35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 194900 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 20857 |
| 3 | 20240402 | 194800 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 4 | 20240402 | 194700 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 5 | 20240402 | 194600 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 6 | 20240402 | 194500 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 7 | 20240402 | 194400 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 8 | 20240402 | 194300 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 9 | 20240402 | 194200 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 10 | 20240402 | 194100 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 11 | 20240402 | 194000 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 12 | 20240402 | 193900 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 13 | 20240402 | 193800 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 14 | 20240402 | 193700 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 15 | 20240402 | 193600 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 16 | 20240402 | 193500 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 17 | 20240402 | 193400 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 18 | 20240402 | 193300 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 19 | 20240402 | 193200 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 20 | 20240402 | 193100 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 21 | 20240402 | 193000 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 22 | 20240402 | 192900 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 23 | 20240402 | 192800 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 24 | 20240402 | 192700 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 25 | 20240402 | 192600 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 26 | 20240402 | 192500 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 27 | 20240402 | 192400 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 28 | 20240402 | 192300 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 29 | 20240402 | 192200 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 30 | 20240402 | 192100 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 31 | 20240402 | 192000 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 32 | 20240402 | 191900 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 20857 |
| 33 | 20240402 | 191800 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 34 | 20240402 | 191700 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 35 | 20240402 | 191600 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 36 | 20240402 | 191500 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 37 | 20240402 | 191400 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 38 | 20240402 | 191300 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 39 | 20240402 | 191200 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 40 | 20240402 | 191100 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 41 | 20240402 | 191000 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 42 | 20240402 | 190900 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 43 | 20240402 | 190800 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 44 | 20240402 | 190700 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 45 | 20240402 | 190600 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 46 | 20240402 | 190500 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 47 | 20240402 | 190400 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 48 | 20240402 | 190300 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 49 | 20240402 | 190200 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 50 | 20240402 | 190100 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 51 | 20240402 | 190000 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 52 | 20240402 | 185900 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 53 | 20240402 | 185800 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 54 | 20240402 | 185700 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 55 | 20240402 | 185600 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 56 | 20240402 | 185500 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 57 | 20240402 | 185400 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 58 | 20240402 | 185300 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 59 | 20240402 | 185200 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 60 | 20240402 | 185100 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 61 | 20240402 | 185000 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 62 | 20240402 | 184900 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 20857 |
| 63 | 20240402 | 184800 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 64 | 20240402 | 184700 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 65 | 20240402 | 184600 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 66 | 20240402 | 184500 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 67 | 20240402 | 184400 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 68 | 20240402 | 184300 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 69 | 20240402 | 184200 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 70 | 20240402 | 184100 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 71 | 20240402 | 184000 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 72 | 20240402 | 183900 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 73 | 20240402 | 183800 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 74 | 20240402 | 183700 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 75 | 20240402 | 183600 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 76 | 20240402 | 183500 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 77 | 20240402 | 183400 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 78 | 20240402 | 183300 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 79 | 20240402 | 183200 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 80 | 20240402 | 183100 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 81 | 20240402 | 183000 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 82 | 20240402 | 182900 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 83 | 20240402 | 182800 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 84 | 20240402 | 182700 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 85 | 20240402 | 182600 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 86 | 20240402 | 182500 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 87 | 20240402 | 182400 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 88 | 20240402 | 182300 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 89 | 20240402 | 182200 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 90 | 20240402 | 182100 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 91 | 20240402 | 182000 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 92 | 20240402 | 181900 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 20857 |
| 93 | 20240402 | 181800 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 94 | 20240402 | 181700 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 95 | 20240402 | 181600 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 96 | 20240402 | 181500 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 97 | 20240402 | 181400 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 98 | 20240402 | 181300 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 99 | 20240402 | 181200 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 100 | 20240402 | 181100 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 101 | 20240402 | 181000 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 102 | 20240402 | 180900 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 103 | 20240402 | 180800 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 104 | 20240402 | 180700 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 105 | 20240402 | 180600 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 106 | 20240402 | 180500 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 107 | 20240402 | 180400 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 108 | 20240402 | 180300 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 109 | 20240402 | 180200 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 110 | 20240402 | 180100 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 111 | 20240402 | 180000 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 112 | 20240402 | 175900 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 113 | 20240402 | 175800 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 114 | 20240402 | 175700 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 115 | 20240402 | 175600 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 116 | 20240402 | 175500 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 117 | 20240402 | 175400 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 118 | 20240402 | 175300 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 119 | 20240402 | 175200 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 120 | 20240402 | 175100 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 121 | 20240402 | 175000 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 122 | 20240402 | 174900 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 20857 |
| 123 | 20240402 | 174800 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 124 | 20240402 | 174700 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 125 | 20240402 | 174600 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 126 | 20240402 | 174500 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 127 | 20240402 | 174400 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 128 | 20240402 | 174300 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 129 | 20240402 | 174200 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 130 | 20240402 | 174100 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 131 | 20240402 | 174000 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 132 | 20240402 | 173900 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 133 | 20240402 | 173800 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 134 | 20240402 | 173700 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 135 | 20240402 | 173600 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 136 | 20240402 | 173500 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 137 | 20240402 | 173400 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 138 | 20240402 | 173300 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 139 | 20240402 | 173200 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 140 | 20240402 | 173100 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 141 | 20240402 | 173000 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 142 | 20240402 | 172900 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 143 | 20240402 | 172800 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 144 | 20240402 | 172700 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 145 | 20240402 | 172600 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 146 | 20240402 | 172500 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 147 | 20240402 | 172400 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 148 | 20240402 | 172300 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 149 | 20240402 | 172200 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 150 | 20240402 | 172100 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 151 | 20240402 | 172000 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 152 | 20240402 | 171900 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 20857 |
| 153 | 20240402 | 171800 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 154 | 20240402 | 171700 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 155 | 20240402 | 171600 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 156 | 20240402 | 171500 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 157 | 20240402 | 171400 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 158 | 20240402 | 171300 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 159 | 20240402 | 171200 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 160 | 20240402 | 171100 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 161 | 20240402 | 171000 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 162 | 20240402 | 170900 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 163 | 20240402 | 170800 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 164 | 20240402 | 170700 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 165 | 20240402 | 170600 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 166 | 20240402 | 170500 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 167 | 20240402 | 170400 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 168 | 20240402 | 170300 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 169 | 20240402 | 170200 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 170 | 20240402 | 170100 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 171 | 20240402 | 170000 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 172 | 20240402 | 165900 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 173 | 20240402 | 165800 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 174 | 20240402 | 165700 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 175 | 20240402 | 165600 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 176 | 20240402 | 165500 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 177 | 20240402 | 165400 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 178 | 20240402 | 165300 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 179 | 20240402 | 165200 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 180 | 20240402 | 165100 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 181 | 20240402 | 165000 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 182 | 20240402 | 164900 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 20857 |
| 183 | 20240402 | 164800 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 184 | 20240402 | 164700 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 185 | 20240402 | 164600 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 186 | 20240402 | 164500 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 187 | 20240402 | 164400 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 188 | 20240402 | 164300 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 189 | 20240402 | 164200 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 190 | 20240402 | 164100 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 191 | 20240402 | 164000 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 192 | 20240402 | 163900 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 193 | 20240402 | 163800 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 194 | 20240402 | 163700 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 195 | 20240402 | 163600 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 196 | 20240402 | 163500 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 197 | 20240402 | 163400 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 198 | 20240402 | 163300 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 199 | 20240402 | 163200 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 200 | 20240402 | 163100 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 201 | 20240402 | 163000 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 202 | 20240402 | 162900 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 203 | 20240402 | 162800 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 204 | 20240402 | 162700 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 205 | 20240402 | 162600 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 206 | 20240402 | 162500 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 207 | 20240402 | 162400 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 208 | 20240402 | 162300 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 209 | 20240402 | 162200 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 210 | 20240402 | 162100 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 211 | 20240402 | 162000 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 212 | 20240402 | 161900 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 20857 |
| 213 | 20240402 | 161800 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 214 | 20240402 | 161700 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 215 | 20240402 | 161600 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 216 | 20240402 | 161500 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 217 | 20240402 | 161400 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 218 | 20240402 | 161300 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 219 | 20240402 | 161200 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 220 | 20240402 | 161100 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 221 | 20240402 | 161000 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 222 | 20240402 | 160900 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 223 | 20240402 | 160800 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 224 | 20240402 | 160700 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 225 | 20240402 | 160600 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 226 | 20240402 | 160500 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 227 | 20240402 | 160400 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 228 | 20240402 | 160300 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 229 | 20240402 | 160200 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 230 | 20240402 | 160100 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 231 | 20240402 | 160000 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 232 | 20240402 | 155900 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 233 | 20240402 | 155800 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 234 | 20240402 | 155700 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 235 | 20240402 | 155600 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 236 | 20240402 | 155500 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 237 | 20240402 | 155400 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 238 | 20240402 | 155300 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 239 | 20240402 | 155200 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 240 | 20240402 | 155100 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 241 | 20240402 | 155000 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 242 | 20240402 | 154900 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 20857 |
| 243 | 20240402 | 154800 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 244 | 20240402 | 154700 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 245 | 20240402 | 154600 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 246 | 20240402 | 154500 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 247 | 20240402 | 154400 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 248 | 20240402 | 154300 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 249 | 20240402 | 154200 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 250 | 20240402 | 154100 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 251 | 20240402 | 154000 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 252 | 20240402 | 153900 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 253 | 20240402 | 153800 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 254 | 20240402 | 153700 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 255 | 20240402 | 153600 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 256 | 20240402 | 153500 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 257 | 20240402 | 153400 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 258 | 20240402 | 153300 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 259 | 20240402 | 153200 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 260 | 20240402 | 153100 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 0 |
| 261 | 20240402 | 153000 | 19852622260 | 18110 | 18110 | 18110 | 18110 | 20857 |
| 262 | 20240402 | 152900 | 19474901990 | 18110 | 18110 | 18110 | 18110 | 0 |
| 263 | 20240402 | 152800 | 19474901990 | 18110 | 18110 | 18110 | 18110 | 0 |
| 264 | 20240402 | 152700 | 19474901990 | 18110 | 18110 | 18110 | 18110 | 0 |
| 265 | 20240402 | 152600 | 19474901990 | 18110 | 18110 | 18110 | 18110 | 0 |
| 266 | 20240402 | 152500 | 19474901990 | 18110 | 18110 | 18110 | 18110 | 0 |
| 267 | 20240402 | 152400 | 19474901990 | 18110 | 18110 | 18110 | 18110 | 0 |
| 268 | 20240402 | 152300 | 19474901990 | 18110 | 18110 | 18110 | 18110 | 0 |
| 269 | 20240402 | 152200 | 19474901990 | 18110 | 18110 | 18110 | 18110 | 0 |
| 270 | 20240402 | 152100 | 19474901990 | 18110 | 18110 | 18110 | 18110 | 0 |
| 271 | 20240402 | 152000 | 19474901990 | 18110 | 18110 | 18110 | 18110 | 0 |
| 272 | 20240402 | 151900 | 19474901990 | 18110 | 18160 | 18160 | 18110 | 3182 |
| 273 | 20240402 | 151800 | 19417210690 | 18160 | 18140 | 18160 | 18130 | 1293 |
| 274 | 20240402 | 151700 | 19393749040 | 18150 | 18140 | 18150 | 18130 | 1838 |
| 275 | 20240402 | 151600 | 19360408690 | 18130 | 18140 | 18150 | 18130 | 632 |
| 276 | 20240402 | 151500 | 19348944350 | 18140 | 18100 | 18150 | 18090 | 3622 |
| 277 | 20240402 | 151400 | 19283303230 | 18110 | 18100 | 18110 | 18080 | 3194 |
| 278 | 20240402 | 151300 | 19225521950 | 18100 | 18090 | 18110 | 18080 | 3323 |
| 279 | 20240402 | 151200 | 19165403790 | 18100 | 18090 | 18100 | 18080 | 1538 |
| 280 | 20240402 | 151100 | 19137579890 | 18100 | 18090 | 18110 | 18080 | 1264 |
| 281 | 20240402 | 151000 | 19114709060 | 18090 | 18090 | 18100 | 18080 | 1540 |
| 282 | 20240402 | 150900 | 19086855970 | 18100 | 18090 | 18110 | 18080 | 1539 |
| 283 | 20240402 | 150800 | 19059009730 | 18090 | 18080 | 18090 | 18050 | 2557 |
| 284 | 20240402 | 150700 | 19012788390 | 18070 | 18080 | 18080 | 18070 | 563 |
| 285 | 20240402 | 150600 | 19002613060 | 18080 | 18100 | 18100 | 18070 | 1221 |
| 286 | 20240402 | 150500 | 18980529540 | 18090 | 18040 | 18100 | 18040 | 3056 |
| 287 | 20240402 | 150400 | 18925281180 | 18040 | 18030 | 18060 | 18030 | 3860 |
| 288 | 20240402 | 150300 | 18855623300 | 18040 | 18050 | 18060 | 18020 | 2892 |
| 289 | 20240402 | 150200 | 18803439990 | 18060 | 18050 | 18060 | 18030 | 3789 |
| 290 | 20240402 | 150100 | 18735073550 | 18040 | 18050 | 18060 | 18040 | 3056 |
| 291 | 20240402 | 150000 | 18679927150 | 18050 | 18000 | 18060 | 18000 | 2254 |
| 292 | 20240402 | 145900 | 18639283220 | 18010 | 18040 | 18040 | 18000 | 5140 |
| 293 | 20240402 | 145800 | 18546654000 | 18040 | 18030 | 18060 | 18030 | 2456 |
| 294 | 20240402 | 145700 | 18502346130 | 18040 | 18010 | 18040 | 18000 | 2319 |
| 295 | 20240402 | 145600 | 18460558300 | 18010 | 18030 | 18050 | 18010 | 4878 |
| 296 | 20240402 | 145500 | 18372639660 | 18030 | 18000 | 18030 | 18000 | 3164 |
| 297 | 20240402 | 145400 | 18315669110 | 18020 | 17990 | 18020 | 17980 | 7264 |
| 298 | 20240402 | 145300 | 18184967000 | 17990 | 18000 | 18000 | 17980 | 4822 |
| 299 | 20240402 | 145200 | 18098224410 | 18000 | 18000 | 18010 | 17990 | 4339 |
| 300 | 20240402 | 145100 | 18020115430 | 18000 | 18000 | 18010 | 18000 | 8557 |
| 301 | 20240402 | 145000 | 17866083570 | 18010 | 18010 | 18010 | 18000 | 14368 |
| 302 | 20240402 | 144900 | 17607426020 | 18010 | 18010 | 18010 | 18000 | 3578 |
| 303 | 20240402 | 144800 | 17543007480 | 18010 | 18020 | 18020 | 18000 | 5687 |
| 304 | 20240402 | 144700 | 17440594620 | 18020 | 18020 | 18020 | 18010 | 1804 |
| 305 | 20240402 | 144600 | 17408096750 | 18020 | 18030 | 18030 | 18010 | 5518 |
| 306 | 20240402 | 144500 | 17308675280 | 18030 | 18030 | 18040 | 18030 | 2008 |
| 307 | 20240402 | 144400 | 17272467590 | 18030 | 18050 | 18050 | 18030 | 1993 |
| 308 | 20240402 | 144300 | 17236522420 | 18040 | 18060 | 18060 | 18040 | 5665 |
| 309 | 20240402 | 144200 | 17134316850 | 18070 | 18060 | 18070 | 18040 | 2459 |
| 310 | 20240402 | 144100 | 17089922560 | 18070 | 18060 | 18080 | 18060 | 1117 |
| 311 | 20240402 | 144000 | 17069747390 | 18060 | 18060 | 18080 | 18060 | 3546 |
| 312 | 20240402 | 143900 | 17005698620 | 18060 | 18030 | 18070 | 18030 | 3837 |
| 313 | 20240402 | 143800 | 16936422430 | 18030 | 18060 | 18060 | 18030 | 2055 |
| 314 | 20240402 | 143700 | 16899340500 | 18060 | 18040 | 18060 | 18040 | 1921 |
| 315 | 20240402 | 143600 | 16864678300 | 18040 | 18060 | 18070 | 18040 | 2240 |
| 316 | 20240402 | 143500 | 16824242240 | 18060 | 18070 | 18080 | 18060 | 2437 |
| 317 | 20240402 | 143400 | 16780210620 | 18070 | 18060 | 18070 | 18060 | 2258 |
| 318 | 20240402 | 143300 | 16739420030 | 18060 | 18020 | 18060 | 18020 | 3950 |
| 319 | 20240402 | 143200 | 16668140550 | 18030 | 18010 | 18040 | 18010 | 5115 |
| 320 | 20240402 | 143100 | 16576000960 | 18010 | 18010 | 18020 | 18010 | 3545 |
| 321 | 20240402 | 143000 | 16512154420 | 18010 | 18020 | 18020 | 18010 | 3498 |
| 322 | 20240402 | 142900 | 16449148900 | 18020 | 18020 | 18020 | 18010 | 1438 |
| 323 | 20240402 | 142800 | 16423239180 | 18020 | 18030 | 18030 | 18020 | 1906 |
| 324 | 20240402 | 142700 | 16388887060 | 18030 | 18030 | 18030 | 18020 | 3866 |
| 325 | 20240402 | 142600 | 16319202730 | 18030 | 18020 | 18030 | 18020 | 3729 |
| 326 | 20240402 | 142500 | 16251993680 | 18020 | 18040 | 18040 | 18020 | 3163 |
| 327 | 20240402 | 142400 | 16194977740 | 18030 | 18050 | 18060 | 18020 | 7033 |
| 328 | 20240402 | 142300 | 16068122130 | 18040 | 18060 | 18060 | 18040 | 8634 |
| 329 | 20240402 | 142200 | 15912298430 | 18060 | 18070 | 18070 | 18060 | 4234 |
| 330 | 20240402 | 142100 | 15835831320 | 18080 | 18070 | 18080 | 18070 | 4867 |
| 331 | 20240402 | 142000 | 15747866790 | 18080 | 18100 | 18100 | 18070 | 3574 |
| 332 | 20240402 | 141900 | 15683231060 | 18100 | 18110 | 18110 | 18100 | 9701 |
| 333 | 20240402 | 141800 | 15507642230 | 18110 | 18110 | 18120 | 18100 | 3062 |
| 334 | 20240402 | 141700 | 15452195660 | 18110 | 18130 | 18130 | 18100 | 14575 |
| 335 | 20240402 | 141600 | 15188254960 | 18140 | 18130 | 18140 | 18130 | 1927 |
| 336 | 20240402 | 141500 | 15153316850 | 18140 | 18140 | 18150 | 18130 | 7393 |
| 337 | 20240402 | 141400 | 15019216300 | 18140 | 18140 | 18150 | 18140 | 2738 |
| 338 | 20240402 | 141300 | 14969543050 | 18150 | 18140 | 18150 | 18140 | 1868 |
| 339 | 20240402 | 141200 | 14935652870 | 18140 | 18150 | 18160 | 18140 | 2734 |
| 340 | 20240402 | 141100 | 14886045320 | 18140 | 18150 | 18150 | 18130 | 3714 |
| 341 | 20240402 | 141000 | 14818666100 | 18150 | 18150 | 18160 | 18150 | 2843 |
| 342 | 20240402 | 140900 | 14767065640 | 18150 | 18160 | 18160 | 18140 | 1914 |
| 343 | 20240402 | 140800 | 14732327160 | 18150 | 18160 | 18160 | 18150 | 2148 |
| 344 | 20240402 | 140700 | 14693340080 | 18160 | 18150 | 18170 | 18150 | 1454 |
| 345 | 20240402 | 140600 | 14666944110 | 18160 | 18140 | 18160 | 18130 | 3602 |
| 346 | 20240402 | 140500 | 14601591510 | 18140 | 18150 | 18160 | 18140 | 2987 |
| 347 | 20240402 | 140400 | 14547386440 | 18150 | 18160 | 18160 | 18150 | 2122 |
| 348 | 20240402 | 140300 | 14508870300 | 18160 | 18170 | 18170 | 18150 | 2165 |
| 349 | 20240402 | 140200 | 14469564010 | 18160 | 18170 | 18170 | 18160 | 2802 |
| 350 | 20240402 | 140100 | 14418673960 | 18170 | 18200 | 18200 | 18160 | 7010 |
| 351 | 20240402 | 140000 | 14291281190 | 18190 | 18200 | 18210 | 18190 | 5844 |
| 352 | 20240402 | 135900 | 14184940650 | 18200 | 18210 | 18220 | 18200 | 746 |
| 353 | 20240402 | 135800 | 14171357400 | 18220 | 18210 | 18220 | 18210 | 791 |
| 354 | 20240402 | 135700 | 14156953200 | 18220 | 18220 | 18220 | 18210 | 673 |
| 355 | 20240402 | 135600 | 14144692050 | 18210 | 18200 | 18210 | 18200 | 1462 |
| 356 | 20240402 | 135500 | 14118075760 | 18210 | 18210 | 18210 | 18200 | 720 |
| 357 | 20240402 | 135400 | 14104969610 | 18200 | 18220 | 18220 | 18200 | 1113 |
| 358 | 20240402 | 135300 | 14084694620 | 18210 | 18220 | 18220 | 18210 | 2147 |
| 359 | 20240402 | 135200 | 14045597490 | 18220 | 18220 | 18220 | 18210 | 1904 |
| 360 | 20240402 | 135100 | 14010922070 | 18230 | 18220 | 18230 | 18220 | 3635 |
| 361 | 20240402 | 135000 | 13944689270 | 18220 | 18230 | 18230 | 18210 | 6562 |
| 362 | 20240402 | 134900 | 13825082740 | 18230 | 18240 | 18240 | 18230 | 209 |
| 363 | 20240402 | 134800 | 13821271640 | 18240 | 18230 | 18240 | 18230 | 258 |
| 364 | 20240402 | 134700 | 13816567320 | 18230 | 18240 | 18250 | 18230 | 947 |
| 365 | 20240402 | 134600 | 13799299720 | 18240 | 18240 | 18250 | 18240 | 1323 |
| 366 | 20240402 | 134500 | 13775167180 | 18250 | 18250 | 18250 | 18240 | 563 |
| 367 | 20240402 | 134400 | 13764895340 | 18250 | 18240 | 18260 | 18230 | 1629 |
| 368 | 20240402 | 134300 | 13735168880 | 18240 | 18220 | 18240 | 18220 | 1947 |
| 369 | 20240402 | 134200 | 13699670930 | 18220 | 18220 | 18220 | 18210 | 1450 |
| 370 | 20240402 | 134100 | 13673264270 | 18220 | 18210 | 18220 | 18210 | 3743 |
| 371 | 20240402 | 134000 | 13605097920 | 18210 | 18210 | 18220 | 18210 | 724 |
| 372 | 20240402 | 133900 | 13591912170 | 18220 | 18220 | 18220 | 18210 | 642 |
| 373 | 20240402 | 133800 | 13580221090 | 18220 | 18220 | 18220 | 18220 | 1032 |
| 374 | 20240402 | 133700 | 13561418050 | 18230 | 18220 | 18230 | 18220 | 455 |
| 375 | 20240402 | 133600 | 13553127940 | 18210 | 18220 | 18220 | 18210 | 2665 |
| 376 | 20240402 | 133500 | 13504593870 | 18220 | 18210 | 18220 | 18210 | 1811 |
| 377 | 20240402 | 133400 | 13471612860 | 18220 | 18210 | 18220 | 18200 | 353 |
| 378 | 20240402 | 133300 | 13465186590 | 18210 | 18210 | 18210 | 18200 | 4023 |
| 379 | 20240402 | 133200 | 13391927880 | 18210 | 18210 | 18210 | 18200 | 1665 |
| 380 | 20240402 | 133100 | 13361610950 | 18200 | 18200 | 18210 | 18200 | 1589 |
| 381 | 20240402 | 133000 | 13332684130 | 18200 | 18210 | 18220 | 18200 | 4001 |
| 382 | 20240402 | 132900 | 13259831050 | 18210 | 18210 | 18220 | 18210 | 830 |
| 383 | 20240402 | 132800 | 13244711400 | 18210 | 18210 | 18220 | 18210 | 741 |
| 384 | 20240402 | 132700 | 13231216390 | 18220 | 18220 | 18220 | 18210 | 1565 |
| 385 | 20240402 | 132600 | 13202706880 | 18230 | 18230 | 18240 | 18220 | 697 |
| 386 | 20240402 | 132500 | 13190000580 | 18220 | 18210 | 18220 | 18210 | 1225 |
| 387 | 20240402 | 132400 | 13167685430 | 18210 | 18220 | 18220 | 18210 | 148 |
| 388 | 20240402 | 132300 | 13164989240 | 18210 | 18210 | 18220 | 18210 | 1993 |
| 389 | 20240402 | 132200 | 13128696520 | 18220 | 18210 | 18220 | 18210 | 131 |
| 390 | 20240402 | 132100 | 13126310950 | 18210 | 18210 | 18220 | 18210 | 2870 |
| 391 | 20240402 | 132000 | 13074047740 | 18210 | 18210 | 18220 | 18210 | 932 |
| 392 | 20240402 | 131900 | 13057071920 | 18210 | 18200 | 18210 | 18200 | 817 |
| 393 | 20240402 | 131800 | 13042197400 | 18210 | 18210 | 18220 | 18200 | 1186 |
| 394 | 20240402 | 131700 | 13020607070 | 18210 | 18200 | 18210 | 18200 | 688 |
| 395 | 20240402 | 131600 | 13008078670 | 18200 | 18200 | 18220 | 18200 | 1753 |
| 396 | 20240402 | 131500 | 12976161540 | 18200 | 18200 | 18210 | 18200 | 588 |
| 397 | 20240402 | 131400 | 12965459700 | 18210 | 18210 | 18220 | 18200 | 224 |
| 398 | 20240402 | 131300 | 12961380910 | 18210 | 18210 | 18220 | 18210 | 765 |
| 399 | 20240402 | 131200 | 12947449380 | 18220 | 18230 | 18230 | 18210 | 683 |
| 400 | 20240402 | 131100 | 12935007630 | 18230 | 18230 | 18240 | 18220 | 150 |
| 401 | 20240402 | 131000 | 12932272560 | 18230 | 18230 | 18240 | 18230 | 382 |
| 402 | 20240402 | 130900 | 12925307170 | 18230 | 18240 | 18250 | 18230 | 1207 |
| 403 | 20240402 | 130800 | 12903296540 | 18240 | 18250 | 18250 | 18240 | 187 |
| 404 | 20240402 | 130700 | 12899885470 | 18240 | 18240 | 18240 | 18240 | 309 |
| 405 | 20240402 | 130600 | 12894249310 | 18250 | 18240 | 18260 | 18240 | 1836 |
| 406 | 20240402 | 130500 | 12860746020 | 18250 | 18250 | 18260 | 18250 | 517 |
| 407 | 20240402 | 130400 | 12851310640 | 18250 | 18250 | 18250 | 18240 | 488 |
| 408 | 20240402 | 130300 | 12842406120 | 18250 | 18240 | 18260 | 18240 | 58 |
| 409 | 20240402 | 130200 | 12841347780 | 18240 | 18230 | 18260 | 18230 | 1307 |
| 410 | 20240402 | 130100 | 12817496770 | 18230 | 18220 | 18240 | 18210 | 1533 |
| 411 | 20240402 | 130000 | 12789554980 | 18220 | 18210 | 18220 | 18210 | 219 |
| 412 | 20240402 | 125900 | 12785566970 | 18210 | 18200 | 18210 | 18180 | 10078 |
| 413 | 20240402 | 125800 | 12602231720 | 18200 | 18190 | 18210 | 18190 | 1469 |
| 414 | 20240402 | 125700 | 12575497630 | 18200 | 18190 | 18200 | 18180 | 1441 |
| 415 | 20240402 | 125600 | 12549281680 | 18190 | 18180 | 18190 | 18180 | 1236 |
| 416 | 20240402 | 125500 | 12526805180 | 18190 | 18170 | 18190 | 18170 | 658 |
| 417 | 20240402 | 125400 | 12514839840 | 18180 | 18200 | 18200 | 18170 | 1665 |
| 418 | 20240402 | 125300 | 12484570180 | 18200 | 18180 | 18200 | 18180 | 4486 |
| 419 | 20240402 | 125200 | 12402971430 | 18180 | 18190 | 18190 | 18180 | 1303 |
| 420 | 20240402 | 125100 | 12379282170 | 18190 | 18170 | 18190 | 18160 | 1300 |
| 421 | 20240402 | 125000 | 12355661450 | 18170 | 18170 | 18180 | 18170 | 1048 |
| 422 | 20240402 | 124900 | 12336618640 | 18170 | 18170 | 18180 | 18160 | 2796 |
| 423 | 20240402 | 124800 | 12285824720 | 18170 | 18180 | 18190 | 18170 | 757 |
| 424 | 20240402 | 124700 | 12272065550 | 18180 | 18190 | 18200 | 18180 | 3029 |
| 425 | 20240402 | 124600 | 12216987010 | 18190 | 18200 | 18210 | 18190 | 7467 |
| 426 | 20240402 | 124500 | 12081104470 | 18200 | 18220 | 18230 | 18200 | 3972 |
| 427 | 20240402 | 124400 | 12008767960 | 18220 | 18220 | 18220 | 18220 | 446 |
| 428 | 20240402 | 124300 | 12000641840 | 18220 | 18220 | 18230 | 18210 | 1040 |
| 429 | 20240402 | 124200 | 11981692780 | 18220 | 18220 | 18230 | 18210 | 1957 |
| 430 | 20240402 | 124100 | 11946037030 | 18220 | 18220 | 18230 | 18220 | 988 |
| 431 | 20240402 | 124000 | 11928035330 | 18230 | 18230 | 18230 | 18220 | 2122 |
| 432 | 20240402 | 123900 | 11889352590 | 18240 | 18240 | 18240 | 18230 | 142 |
| 433 | 20240402 | 123800 | 11886763020 | 18240 | 18240 | 18240 | 18240 | 266 |
| 434 | 20240402 | 123700 | 11881911180 | 18240 | 18240 | 18240 | 18230 | 1507 |
| 435 | 20240402 | 123600 | 11854429570 | 18240 | 18240 | 18250 | 18240 | 751 |
| 436 | 20240402 | 123500 | 11840731270 | 18250 | 18250 | 18250 | 18240 | 209 |
| 437 | 20240402 | 123400 | 11836918390 | 18260 | 18230 | 18260 | 18230 | 663 |
| 438 | 20240402 | 123300 | 11824822790 | 18230 | 18270 | 18270 | 18230 | 9715 |
| 439 | 20240402 | 123200 | 11647558280 | 18270 | 18270 | 18280 | 18270 | 830 |
| 440 | 20240402 | 123100 | 11632394100 | 18270 | 18270 | 18280 | 18270 | 618 |
| 441 | 20240402 | 123000 | 11621102680 | 18270 | 18270 | 18280 | 18270 | 607 |
| 442 | 20240402 | 122900 | 11610011690 | 18270 | 18280 | 18280 | 18270 | 2005 |
| 443 | 20240402 | 122800 | 11573380120 | 18270 | 18280 | 18280 | 18270 | 1387 |
| 444 | 20240402 | 122700 | 11548026340 | 18280 | 18280 | 18280 | 18270 | 260 |
| 445 | 20240402 | 122600 | 11543274910 | 18280 | 18280 | 18280 | 18270 | 1356 |
| 446 | 20240402 | 122500 | 11518499400 | 18280 | 18280 | 18290 | 18280 | 2501 |
| 447 | 20240402 | 122400 | 11472781110 | 18280 | 18280 | 18290 | 18280 | 537 |
| 448 | 20240402 | 122300 | 11462964150 | 18290 | 18290 | 18290 | 18280 | 820 |
| 449 | 20240402 | 122200 | 11447966630 | 18290 | 18290 | 18290 | 18290 | 427 |
| 450 | 20240402 | 122100 | 11440156800 | 18290 | 18290 | 18290 | 18280 | 893 |
| 451 | 20240402 | 122000 | 11423829820 | 18290 | 18300 | 18300 | 18290 | 322 |
| 452 | 20240402 | 121900 | 11417940400 | 18290 | 18300 | 18300 | 18290 | 654 |
| 453 | 20240402 | 121800 | 11405978730 | 18300 | 18290 | 18300 | 18290 | 1086 |
| 454 | 20240402 | 121700 | 11386106480 | 18290 | 18290 | 18300 | 18290 | 194 |
| 455 | 20240402 | 121600 | 11382558210 | 18300 | 18290 | 18300 | 18290 | 973 |
| 456 | 20240402 | 121500 | 11364762010 | 18300 | 18290 | 18300 | 18290 | 537 |
| 457 | 20240402 | 121400 | 11354940240 | 18290 | 18300 | 18300 | 18290 | 1261 |
| 458 | 20240402 | 121300 | 11331869810 | 18300 | 18300 | 18300 | 18300 | 846 |
| 459 | 20240402 | 121200 | 11316388010 | 18310 | 18300 | 18310 | 18300 | 193 |
| 460 | 20240402 | 121100 | 11312856070 | 18300 | 18310 | 18310 | 18300 | 161 |
| 461 | 20240402 | 121000 | 11309908350 | 18300 | 18310 | 18310 | 18300 | 576 |
| 462 | 20240402 | 120900 | 11299367390 | 18310 | 18310 | 18310 | 18300 | 34 |
| 463 | 20240402 | 120800 | 11298744860 | 18300 | 18300 | 18300 | 18300 | 620 |
| 464 | 20240402 | 120700 | 11287398860 | 18310 | 18310 | 18320 | 18300 | 286 |
| 465 | 20240402 | 120600 | 11282164130 | 18310 | 18310 | 18310 | 18300 | 553 |
| 466 | 20240402 | 120500 | 11272043270 | 18310 | 18300 | 18310 | 18300 | 897 |
| 467 | 20240402 | 120400 | 11255626200 | 18310 | 18310 | 18310 | 18300 | 275 |
| 468 | 20240402 | 120300 | 11250591950 | 18310 | 18310 | 18310 | 18310 | 220 |
| 469 | 20240402 | 120200 | 11246563750 | 18310 | 18320 | 18320 | 18310 | 543 |
| 470 | 20240402 | 120100 | 11236620410 | 18310 | 18300 | 18310 | 18300 | 196 |
| 471 | 20240402 | 120000 | 11233033380 | 18300 | 18310 | 18320 | 18300 | 152 |
| 472 | 20240402 | 115900 | 11230250980 | 18310 | 18330 | 18330 | 18310 | 908 |
| 473 | 20240402 | 115800 | 11213619700 | 18320 | 18330 | 18330 | 18320 | 409 |
| 474 | 20240402 | 115700 | 11206124060 | 18330 | 18310 | 18330 | 18310 | 953 |
| 475 | 20240402 | 115600 | 11188672600 | 18310 | 18330 | 18330 | 18310 | 237 |
| 476 | 20240402 | 115500 | 11184331870 | 18320 | 18300 | 18330 | 18300 | 1180 |
| 477 | 20240402 | 115400 | 11162718720 | 18310 | 18310 | 18310 | 18300 | 938 |
| 478 | 20240402 | 115300 | 11145552860 | 18300 | 18300 | 18310 | 18300 | 445 |
| 479 | 20240402 | 115200 | 11137409340 | 18300 | 18330 | 18340 | 18300 | 2118 |
| 480 | 20240402 | 115100 | 11098605890 | 18330 | 18330 | 18330 | 18320 | 1076 |
| 481 | 20240402 | 115000 | 11078886780 | 18330 | 18330 | 18340 | 18330 | 215 |
| 482 | 20240402 | 114900 | 11074945780 | 18330 | 18340 | 18340 | 18330 | 985 |
| 483 | 20240402 | 114800 | 11056887160 | 18340 | 18340 | 18350 | 18320 | 1111 |
| 484 | 20240402 | 114700 | 11036504590 | 18320 | 18310 | 18330 | 18310 | 741 |
| 485 | 20240402 | 114600 | 11022930570 | 18320 | 18320 | 18320 | 18320 | 472 |
| 486 | 20240402 | 114500 | 11014283530 | 18320 | 18320 | 18320 | 18320 | 437 |
| 487 | 20240402 | 114400 | 11006277690 | 18320 | 18340 | 18340 | 18320 | 168 |
| 488 | 20240402 | 114300 | 11003198870 | 18350 | 18350 | 18350 | 18340 | 547 |
| 489 | 20240402 | 114200 | 10993164290 | 18350 | 18310 | 18350 | 18310 | 3063 |
| 490 | 20240402 | 114100 | 10937030160 | 18310 | 18300 | 18310 | 18280 | 903 |
| 491 | 20240402 | 114000 | 10920510480 | 18300 | 18320 | 18320 | 18300 | 2348 |
| 492 | 20240402 | 113900 | 10877515260 | 18320 | 18320 | 18320 | 18300 | 584 |
| 493 | 20240402 | 113800 | 10866818800 | 18310 | 18300 | 18310 | 18290 | 1086 |
| 494 | 20240402 | 113700 | 10846944460 | 18280 | 18280 | 18300 | 18260 | 3764 |
| 495 | 20240402 | 113600 | 10778113400 | 18270 | 18260 | 18270 | 18260 | 1196 |
| 496 | 20240402 | 113500 | 10756267220 | 18260 | 18250 | 18270 | 18250 | 1432 |
| 497 | 20240402 | 113400 | 10730132100 | 18260 | 18260 | 18270 | 18260 | 1209 |
| 498 | 20240402 | 113300 | 10708054660 | 18260 | 18240 | 18270 | 18240 | 2586 |
| 499 | 20240402 | 113200 | 10660843380 | 18250 | 18210 | 18250 | 18200 | 10668 |
| 500 | 20240402 | 113100 | 10466594270 | 18200 | 18200 | 18200 | 18200 | 6891 |
| 501 | 20240402 | 113000 | 10341178070 | 18200 | 18210 | 18210 | 18200 | 3505 |
| 502 | 20240402 | 112900 | 10277379580 | 18210 | 18220 | 18220 | 18210 | 2934 |
| 503 | 20240402 | 112800 | 10223948430 | 18220 | 18220 | 18220 | 18210 | 3557 |
| 504 | 20240402 | 112700 | 10159140290 | 18220 | 18230 | 18230 | 18220 | 1433 |
| 505 | 20240402 | 112600 | 10133028020 | 18230 | 18230 | 18240 | 18220 | 2469 |
| 506 | 20240402 | 112500 | 10088029130 | 18230 | 18240 | 18240 | 18230 | 1346 |
| 507 | 20240402 | 112400 | 10063491530 | 18240 | 18240 | 18240 | 18230 | 1862 |
| 508 | 20240402 | 112300 | 10029545560 | 18230 | 18260 | 18260 | 18220 | 8496 |
| 509 | 20240402 | 112200 | 9874622080 | 18260 | 18270 | 18280 | 18250 | 4389 |
| 510 | 20240402 | 112100 | 9794479980 | 18280 | 18280 | 18280 | 18270 | 834 |
| 511 | 20240402 | 112000 | 9779235460 | 18280 | 18280 | 18290 | 18270 | 4207 |
| 512 | 20240402 | 111900 | 9702359330 | 18280 | 18290 | 18290 | 18280 | 2277 |
| 513 | 20240402 | 111800 | 9660728160 | 18290 | 18280 | 18290 | 18280 | 1349 |
| 514 | 20240402 | 111700 | 9636067590 | 18280 | 18290 | 18290 | 18280 | 5159 |
| 515 | 20240402 | 111600 | 9541746040 | 18290 | 18300 | 18310 | 18290 | 1415 |
| 516 | 20240402 | 111500 | 9515858830 | 18300 | 18300 | 18310 | 18300 | 2973 |
| 517 | 20240402 | 111400 | 9461452560 | 18300 | 18310 | 18310 | 18300 | 5520 |
| 518 | 20240402 | 111300 | 9360433760 | 18310 | 18310 | 18310 | 18310 | 3196 |
| 519 | 20240402 | 111200 | 9301915000 | 18310 | 18330 | 18330 | 18310 | 1981 |
| 520 | 20240402 | 111100 | 9265622820 | 18330 | 18320 | 18330 | 18320 | 343 |
| 521 | 20240402 | 111000 | 9259337050 | 18320 | 18340 | 18340 | 18320 | 3594 |
| 522 | 20240402 | 110900 | 9193444570 | 18350 | 18340 | 18350 | 18340 | 374 |
| 523 | 20240402 | 110800 | 9186582030 | 18340 | 18350 | 18350 | 18340 | 707 |
| 524 | 20240402 | 110700 | 9173612790 | 18350 | 18340 | 18350 | 18330 | 3092 |
| 525 | 20240402 | 110600 | 9116935110 | 18330 | 18340 | 18340 | 18330 | 1628 |
| 526 | 20240402 | 110500 | 9087093360 | 18320 | 18340 | 18350 | 18320 | 1994 |
| 527 | 20240402 | 110400 | 9050534740 | 18340 | 18350 | 18350 | 18340 | 561 |
| 528 | 20240402 | 110300 | 9040245800 | 18340 | 18350 | 18350 | 18340 | 540 |
| 529 | 20240402 | 110200 | 9030337950 | 18350 | 18340 | 18350 | 18340 | 673 |
| 530 | 20240402 | 110100 | 9017989880 | 18340 | 18340 | 18340 | 18330 | 1434 |
| 531 | 20240402 | 110000 | 8991699320 | 18340 | 18330 | 18340 | 18330 | 615 |
| 532 | 20240402 | 105900 | 8980425840 | 18340 | 18330 | 18340 | 18310 | 4011 |
| 533 | 20240402 | 105800 | 8906937000 | 18310 | 18320 | 18340 | 18310 | 1911 |
| 534 | 20240402 | 105700 | 8871914990 | 18330 | 18300 | 18330 | 18300 | 9736 |
| 535 | 20240402 | 105600 | 8693577780 | 18310 | 18320 | 18320 | 18300 | 4286 |
| 536 | 20240402 | 105500 | 8615110840 | 18310 | 18310 | 18320 | 18310 | 3514 |
| 537 | 20240402 | 105400 | 8550767800 | 18310 | 18320 | 18320 | 18310 | 1007 |
| 538 | 20240402 | 105300 | 8532325740 | 18310 | 18330 | 18330 | 18310 | 2110 |
| 539 | 20240402 | 105200 | 8493668040 | 18330 | 18330 | 18330 | 18320 | 2064 |
| 540 | 20240402 | 105100 | 8455853790 | 18320 | 18330 | 18330 | 18320 | 1777 |
| 541 | 20240402 | 105000 | 8423296970 | 18330 | 18320 | 18330 | 18320 | 524 |
| 542 | 20240402 | 104900 | 8413697180 | 18320 | 18320 | 18330 | 18310 | 1380 |
| 543 | 20240402 | 104800 | 8388416510 | 18320 | 18320 | 18320 | 18320 | 1393 |
| 544 | 20240402 | 104700 | 8362896750 | 18320 | 18320 | 18330 | 18310 | 1198 |
| 545 | 20240402 | 104600 | 8340952970 | 18310 | 18340 | 18340 | 18310 | 2957 |
| 546 | 20240402 | 104500 | 8286763580 | 18340 | 18330 | 18340 | 18330 | 1487 |
| 547 | 20240402 | 104400 | 8259500710 | 18330 | 18340 | 18340 | 18330 | 633 |
| 548 | 20240402 | 104300 | 8247895860 | 18350 | 18340 | 18350 | 18340 | 2043 |
| 549 | 20240402 | 104200 | 8210426800 | 18340 | 18350 | 18350 | 18340 | 1002 |
| 550 | 20240402 | 104100 | 8192044380 | 18340 | 18380 | 18380 | 18340 | 9581 |
| 551 | 20240402 | 104000 | 8016126330 | 18380 | 18380 | 18390 | 18380 | 7514 |
| 552 | 20240402 | 103900 | 7878013940 | 18380 | 18400 | 18400 | 18380 | 861 |
| 553 | 20240402 | 103800 | 7862179750 | 18390 | 18400 | 18410 | 18390 | 4415 |
| 554 | 20240402 | 103700 | 7780968250 | 18410 | 18400 | 18410 | 18400 | 2320 |
| 555 | 20240402 | 103600 | 7738273790 | 18400 | 18410 | 18410 | 18400 | 1428 |
| 556 | 20240402 | 103500 | 7711996240 | 18410 | 18420 | 18420 | 18400 | 8473 |
| 557 | 20240402 | 103400 | 7556076610 | 18410 | 18410 | 18420 | 18410 | 2489 |
| 558 | 20240402 | 103300 | 7510243740 | 18410 | 18410 | 18410 | 18400 | 955 |
| 559 | 20240402 | 103200 | 7492663620 | 18410 | 18400 | 18410 | 18400 | 2931 |
| 560 | 20240402 | 103100 | 7438730380 | 18410 | 18410 | 18420 | 18400 | 1182 |
| 561 | 20240402 | 103000 | 7416969810 | 18410 | 18410 | 18420 | 18410 | 1629 |
| 562 | 20240402 | 102900 | 7386979750 | 18420 | 18420 | 18420 | 18410 | 1825 |
| 563 | 20240402 | 102800 | 7353379210 | 18420 | 18420 | 18420 | 18410 | 206 |
| 564 | 20240402 | 102700 | 7349585300 | 18420 | 18410 | 18420 | 18410 | 3760 |
| 565 | 20240402 | 102600 | 7280352650 | 18400 | 18390 | 18410 | 18390 | 2240 |
| 566 | 20240402 | 102500 | 7239147280 | 18390 | 18390 | 18400 | 18380 | 3653 |
| 567 | 20240402 | 102400 | 7171980070 | 18390 | 18390 | 18390 | 18380 | 3714 |
| 568 | 20240402 | 102300 | 7103702060 | 18400 | 18430 | 18430 | 18390 | 13611 |
| 569 | 20240402 | 102200 | 6853186410 | 18430 | 18440 | 18450 | 18420 | 6027 |
| 570 | 20240402 | 102100 | 6742081970 | 18450 | 18460 | 18460 | 18440 | 2706 |
| 571 | 20240402 | 102000 | 6692159690 | 18460 | 18450 | 18460 | 18440 | 2741 |
| 572 | 20240402 | 101900 | 6641584630 | 18450 | 18450 | 18450 | 18440 | 1590 |
| 573 | 20240402 | 101800 | 6612262700 | 18450 | 18450 | 18460 | 18440 | 3154 |
| 574 | 20240402 | 101700 | 6554074210 | 18460 | 18440 | 18480 | 18440 | 3641 |
| 575 | 20240402 | 101600 | 6486886400 | 18450 | 18460 | 18460 | 18440 | 1337 |
| 576 | 20240402 | 101500 | 6462230180 | 18440 | 18470 | 18470 | 18440 | 5383 |
| 577 | 20240402 | 101400 | 6362887540 | 18470 | 18510 | 18510 | 18460 | 17722 |
| 578 | 20240402 | 101300 | 6035191040 | 18510 | 18510 | 18510 | 18500 | 420 |
| 579 | 20240402 | 101200 | 6027416940 | 18510 | 18510 | 18510 | 18500 | 2584 |
| 580 | 20240402 | 101100 | 5979589870 | 18510 | 18520 | 18520 | 18510 | 1508 |
| 581 | 20240402 | 101000 | 5951671500 | 18520 | 18520 | 18530 | 18510 | 1669 |
| 582 | 20240402 | 100900 | 5920762330 | 18520 | 18510 | 18520 | 18500 | 2320 |
| 583 | 20240402 | 100800 | 5877821970 | 18510 | 18520 | 18530 | 18510 | 5254 |
| 584 | 20240402 | 100700 | 5780548620 | 18530 | 18560 | 18560 | 18520 | 9848 |
| 585 | 20240402 | 100600 | 5597945900 | 18560 | 18570 | 18580 | 18560 | 2507 |
| 586 | 20240402 | 100500 | 5551401080 | 18580 | 18580 | 18590 | 18570 | 5603 |
| 587 | 20240402 | 100400 | 5447291610 | 18590 | 18590 | 18600 | 18580 | 1594 |
| 588 | 20240402 | 100300 | 5417660660 | 18590 | 18620 | 18620 | 18590 | 5952 |
| 589 | 20240402 | 100200 | 5306915800 | 18620 | 18620 | 18620 | 18610 | 1685 |
| 590 | 20240402 | 100100 | 5275549030 | 18610 | 18620 | 18620 | 18610 | 715 |
| 591 | 20240402 | 100000 | 5262239130 | 18620 | 18630 | 18630 | 18620 | 1016 |
| 592 | 20240402 | 095900 | 5243318180 | 18630 | 18630 | 18630 | 18620 | 913 |
| 593 | 20240402 | 095800 | 5226310780 | 18630 | 18630 | 18630 | 18620 | 771 |
| 594 | 20240402 | 095700 | 5211951040 | 18620 | 18620 | 18620 | 18610 | 2581 |
| 595 | 20240402 | 095600 | 5163893140 | 18610 | 18620 | 18620 | 18610 | 535 |
| 596 | 20240402 | 095500 | 5153933550 | 18620 | 18640 | 18640 | 18620 | 766 |
| 597 | 20240402 | 095400 | 5139668530 | 18630 | 18640 | 18640 | 18610 | 1667 |
| 598 | 20240402 | 095300 | 5108626130 | 18640 | 18630 | 18650 | 18620 | 1355 |
| 599 | 20240402 | 095200 | 5083381290 | 18630 | 18640 | 18640 | 18620 | 2721 |
| 600 | 20240402 | 095100 | 5032692920 | 18650 | 18690 | 18690 | 18650 | 3204 |
| 601 | 20240402 | 095000 | 4972877650 | 18690 | 18710 | 18720 | 18690 | 5840 |
| 602 | 20240402 | 094900 | 4863663310 | 18710 | 18700 | 18720 | 18700 | 728 |
| 603 | 20240402 | 094800 | 4850044820 | 18700 | 18750 | 18750 | 18700 | 4068 |
| 604 | 20240402 | 094700 | 4773898110 | 18750 | 18720 | 18750 | 18720 | 1921 |
| 605 | 20240402 | 094600 | 4737918570 | 18730 | 18710 | 18730 | 18710 | 1727 |
| 606 | 20240402 | 094500 | 4705593530 | 18710 | 18700 | 18720 | 18700 | 1303 |
| 607 | 20240402 | 094400 | 4681217710 | 18700 | 18730 | 18730 | 18700 | 5362 |
| 608 | 20240402 | 094300 | 4580896430 | 18720 | 18720 | 18730 | 18720 | 2277 |
| 609 | 20240402 | 094200 | 4538270940 | 18720 | 18750 | 18750 | 18720 | 3811 |
| 610 | 20240402 | 094100 | 4466861870 | 18750 | 18760 | 18770 | 18750 | 1748 |
| 611 | 20240402 | 094000 | 4434069740 | 18760 | 18760 | 18760 | 18750 | 772 |
| 612 | 20240402 | 093900 | 4419590410 | 18760 | 18770 | 18780 | 18760 | 4956 |
| 613 | 20240402 | 093800 | 4326572570 | 18780 | 18770 | 18780 | 18770 | 1591 |
| 614 | 20240402 | 093700 | 4296700050 | 18770 | 18770 | 18780 | 18770 | 2137 |
| 615 | 20240402 | 093600 | 4256587890 | 18770 | 18770 | 18770 | 18750 | 2376 |
| 616 | 20240402 | 093500 | 4212004060 | 18770 | 18770 | 18780 | 18760 | 4909 |
| 617 | 20240402 | 093400 | 4119872010 | 18770 | 18770 | 18780 | 18760 | 6499 |
| 618 | 20240402 | 093300 | 3997910690 | 18770 | 18710 | 18770 | 18710 | 9624 |
| 619 | 20240402 | 093200 | 3817461460 | 18710 | 18710 | 18710 | 18690 | 3689 |
| 620 | 20240402 | 093100 | 3748458690 | 18710 | 18720 | 18720 | 18700 | 3899 |
| 621 | 20240402 | 093000 | 3675515950 | 18720 | 18720 | 18720 | 18710 | 1183 |
| 622 | 20240402 | 092900 | 3653373310 | 18710 | 18720 | 18720 | 18700 | 2701 |
| 623 | 20240402 | 092800 | 3602828980 | 18720 | 18700 | 18730 | 18690 | 2372 |
| 624 | 20240402 | 092700 | 3558436620 | 18700 | 18710 | 18710 | 18670 | 3499 |
| 625 | 20240402 | 092600 | 3493031690 | 18700 | 18730 | 18740 | 18700 | 4958 |
| 626 | 20240402 | 092500 | 3400210080 | 18740 | 18660 | 18740 | 18650 | 4722 |
| 627 | 20240402 | 092400 | 3311892440 | 18650 | 18580 | 18660 | 18580 | 5378 |
| 628 | 20240402 | 092300 | 3211743410 | 18560 | 18550 | 18570 | 18540 | 4110 |
| 629 | 20240402 | 092200 | 3135517160 | 18540 | 18560 | 18570 | 18540 | 2226 |
| 630 | 20240402 | 092100 | 3094215210 | 18560 | 18580 | 18590 | 18560 | 3323 |
| 631 | 20240402 | 092000 | 3032526440 | 18570 | 18590 | 18620 | 18560 | 8649 |
| 632 | 20240402 | 091900 | 2871801490 | 18590 | 18590 | 18600 | 18560 | 3912 |
| 633 | 20240402 | 091800 | 2799137820 | 18600 | 18550 | 18600 | 18550 | 5138 |
| 634 | 20240402 | 091700 | 2703785470 | 18550 | 18580 | 18580 | 18550 | 5180 |
| 635 | 20240402 | 091600 | 2607623890 | 18570 | 18590 | 18590 | 18570 | 3358 |
| 636 | 20240402 | 091500 | 2545221260 | 18590 | 18620 | 18630 | 18590 | 6649 |
| 637 | 20240402 | 091400 | 2421504430 | 18620 | 18650 | 18650 | 18620 | 4581 |
| 638 | 20240402 | 091300 | 2336145300 | 18650 | 18640 | 18650 | 18640 | 1506 |
| 639 | 20240402 | 091200 | 2308062560 | 18640 | 18620 | 18640 | 18610 | 5562 |
| 640 | 20240402 | 091100 | 2204493420 | 18610 | 18620 | 18620 | 18610 | 3295 |
| 641 | 20240402 | 091000 | 2143168710 | 18620 | 18600 | 18620 | 18600 | 6788 |
| 642 | 20240402 | 090900 | 2016823110 | 18610 | 18680 | 18680 | 18610 | 17183 |
| 643 | 20240402 | 090800 | 1696549590 | 18680 | 18760 | 18760 | 18670 | 10638 |
| 644 | 20240402 | 090700 | 1497468250 | 18760 | 18760 | 18760 | 18740 | 7503 |
| 645 | 20240402 | 090600 | 1356768000 | 18760 | 18750 | 18780 | 18740 | 7151 |
| 646 | 20240402 | 090500 | 1222580220 | 18760 | 18800 | 18800 | 18760 | 10679 |
| 647 | 20240402 | 090400 | 1022103290 | 18800 | 18820 | 18830 | 18780 | 9245 |
| 648 | 20240402 | 090300 | 848237010 | 18820 | 18790 | 18830 | 18770 | 10872 |
| 649 | 20240402 | 090200 | 643716610 | 18800 | 18740 | 18810 | 18720 | 7596 |
| 650 | 20240402 | 090100 | 501091630 | 18740 | 18720 | 18750 | 18710 | 10661 |
| 651 | 20240402 | 090000 | 301439380 | 18710 | 18630 | 18750 | 18630 | 14943 |