 19160 | 19160 | 19180 | 19150 | 1269 |
| 560 | 20240325 | 104500 | 9415690190 | 19150 | 19150 | 19170 | 19140 | 871 |
| 561 | 20240325 | 104400 | 9399008890 | 19150 | 19160 | 19170 | 19140 | 3297 |
| 562 | 20240325 | 104300 | 9335859690 | 19170 | 19180 | 19180 | 19160 | 543 |
| 563 | 20240325 | 104200 | 9325448800 | 19190 | 19170 | 19190 | 19170 | 586 |
| 564 | 20240325 | 104100 | 9314207950 | 19170 | 19170 | 19180 | 19170 | 570 |
| 565 | 20240325 | 104000 | 9303280650 | 19180 | 19200 | 19200 | 19170 | 431 |
| 566 | 20240325 | 103900 | 9295010310 | 19200 | 19180 | 19220 | 19180 | 1033 |
| 567 | 20240325 | 103800 | 9275182200 | 19170 | 19160 | 19170 | 19150 | 886 |
| 568 | 20240325 | 103700 | 9258203250 | 19160 | 19150 | 19160 | 19150 | 898 |
| 569 | 20240325 | 103600 | 9240998880 | 19150 | 19150 | 19160 | 19150 | 1087 |
| 570 | 20240325 | 103500 | 9220182770 | 19150 | 19150 | 19150 | 19140 | 199 |
| 571 | 20240325 | 103400 | 9216372460 | 19150 | 19160 | 19160 | 19140 | 436 |
| 572 | 20240325 | 103300 | 9208023430 | 19150 | 19250 | 19250 | 19150 | 1280 |
| 573 | 20240325 | 103200 | 9183443310 | 19160 | 19150 | 19290 | 19130 | 6542 |
| 574 | 20240325 | 103100 | 9057979640 | 19150 | 19150 | 19150 | 19140 | 2593 |
| 575 | 20240325 | 103000 | 9008333310 | 19150 | 19140 | 19150 | 19140 | 1365 |
| 576 | 20240325 | 102900 | 8982206430 | 19140 | 19150 | 19150 | 19140 | 1825 |
| 577 | 20240325 | 102800 | 8947258930 | 19150 | 19170 | 19170 | 19150 | 914 |
| 578 | 20240325 | 102700 | 8929748750 | 19160 | 19160 | 19180 | 19150 | 418 |
| 579 | 20240325 | 102600 | 8921738420 | 19180 | 19140 | 19180 | 19140 | 3124 |
| 580 | 20240325 | 102500 | 8861918340 | 19140 | 19130 | 19140 | 19130 | 1158 |
| 581 | 20240325 | 102400 | 8839759560 | 19140 | 19130 | 19140 | 19130 | 501 |
| 582 | 20240325 | 102300 | 8830174490 | 19140 | 19130 | 19150 | 19130 | 926 |
| 583 | 20240325 | 102200 | 8812452950 | 19140 | 19140 | 19150 | 19130 | 1876 |
| 584 | 20240325 | 102100 | 8776562070 | 19140 | 19150 | 19160 | 19130 | 2582 |
| 585 | 20240325 | 102000 | 8727142470 | 19150 | 19160 | 19160 | 19140 | 3869 |
| 586 | 20240325 | 101900 | 8653059370 | 19160 | 19190 | 19190 | 19160 | 3102 |
| 587 | 20240325 | 101800 | 8593590340 | 19190 | 19200 | 19200 | 19190 | 1404 |
| 588 | 20240325 | 101700 | 8566641150 | 19200 | 19200 | 19210 | 19190 | 951 |
| 589 | 20240325 | 101600 | 8548386440 | 19200 | 19200 | 19210 | 19200 | 1853 |
| 590 | 20240325 | 101500 | 8512801640 | 19200 | 19220 | 19220 | 19200 | 2436 |
| 591 | 20240325 | 101400 | 8466000080 | 19240 | 19250 | 19250 | 19230 | 2692 |
| 592 | 20240325 | 101300 | 8414212350 | 19250 | 19260 | 19260 | 19240 | 1228 |
| 593 | 20240325 | 101200 | 8390574020 | 19260 | 19230 | 19270 | 19220 | 1359 |
| 594 | 20240325 | 101100 | 8364429530 | 19230 | 19210 | 19230 | 19200 | 1223 |
| 595 | 20240325 | 101000 | 8340930470 | 19210 | 19170 | 19220 | 19170 | 962 |
| 596 | 20240325 | 100900 | 8322459490 | 19170 | 19160 | 19170 | 19150 | 1518 |
| 597 | 20240325 | 100800 | 8293370890 | 19160 | 19170 | 19170 | 19140 | 3056 |
| 598 | 20240325 | 100700 | 8234836070 | 19170 | 19140 | 19170 | 19130 | 3091 |
| 599 | 20240325 | 100600 | 8175644650 | 19110 | 19130 | 19140 | 19100 | 8480 |
| 600 | 20240325 | 100500 | 8013514690 | 19130 | 19210 | 19210 | 19130 | 6379 |
| 601 | 20240325 | 100400 | 7891267470 | 19200 | 19280 | 19290 | 19200 | 20743 |
| 602 | 20240325 | 100300 | 7491845780 | 19280 | 19310 | 19310 | 19280 | 3064 |
| 603 | 20240325 | 100200 | 7432720500 | 19300 | 19290 | 19310 | 19290 | 3294 |
| 604 | 20240325 | 100100 | 7369142820 | 19290 | 19290 | 19300 | 19270 | 1356 |
| 605 | 20240325 | 100000 | 7342984250 | 19290 | 19290 | 19290 | 19270 | 3512 |
| 606 | 20240325 | 095900 | 7275262720 | 19280 | 19310 | 19310 | 19280 | 4321 |
| 607 | 20240325 | 095800 | 7191880940 | 19300 | 19310 | 19320 | 19300 | 1611 |
| 608 | 20240325 | 095700 | 7160775900 | 19310 | 19310 | 19310 | 19300 | 1296 |
| 609 | 20240325 | 095600 | 7135752980 | 19310 | 19350 | 19350 | 19310 | 6866 |
| 610 | 20240325 | 095500 | 7003071310 | 19350 | 19350 | 19360 | 19350 | 1576 |
| 611 | 20240325 | 095400 | 6972573900 | 19360 | 19370 | 19370 | 19350 | 1115 |
| 612 | 20240325 | 095300 | 6950993730 | 19360 | 19370 | 19380 | 19350 | 1878 |
| 613 | 20240325 | 095200 | 6914624850 | 19380 | 19390 | 19390 | 19370 | 1977 |
| 614 | 20240325 | 095100 | 6876308540 | 19410 | 19420 | 19420 | 19400 | 2307 |
| 615 | 20240325 | 095000 | 6831538170 | 19420 | 19410 | 19420 | 19410 | 1934 |
| 616 | 20240325 | 094900 | 6793993000 | 19410 | 19400 | 19440 | 19400 | 1650 |
| 617 | 20240325 | 094800 | 6761961300 | 19410 | 19380 | 19410 | 19360 | 1672 |
| 618 | 20240325 | 094700 | 6729556410 | 19390 | 19340 | 19430 | 19340 | 5425 |
| 619 | 20240325 | 094600 | 6624438290 | 19340 | 19360 | 19360 | 19340 | 1481 |
| 620 | 20240325 | 094500 | 6595783240 | 19360 | 19320 | 19360 | 19320 | 2986 |
| 621 | 20240325 | 094400 | 6538040600 | 19330 | 19320 | 19330 | 19320 | 1486 |
| 622 | 20240325 | 094300 | 6509328720 | 19320 | 19330 | 19340 | 19320 | 3766 |
| 623 | 20240325 | 094200 | 6436535700 | 19340 | 19350 | 19350 | 19330 | 1597 |
| 624 | 20240325 | 094100 | 6405649540 | 19350 | 19370 | 19370 | 19350 | 2832 |
| 625 | 20240325 | 094000 | 6350823980 | 19370 | 19380 | 19390 | 19360 | 2610 |
| 626 | 20240325 | 093900 | 6300249630 | 19380 | 19410 | 19410 | 19380 | 2650 |
| 627 | 20240325 | 093800 | 6248849690 | 19400 | 19410 | 19430 | 19400 | 3599 |
| 628 | 20240325 | 093700 | 6178982250 | 19420 | 19390 | 19430 | 19390 | 7435 |
| 629 | 20240325 | 093600 | 6034719390 | 19390 | 19380 | 19400 | 19380 | 2189 |
| 630 | 20240325 | 093500 | 5992280990 | 19390 | 19330 | 19390 | 19320 | 4170 |
| 631 | 20240325 | 093400 | 5911507440 | 19340 | 19320 | 19340 | 19300 | 2952 |
| 632 | 20240325 | 093300 | 5854489960 | 19320 | 19360 | 19380 | 19310 | 3514 |
| 633 | 20240325 | 093200 | 5786496500 | 19380 | 19380 | 19390 | 19360 | 2040 |
| 634 | 20240325 | 093100 | 5746965250 | 19380 | 19340 | 19390 | 19340 | 3830 |
| 635 | 20240325 | 093000 | 5672773150 | 19340 | 19250 | 19340 | 19210 | 9151 |
| 636 | 20240325 | 092900 | 5496559780 | 19250 | 19270 | 19290 | 19200 | 12625 |
| 637 | 20240325 | 092800 | 5253629390 | 19270 | 19180 | 19330 | 19170 | 10785 |
| 638 | 20240325 | 092700 | 5046110730 | 19170 | 19120 | 19210 | 19100 | 13229 |
| 639 | 20240325 | 092600 | 4792794010 | 19150 | 19420 | 19420 | 18770 | 82512 |
| 640 | 20240325 | 092500 | 3217020430 | 19420 | 19470 | 19490 | 19420 | 8389 |
| 641 | 20240325 | 092400 | 3053817250 | 19470 | 19490 | 19500 | 19460 | 3554 |
| 642 | 20240325 | 092300 | 2984611330 | 19490 | 19520 | 19540 | 19490 | 6226 |
| 643 | 20240325 | 092200 | 2863174280 | 19540 | 19600 | 19610 | 19520 | 10994 |
| 644 | 20240325 | 092100 | 2648060860 | 19600 | 19600 | 19610 | 19590 | 2203 |
| 645 | 20240325 | 092000 | 2604881980 | 19600 | 19570 | 19600 | 19570 | 1496 |
| 646 | 20240325 | 091900 | 2575583210 | 19570 | 19560 | 19570 | 19550 | 3617 |
| 647 | 20240325 | 091800 | 2504837010 | 19560 | 19570 | 19570 | 19560 | 1274 |
| 648 | 20240325 | 091700 | 2479911000 | 19570 | 19610 | 19610 | 19570 | 4089 |
| 649 | 20240325 | 091600 | 2399809420 | 19610 | 19610 | 19630 | 19610 | 1800 |
| 650 | 20240325 | 091500 | 2364501570 | 19610 | 19580 | 19640 | 19580 | 8877 |
| 651 | 20240325 | 091400 | 2190412580 | 19580 | 19580 | 19590 | 19570 | 5424 |
| 652 | 20240325 | 091300 | 2084207730 | 19580 | 19540 | 19590 | 19520 | 3518 |
| 653 | 20240325 | 091200 | 2015399850 | 19540 | 19530 | 19540 | 19500 | 2684 |
| 654 | 20240325 | 091100 | 1963018450 | 19530 | 19480 | 19550 | 19480 | 4234 |
| 655 | 20240325 | 091000 | 1880405930 | 19480 | 19510 | 19540 | 19460 | 7442 |
| 656 | 20240325 | 090900 | 1735326400 | 19510 | 19550 | 19550 | 19510 | 3018 |
| 657 | 20240325 | 090800 | 1676397240 | 19550 | 19560 | 19560 | 19540 | 4982 |
| 658 | 20240325 | 090700 | 1578993400 | 19560 | 19550 | 19600 | 19550 | 4948 |
| 659 | 20240325 | 090600 | 1482068990 | 19550 | 19590 | 19600 | 19550 | 4449 |
| 660 | 20240325 | 090500 | 1394966590 | 19590 | 19560 | 19610 | 19560 | 6712 |
| 661 | 20240325 | 090400 | 1263548110 | 19590 | 19560 | 19590 | 19550 | 6480 |
| 662 | 20240325 | 090300 | 1136766960 | 19560 | 19590 | 19600 | 19550 | 4094 |
| 663 | 20240325 | 090200 | 1056604720 | 19590 | 19600 | 19640 | 19560 | 11024 |
| 664 | 20240325 | 090100 | 840616460 | 19600 | 19520 | 19610 | 19520 | 11793 |
| 665 | 20240325 | 090000 | 609764350 | 19520 | 19520 | 19580 | 19440 | 30962 |