35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 195200 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 14142 |
| 3 | 20240418 | 195100 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 4 | 20240418 | 195000 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 5 | 20240418 | 194900 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 6 | 20240418 | 194800 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 7 | 20240418 | 194700 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 8 | 20240418 | 194600 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 9 | 20240418 | 194500 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 10 | 20240418 | 194400 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 11 | 20240418 | 194300 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 12 | 20240418 | 194200 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 13 | 20240418 | 194100 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 14 | 20240418 | 194000 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 15 | 20240418 | 193900 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 16 | 20240418 | 193800 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 17 | 20240418 | 193700 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 18 | 20240418 | 193600 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 19 | 20240418 | 193500 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 20 | 20240418 | 193400 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 21 | 20240418 | 193300 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 22 | 20240418 | 193200 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 23 | 20240418 | 193100 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 24 | 20240418 | 193000 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 25 | 20240418 | 192900 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 26 | 20240418 | 192800 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 27 | 20240418 | 192700 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 28 | 20240418 | 192600 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 29 | 20240418 | 192500 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 30 | 20240418 | 192400 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 31 | 20240418 | 192300 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 32 | 20240418 | 192200 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 14142 |
| 33 | 20240418 | 192100 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 34 | 20240418 | 192000 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 35 | 20240418 | 191900 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 36 | 20240418 | 191800 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 37 | 20240418 | 191700 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 38 | 20240418 | 191600 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 39 | 20240418 | 191500 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 40 | 20240418 | 191400 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 41 | 20240418 | 191300 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 42 | 20240418 | 191200 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 43 | 20240418 | 191100 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 44 | 20240418 | 191000 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 45 | 20240418 | 190900 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 46 | 20240418 | 190800 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 47 | 20240418 | 190700 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 48 | 20240418 | 190600 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 49 | 20240418 | 190500 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 50 | 20240418 | 190400 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 51 | 20240418 | 190300 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 52 | 20240418 | 190200 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 53 | 20240418 | 190100 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 54 | 20240418 | 190000 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 55 | 20240418 | 185900 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 56 | 20240418 | 185800 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 57 | 20240418 | 185700 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 58 | 20240418 | 185600 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 59 | 20240418 | 185500 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 60 | 20240418 | 185400 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 61 | 20240418 | 185300 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 62 | 20240418 | 185200 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 14142 |
| 63 | 20240418 | 185100 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 64 | 20240418 | 185000 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 65 | 20240418 | 184900 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 66 | 20240418 | 184800 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 67 | 20240418 | 184700 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 68 | 20240418 | 184600 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 69 | 20240418 | 184500 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 70 | 20240418 | 184400 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 71 | 20240418 | 184300 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 72 | 20240418 | 184200 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 73 | 20240418 | 184100 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 74 | 20240418 | 184000 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 75 | 20240418 | 183900 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 76 | 20240418 | 183800 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 77 | 20240418 | 183700 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 78 | 20240418 | 183600 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 79 | 20240418 | 183500 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 80 | 20240418 | 183400 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 81 | 20240418 | 183300 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 82 | 20240418 | 183200 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 83 | 20240418 | 183100 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 84 | 20240418 | 183000 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 85 | 20240418 | 182900 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 86 | 20240418 | 182800 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 87 | 20240418 | 182700 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 88 | 20240418 | 182600 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 89 | 20240418 | 182500 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 90 | 20240418 | 182400 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 91 | 20240418 | 182300 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 92 | 20240418 | 182200 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 14142 |
| 93 | 20240418 | 182100 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 94 | 20240418 | 182000 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 95 | 20240418 | 181900 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 96 | 20240418 | 181800 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 97 | 20240418 | 181700 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 98 | 20240418 | 181600 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 99 | 20240418 | 181500 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 100 | 20240418 | 181400 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 101 | 20240418 | 181300 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 102 | 20240418 | 181200 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 103 | 20240418 | 181100 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 104 | 20240418 | 181000 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 105 | 20240418 | 180900 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 106 | 20240418 | 180800 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 107 | 20240418 | 180700 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 108 | 20240418 | 180600 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 109 | 20240418 | 180500 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 110 | 20240418 | 180400 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 111 | 20240418 | 180300 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 112 | 20240418 | 180200 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 113 | 20240418 | 180100 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 114 | 20240418 | 180000 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 115 | 20240418 | 175900 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 116 | 20240418 | 175800 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 117 | 20240418 | 175700 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 118 | 20240418 | 175600 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 119 | 20240418 | 175500 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 120 | 20240418 | 175400 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 121 | 20240418 | 175300 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 122 | 20240418 | 175200 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 14142 |
| 123 | 20240418 | 175100 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 124 | 20240418 | 175000 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 125 | 20240418 | 174900 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 126 | 20240418 | 174800 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 127 | 20240418 | 174700 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 128 | 20240418 | 174600 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 129 | 20240418 | 174500 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 130 | 20240418 | 174400 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 131 | 20240418 | 174300 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 132 | 20240418 | 174200 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 133 | 20240418 | 174100 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 134 | 20240418 | 174000 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 135 | 20240418 | 173900 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 136 | 20240418 | 173800 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 137 | 20240418 | 173700 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 138 | 20240418 | 173600 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 139 | 20240418 | 173500 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 140 | 20240418 | 173400 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 141 | 20240418 | 173300 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 142 | 20240418 | 173200 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 143 | 20240418 | 173100 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 144 | 20240418 | 173000 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 145 | 20240418 | 172900 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 146 | 20240418 | 172800 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 147 | 20240418 | 172700 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 148 | 20240418 | 172600 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 149 | 20240418 | 172500 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 150 | 20240418 | 172400 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 151 | 20240418 | 172300 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 152 | 20240418 | 172200 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 14142 |
| 153 | 20240418 | 172100 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 154 | 20240418 | 172000 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 155 | 20240418 | 171900 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 156 | 20240418 | 171800 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 157 | 20240418 | 171700 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 158 | 20240418 | 171600 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 159 | 20240418 | 171500 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 160 | 20240418 | 171400 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 161 | 20240418 | 171300 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 162 | 20240418 | 171200 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 163 | 20240418 | 171100 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 164 | 20240418 | 171000 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 165 | 20240418 | 170900 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 166 | 20240418 | 170800 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 167 | 20240418 | 170700 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 168 | 20240418 | 170600 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 169 | 20240418 | 170500 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 170 | 20240418 | 170400 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 171 | 20240418 | 170300 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 172 | 20240418 | 170200 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 173 | 20240418 | 170100 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 174 | 20240418 | 170000 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 175 | 20240418 | 165900 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 176 | 20240418 | 165800 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 177 | 20240418 | 165700 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 178 | 20240418 | 165600 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 179 | 20240418 | 165500 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 180 | 20240418 | 165400 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 181 | 20240418 | 165300 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 182 | 20240418 | 165200 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 14142 |
| 183 | 20240418 | 165100 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 184 | 20240418 | 165000 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 185 | 20240418 | 164900 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 186 | 20240418 | 164800 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 187 | 20240418 | 164700 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 188 | 20240418 | 164600 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 189 | 20240418 | 164500 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 190 | 20240418 | 164400 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 191 | 20240418 | 164300 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 192 | 20240418 | 164200 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 193 | 20240418 | 164100 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 194 | 20240418 | 164000 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 195 | 20240418 | 163900 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 196 | 20240418 | 163800 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 197 | 20240418 | 163700 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 198 | 20240418 | 163600 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 199 | 20240418 | 163500 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 200 | 20240418 | 163400 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 201 | 20240418 | 163300 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 202 | 20240418 | 163200 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 203 | 20240418 | 163100 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 204 | 20240418 | 163000 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 205 | 20240418 | 162900 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 206 | 20240418 | 162800 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 207 | 20240418 | 162700 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 208 | 20240418 | 162600 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 209 | 20240418 | 162500 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 210 | 20240418 | 162400 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 211 | 20240418 | 162300 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 212 | 20240418 | 162200 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 14142 |
| 213 | 20240418 | 162100 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 214 | 20240418 | 162000 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 215 | 20240418 | 161900 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 216 | 20240418 | 161800 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 217 | 20240418 | 161700 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 218 | 20240418 | 161600 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 219 | 20240418 | 161500 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 220 | 20240418 | 161400 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 221 | 20240418 | 161300 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 222 | 20240418 | 161200 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 223 | 20240418 | 161100 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 224 | 20240418 | 161000 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 225 | 20240418 | 160900 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 226 | 20240418 | 160800 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 227 | 20240418 | 160700 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 228 | 20240418 | 160600 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 229 | 20240418 | 160500 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 230 | 20240418 | 160400 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 231 | 20240418 | 160300 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 232 | 20240418 | 160200 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 233 | 20240418 | 160100 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 234 | 20240418 | 160000 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 235 | 20240418 | 155900 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 236 | 20240418 | 155800 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 237 | 20240418 | 155700 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 238 | 20240418 | 155600 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 239 | 20240418 | 155500 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 240 | 20240418 | 155400 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 241 | 20240418 | 155300 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 242 | 20240418 | 155200 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 14142 |
| 243 | 20240418 | 155100 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 244 | 20240418 | 155000 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 245 | 20240418 | 154900 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 246 | 20240418 | 154800 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 247 | 20240418 | 154700 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 248 | 20240418 | 154600 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 249 | 20240418 | 154500 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 250 | 20240418 | 154400 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 251 | 20240418 | 154300 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 252 | 20240418 | 154200 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 253 | 20240418 | 154100 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 254 | 20240418 | 154000 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 255 | 20240418 | 153900 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 256 | 20240418 | 153800 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 257 | 20240418 | 153700 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 258 | 20240418 | 153600 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 259 | 20240418 | 153500 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 260 | 20240418 | 153400 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 261 | 20240418 | 153300 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 262 | 20240418 | 153200 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 263 | 20240418 | 153100 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 0 |
| 264 | 20240418 | 153000 | 8667755470 | 18050 | 18050 | 18050 | 18050 | 14142 |
| 265 | 20240418 | 152900 | 8412492370 | 18070 | 18070 | 18070 | 18070 | 0 |
| 266 | 20240418 | 152800 | 8412492370 | 18070 | 18070 | 18070 | 18070 | 0 |
| 267 | 20240418 | 152700 | 8412492370 | 18070 | 18070 | 18070 | 18070 | 0 |
| 268 | 20240418 | 152600 | 8412492370 | 18070 | 18070 | 18070 | 18070 | 0 |
| 269 | 20240418 | 152500 | 8412492370 | 18070 | 18070 | 18070 | 18070 | 0 |
| 270 | 20240418 | 152400 | 8412492370 | 18070 | 18070 | 18070 | 18070 | 0 |
| 271 | 20240418 | 152300 | 8412492370 | 18070 | 18070 | 18070 | 18070 | 0 |
| 272 | 20240418 | 152200 | 8412492370 | 18070 | 18070 | 18070 | 18070 | 0 |
| 273 | 20240418 | 152100 | 8412492370 | 18070 | 18070 | 18070 | 18070 | 0 |
| 274 | 20240418 | 152000 | 8412492370 | 18070 | 18070 | 18070 | 18070 | 0 |
| 275 | 20240418 | 151900 | 8412492370 | 18070 | 18070 | 18080 | 18070 | 1826 |
| 276 | 20240418 | 151800 | 8379490810 | 18070 | 18070 | 18080 | 18070 | 2461 |
| 277 | 20240418 | 151700 | 8335019150 | 18070 | 18070 | 18080 | 18070 | 2182 |
| 278 | 20240418 | 151600 | 8295587680 | 18060 | 18070 | 18070 | 18060 | 1077 |
| 279 | 20240418 | 151500 | 8276134740 | 18060 | 18070 | 18080 | 18060 | 1064 |
| 280 | 20240418 | 151400 | 8256913760 | 18070 | 18070 | 18080 | 18070 | 2096 |
| 281 | 20240418 | 151300 | 8219035260 | 18080 | 18070 | 18080 | 18070 | 1685 |
| 282 | 20240418 | 151200 | 8188586250 | 18080 | 18070 | 18080 | 18070 | 1073 |
| 283 | 20240418 | 151100 | 8169191740 | 18070 | 18080 | 18080 | 18070 | 1124 |
| 284 | 20240418 | 151000 | 8148874840 | 18080 | 18080 | 18080 | 18070 | 709 |
| 285 | 20240418 | 150900 | 8136059680 | 18080 | 18070 | 18080 | 18070 | 794 |
| 286 | 20240418 | 150800 | 8121709910 | 18080 | 18070 | 18080 | 18070 | 2913 |
| 287 | 20240418 | 150700 | 8069071970 | 18070 | 18060 | 18070 | 18050 | 1820 |
| 288 | 20240418 | 150600 | 8036203900 | 18070 | 18070 | 18070 | 18060 | 576 |
| 289 | 20240418 | 150500 | 8025797390 | 18060 | 18060 | 18070 | 18060 | 1871 |
| 290 | 20240418 | 150400 | 7992005770 | 18050 | 18040 | 18060 | 18030 | 4025 |
| 291 | 20240418 | 150300 | 7919368760 | 18040 | 18040 | 18040 | 18030 | 347 |
| 292 | 20240418 | 150200 | 7913111780 | 18040 | 18030 | 18050 | 18030 | 928 |
| 293 | 20240418 | 150100 | 7896370800 | 18030 | 18030 | 18040 | 18020 | 2261 |
| 294 | 20240418 | 150000 | 7855602220 | 18030 | 18030 | 18040 | 18020 | 1212 |
| 295 | 20240418 | 145900 | 7833750450 | 18030 | 18030 | 18030 | 18020 | 922 |
| 296 | 20240418 | 145800 | 7817126800 | 18030 | 18050 | 18050 | 18020 | 645 |
| 297 | 20240418 | 145700 | 7805490000 | 18050 | 18030 | 18050 | 18020 | 1120 |
| 298 | 20240418 | 145600 | 7785290490 | 18030 | 18020 | 18040 | 18020 | 552 |
| 299 | 20240418 | 145500 | 7775338150 | 18020 | 18020 | 18020 | 18010 | 1224 |
| 300 | 20240418 | 145400 | 7753282710 | 18020 | 18020 | 18020 | 18010 | 665 |
| 301 | 20240418 | 145300 | 7741300430 | 18020 | 18020 | 18020 | 18010 | 1378 |
| 302 | 20240418 | 145200 | 7716469580 | 18020 | 18020 | 18030 | 18020 | 2357 |
| 303 | 20240418 | 145100 | 7673993180 | 18030 | 18020 | 18030 | 18020 | 262 |
| 304 | 20240418 | 145000 | 7669269480 | 18020 | 18030 | 18040 | 18020 | 945 |
| 305 | 20240418 | 144900 | 7652233430 | 18030 | 18030 | 18050 | 18030 | 1811 |
| 306 | 20240418 | 144800 | 7619568150 | 18030 | 18040 | 18040 | 18020 | 2823 |
| 307 | 20240418 | 144700 | 7568663950 | 18040 | 18060 | 18060 | 18040 | 1848 |
| 308 | 20240418 | 144600 | 7535311350 | 18060 | 18060 | 18060 | 18050 | 251 |
| 309 | 20240418 | 144500 | 7530779040 | 18060 | 18060 | 18070 | 18050 | 1092 |
| 310 | 20240418 | 144400 | 7511058870 | 18060 | 18070 | 18070 | 18060 | 1325 |
| 311 | 20240418 | 144300 | 7487129290 | 18070 | 18070 | 18070 | 18050 | 766 |
| 312 | 20240418 | 144200 | 7473294730 | 18070 | 18060 | 18070 | 18050 | 663 |
| 313 | 20240418 | 144100 | 7461321050 | 18070 | 18070 | 18070 | 18060 | 131 |
| 314 | 20240418 | 144000 | 7458954990 | 18060 | 18060 | 18070 | 18050 | 466 |
| 315 | 20240418 | 143900 | 7450539640 | 18060 | 18060 | 18060 | 18050 | 2246 |
| 316 | 20240418 | 143800 | 7409978570 | 18060 | 18050 | 18060 | 18040 | 997 |
| 317 | 20240418 | 143700 | 7391984420 | 18050 | 18060 | 18060 | 18050 | 993 |
| 318 | 20240418 | 143600 | 7374054980 | 18060 | 18070 | 18070 | 18060 | 1200 |
| 319 | 20240418 | 143500 | 7352377990 | 18070 | 18070 | 18070 | 18060 | 120 |
| 320 | 20240418 | 143400 | 7350210120 | 18070 | 18070 | 18070 | 18060 | 1237 |
| 321 | 20240418 | 143300 | 7327860220 | 18060 | 18060 | 18060 | 18050 | 2750 |
| 322 | 20240418 | 143200 | 7278197590 | 18050 | 18030 | 18060 | 18030 | 3916 |
| 323 | 20240418 | 143100 | 7207525060 | 18030 | 18030 | 18040 | 18030 | 467 |
| 324 | 20240418 | 143000 | 7199104960 | 18030 | 18040 | 18040 | 18030 | 485 |
| 325 | 20240418 | 142900 | 7190358340 | 18030 | 18030 | 18040 | 18030 | 75 |
| 326 | 20240418 | 142800 | 7189005840 | 18030 | 18040 | 18050 | 18030 | 808 |
| 327 | 20240418 | 142700 | 7174430380 | 18040 | 18040 | 18050 | 18040 | 592 |
| 328 | 20240418 | 142600 | 7163750360 | 18040 | 18040 | 18050 | 18030 | 1936 |
| 329 | 20240418 | 142500 | 7128814820 | 18030 | 18020 | 18030 | 18010 | 1349 |
| 330 | 20240418 | 142400 | 7104503800 | 18010 | 18020 | 18020 | 18010 | 279 |
| 331 | 20240418 | 142300 | 7099476960 | 18020 | 17990 | 18020 | 17990 | 2099 |
| 332 | 20240418 | 142200 | 7061686210 | 17990 | 17990 | 18000 | 17990 | 559 |
| 333 | 20240418 | 142100 | 7051629680 | 17990 | 17990 | 18000 | 17990 | 870 |
| 334 | 20240418 | 142000 | 7035978340 | 18000 | 17980 | 18000 | 17980 | 652 |
| 335 | 20240418 | 141900 | 7024250970 | 17990 | 17990 | 17990 | 17980 | 899 |
| 336 | 20240418 | 141800 | 7008085900 | 17990 | 18000 | 18000 | 17990 | 358 |
| 337 | 20240418 | 141700 | 7001645450 | 17990 | 18000 | 18010 | 17990 | 487 |
| 338 | 20240418 | 141600 | 6992881120 | 18010 | 18000 | 18010 | 18000 | 452 |
| 339 | 20240418 | 141500 | 6984743970 | 18000 | 18000 | 18010 | 18000 | 110 |
| 340 | 20240418 | 141400 | 6982763900 | 18000 | 18010 | 18010 | 18000 | 839 |
| 341 | 20240418 | 141300 | 6967659410 | 18010 | 18000 | 18010 | 18000 | 698 |
| 342 | 20240418 | 141200 | 6955090380 | 18010 | 18010 | 18020 | 18010 | 397 |
| 343 | 20240418 | 141100 | 6947940360 | 18010 | 18010 | 18020 | 18010 | 157 |
| 344 | 20240418 | 141000 | 6945112760 | 18020 | 18010 | 18020 | 18010 | 274 |
| 345 | 20240418 | 140900 | 6940177760 | 18010 | 18010 | 18020 | 18010 | 1620 |
| 346 | 20240418 | 140800 | 6910991970 | 18010 | 18000 | 18010 | 18000 | 399 |
| 347 | 20240418 | 140700 | 6903809920 | 18010 | 18020 | 18020 | 18000 | 1628 |
| 348 | 20240418 | 140600 | 6874491220 | 18010 | 18020 | 18020 | 18010 | 1177 |
| 349 | 20240418 | 140500 | 6853282770 | 18020 | 18000 | 18020 | 18000 | 2410 |
| 350 | 20240418 | 140400 | 6809878460 | 18010 | 18000 | 18010 | 18000 | 105 |
| 351 | 20240418 | 140300 | 6807988400 | 18010 | 18010 | 18010 | 18000 | 641 |
| 352 | 20240418 | 140200 | 6796444290 | 18010 | 18040 | 18040 | 18010 | 1090 |
| 353 | 20240418 | 140100 | 6776795440 | 18040 | 17990 | 18050 | 17990 | 3678 |
| 354 | 20240418 | 140000 | 6710479870 | 17990 | 17980 | 17990 | 17970 | 1216 |
| 355 | 20240418 | 135900 | 6688611830 | 17980 | 17990 | 18000 | 17980 | 339 |
| 356 | 20240418 | 135800 | 6682513660 | 17990 | 18000 | 18020 | 17990 | 2753 |
| 357 | 20240418 | 135700 | 6632941970 | 17990 | 17950 | 17990 | 17950 | 1944 |
| 358 | 20240418 | 135600 | 6597985300 | 17940 | 17930 | 17940 | 17930 | 472 |
| 359 | 20240418 | 135500 | 6589517720 | 17930 | 17930 | 17930 | 17920 | 935 |
| 360 | 20240418 | 135400 | 6572756290 | 17920 | 17920 | 17920 | 17920 | 487 |
| 361 | 20240418 | 135300 | 6564029250 | 17920 | 17920 | 17930 | 17920 | 261 |
| 362 | 20240418 | 135200 | 6559351470 | 17930 | 17930 | 17940 | 17920 | 434 |
| 363 | 20240418 | 135100 | 6551568000 | 17930 | 17930 | 17940 | 17930 | 144 |
| 364 | 20240418 | 135000 | 6548986050 | 17930 | 17940 | 17940 | 17930 | 877 |
| 365 | 20240418 | 134900 | 6533261090 | 17940 | 17950 | 17950 | 17940 | 540 |
| 366 | 20240418 | 134800 | 6523572950 | 17950 | 17940 | 17950 | 17940 | 483 |
| 367 | 20240418 | 134700 | 6514907400 | 17940 | 17940 | 17950 | 17940 | 277 |
| 368 | 20240418 | 134600 | 6509937990 | 17950 | 17950 | 17950 | 17940 | 501 |
| 369 | 20240418 | 134500 | 6500945440 | 17950 | 17950 | 17960 | 17950 | 747 |
| 370 | 20240418 | 134400 | 6487535950 | 17960 | 17960 | 17970 | 17960 | 361 |
| 371 | 20240418 | 134300 | 6481052300 | 17960 | 17970 | 17970 | 17960 | 278 |
| 372 | 20240418 | 134200 | 6476057170 | 17970 | 17980 | 17980 | 17970 | 207 |
| 373 | 20240418 | 134100 | 6472336780 | 17990 | 17980 | 17990 | 17980 | 231 |
| 374 | 20240418 | 134000 | 6468182890 | 17980 | 17960 | 17990 | 17960 | 688 |
| 375 | 20240418 | 133900 | 6455812010 | 17960 | 17950 | 17970 | 17950 | 1606 |
| 376 | 20240418 | 133800 | 6426961750 | 17950 | 17950 | 17960 | 17950 | 135 |
| 377 | 20240418 | 133700 | 6424537940 | 17950 | 17950 | 17950 | 17950 | 110 |
| 378 | 20240418 | 133600 | 6422563440 | 17950 | 17950 | 17960 | 17950 | 385 |
| 379 | 20240418 | 133500 | 6415650670 | 17950 | 17950 | 17950 | 17950 | 405 |
| 380 | 20240418 | 133400 | 6408380920 | 17960 | 17950 | 17960 | 17950 | 71 |
| 381 | 20240418 | 133300 | 6407106460 | 17950 | 17950 | 17950 | 17950 | 615 |
| 382 | 20240418 | 133200 | 6396067210 | 17950 | 17950 | 17950 | 17950 | 193 |
| 383 | 20240418 | 133100 | 6392602860 | 17960 | 17950 | 17960 | 17950 | 266 |
| 384 | 20240418 | 133000 | 6387826980 | 17950 | 17960 | 17970 | 17950 | 254 |
| 385 | 20240418 | 132900 | 6383266320 | 17960 | 17950 | 17960 | 17950 | 441 |
| 386 | 20240418 | 132800 | 6375346530 | 17960 | 17950 | 17960 | 17950 | 23 |
| 387 | 20240418 | 132700 | 6374933660 | 17950 | 17940 | 17960 | 17940 | 311 |
| 388 | 20240418 | 132600 | 6369350340 | 17950 | 17950 | 17960 | 17950 | 209 |
| 389 | 20240418 | 132500 | 6365598590 | 17950 | 17960 | 17970 | 17950 | 832 |
| 390 | 20240418 | 132400 | 6350656890 | 17950 | 17940 | 17950 | 17940 | 2001 |
| 391 | 20240418 | 132300 | 6314741370 | 17940 | 17940 | 17950 | 17930 | 589 |
| 392 | 20240418 | 132200 | 6304177710 | 17940 | 17930 | 17940 | 17930 | 688 |
| 393 | 20240418 | 132100 | 6291838820 | 17930 | 17950 | 17950 | 17930 | 1161 |
| 394 | 20240418 | 132000 | 6271003920 | 17950 | 17960 | 17960 | 17950 | 75 |
| 395 | 20240418 | 131900 | 6269657620 | 17950 | 17950 | 17950 | 17950 | 56 |
| 396 | 20240418 | 131800 | 6268652420 | 17940 | 17940 | 17950 | 17930 | 964 |
| 397 | 20240418 | 131700 | 6251356650 | 17930 | 17930 | 17940 | 17930 | 156 |
| 398 | 20240418 | 131600 | 6248559510 | 17930 | 17930 | 17930 | 17920 | 195 |
| 399 | 20240418 | 131500 | 6245063280 | 17930 | 17920 | 17930 | 17920 | 228 |
| 400 | 20240418 | 131400 | 6240977420 | 17920 | 17920 | 17920 | 17910 | 581 |
| 401 | 20240418 | 131300 | 6230566990 | 17920 | 17910 | 17920 | 17910 | 58 |
| 402 | 20240418 | 131200 | 6229527810 | 17910 | 17910 | 17910 | 17910 | 448 |
| 403 | 20240418 | 131100 | 6221504130 | 17910 | 17910 | 17910 | 17900 | 224 |
| 404 | 20240418 | 131000 | 6217493030 | 17910 | 17900 | 17910 | 17900 | 367 |
| 405 | 20240418 | 130900 | 6210920660 | 17900 | 17900 | 17900 | 17900 | 247 |
| 406 | 20240418 | 130800 | 6206499360 | 17900 | 17900 | 17900 | 17900 | 69 |
| 407 | 20240418 | 130700 | 6205264260 | 17900 | 17890 | 17900 | 17880 | 1630 |
| 408 | 20240418 | 130600 | 6176106580 | 17890 | 17880 | 17890 | 17880 | 829 |
| 409 | 20240418 | 130500 | 6161282350 | 17880 | 17900 | 17910 | 17880 | 996 |
| 410 | 20240418 | 130400 | 6143460100 | 17910 | 17930 | 17930 | 17900 | 3918 |
| 411 | 20240418 | 130300 | 6073249570 | 17930 | 17940 | 17950 | 17930 | 1751 |
| 412 | 20240418 | 130200 | 6041834460 | 17940 | 17950 | 17950 | 17940 | 2740 |
| 413 | 20240418 | 130100 | 5992676020 | 17950 | 17950 | 17950 | 17940 | 171 |
| 414 | 20240418 | 130000 | 5989607660 | 17940 | 17960 | 17970 | 17940 | 643 |
| 415 | 20240418 | 125900 | 5978059630 | 17960 | 17940 | 17970 | 17940 | 1255 |
| 416 | 20240418 | 125800 | 5955526490 | 17930 | 17920 | 17940 | 17910 | 777 |
| 417 | 20240418 | 125700 | 5941597550 | 17910 | 17930 | 17930 | 17910 | 289 |
| 418 | 20240418 | 125600 | 5936419160 | 17930 | 17910 | 17930 | 17910 | 735 |
| 419 | 20240418 | 125500 | 5923249520 | 17910 | 17910 | 17910 | 17900 | 1174 |
| 420 | 20240418 | 125400 | 5902224070 | 17910 | 17920 | 17920 | 17910 | 489 |
| 421 | 20240418 | 125300 | 5893465300 | 17910 | 17930 | 17930 | 17910 | 1351 |
| 422 | 20240418 | 125200 | 5869256200 | 17930 | 17950 | 17950 | 17920 | 1949 |
| 423 | 20240418 | 125100 | 5834304670 | 17950 | 17990 | 17990 | 17950 | 3059 |
| 424 | 20240418 | 125000 | 5779344670 | 17990 | 17990 | 17990 | 17980 | 232 |
| 425 | 20240418 | 124900 | 5775171250 | 17990 | 17990 | 18000 | 17990 | 300 |
| 426 | 20240418 | 124800 | 5769773660 | 17990 | 17990 | 18010 | 17990 | 421 |
| 427 | 20240418 | 124700 | 5762198330 | 17990 | 17980 | 17990 | 17980 | 2155 |
| 428 | 20240418 | 124600 | 5723431690 | 17980 | 17990 | 17990 | 17980 | 588 |
| 429 | 20240418 | 124500 | 5712858280 | 17980 | 18020 | 18020 | 17980 | 4069 |
| 430 | 20240418 | 124400 | 5639624770 | 18010 | 18020 | 18020 | 18010 | 672 |
| 431 | 20240418 | 124300 | 5627521980 | 18020 | 18010 | 18020 | 18000 | 499 |
| 432 | 20240418 | 124200 | 5618532900 | 18000 | 17990 | 18000 | 17990 | 5787 |
| 433 | 20240418 | 124100 | 5514383720 | 18000 | 17980 | 18000 | 17970 | 2626 |
| 434 | 20240418 | 124000 | 5467155000 | 17980 | 17990 | 17990 | 17970 | 1634 |
| 435 | 20240418 | 123900 | 5437772820 | 17990 | 17970 | 17990 | 17960 | 991 |
| 436 | 20240418 | 123800 | 5419961140 | 17960 | 17950 | 17960 | 17950 | 267 |
| 437 | 20240418 | 123700 | 5415166840 | 17950 | 17960 | 17960 | 17950 | 288 |
| 438 | 20240418 | 123600 | 5409995430 | 17950 | 17950 | 17970 | 17950 | 759 |
| 439 | 20240418 | 123500 | 5396371120 | 17950 | 17950 | 17950 | 17950 | 302 |
| 440 | 20240418 | 123400 | 5390950220 | 17950 | 17970 | 17970 | 17950 | 1609 |
| 441 | 20240418 | 123300 | 5362053930 | 17970 | 17980 | 17980 | 17970 | 617 |
| 442 | 20240418 | 123200 | 5350964420 | 17980 | 17980 | 17990 | 17980 | 427 |
| 443 | 20240418 | 123100 | 5343286590 | 17980 | 17980 | 17980 | 17970 | 398 |
| 444 | 20240418 | 123000 | 5336131210 | 17980 | 17960 | 17980 | 17960 | 1530 |
| 445 | 20240418 | 122900 | 5308633420 | 17970 | 17960 | 17970 | 17960 | 211 |
| 446 | 20240418 | 122800 | 5304841980 | 17960 | 17960 | 17970 | 17960 | 347 |
| 447 | 20240418 | 122700 | 5298608200 | 17970 | 17960 | 17970 | 17960 | 170 |
| 448 | 20240418 | 122600 | 5295554560 | 17950 | 17950 | 17960 | 17950 | 135 |
| 449 | 20240418 | 122500 | 5293129980 | 17950 | 17950 | 17950 | 17950 | 657 |
| 450 | 20240418 | 122400 | 5281336830 | 17940 | 17950 | 17950 | 17940 | 232 |
| 451 | 20240418 | 122300 | 5277174700 | 17940 | 17960 | 17960 | 17940 | 451 |
| 452 | 20240418 | 122200 | 5269079730 | 17960 | 17970 | 17980 | 17960 | 740 |
| 453 | 20240418 | 122100 | 5255785630 | 17980 | 17970 | 17980 | 17970 | 30 |
| 454 | 20240418 | 122000 | 5255246310 | 17970 | 17980 | 17980 | 17970 | 237 |
| 455 | 20240418 | 121900 | 5250987190 | 17980 | 17980 | 17980 | 17970 | 383 |
| 456 | 20240418 | 121800 | 5244100950 | 17980 | 17980 | 17980 | 17970 | 326 |
| 457 | 20240418 | 121700 | 5238239480 | 17980 | 17970 | 17980 | 17970 | 94 |
| 458 | 20240418 | 121600 | 5236550130 | 17970 | 17950 | 17970 | 17950 | 358 |
| 459 | 20240418 | 121500 | 5230122000 | 17940 | 17940 | 17950 | 17930 | 312 |
| 460 | 20240418 | 121400 | 5224524490 | 17930 | 17940 | 17940 | 17930 | 194 |
| 461 | 20240418 | 121300 | 5221045070 | 17940 | 17970 | 17970 | 17940 | 1599 |
| 462 | 20240418 | 121200 | 5192338520 | 17970 | 17970 | 17980 | 17970 | 208 |
| 463 | 20240418 | 121100 | 5188600750 | 17980 | 17960 | 17980 | 17960 | 589 |
| 464 | 20240418 | 121000 | 5178017870 | 17960 | 17970 | 17970 | 17960 | 605 |
| 465 | 20240418 | 120900 | 5167152020 | 17970 | 17970 | 17970 | 17970 | 429 |
| 466 | 20240418 | 120800 | 5159442890 | 17980 | 17980 | 17990 | 17980 | 109 |
| 467 | 20240418 | 120700 | 5157482360 | 17980 | 17980 | 17980 | 17980 | 201 |
| 468 | 20240418 | 120600 | 5153868380 | 17980 | 18000 | 18000 | 17980 | 1454 |
| 469 | 20240418 | 120500 | 5127712450 | 18000 | 18000 | 18000 | 18000 | 51 |
| 470 | 20240418 | 120400 | 5126794450 | 18000 | 17990 | 18000 | 17990 | 784 |
| 471 | 20240418 | 120300 | 5112686390 | 17990 | 18000 | 18000 | 17990 | 630 |
| 472 | 20240418 | 120200 | 5101347790 | 17990 | 17980 | 17990 | 17980 | 1055 |
| 473 | 20240418 | 120100 | 5082369340 | 17980 | 17970 | 17980 | 17960 | 1366 |
| 474 | 20240418 | 120000 | 5057818240 | 17970 | 17960 | 17970 | 17960 | 39 |
| 475 | 20240418 | 115900 | 5057117710 | 17960 | 17950 | 17960 | 17950 | 506 |
| 476 | 20240418 | 115800 | 5048031310 | 17960 | 17940 | 17960 | 17940 | 1246 |
| 477 | 20240418 | 115700 | 5025674420 | 17920 | 17910 | 17930 | 17910 | 888 |
| 478 | 20240418 | 115600 | 5009754730 | 17910 | 17910 | 17920 | 17900 | 472 |
| 479 | 20240418 | 115500 | 5001300600 | 17910 | 17920 | 17920 | 17910 | 158 |
| 480 | 20240418 | 115400 | 4998470800 | 17920 | 17910 | 17920 | 17900 | 623 |
| 481 | 20240418 | 115300 | 4987310360 | 17900 | 17880 | 17900 | 17880 | 600 |
| 482 | 20240418 | 115200 | 4976575480 | 17880 | 17870 | 17890 | 17870 | 894 |
| 483 | 20240418 | 115100 | 4960595940 | 17870 | 17870 | 17870 | 17870 | 757 |
| 484 | 20240418 | 115000 | 4947068350 | 17870 | 17850 | 17870 | 17850 | 319 |
| 485 | 20240418 | 114900 | 4941372970 | 17850 | 17870 | 17880 | 17850 | 857 |
| 486 | 20240418 | 114800 | 4926062890 | 17870 | 17880 | 17880 | 17870 | 755 |
| 487 | 20240418 | 114700 | 4912564100 | 17880 | 17890 | 17890 | 17880 | 582 |
| 488 | 20240418 | 114600 | 4902153420 | 17890 | 17900 | 17900 | 17890 | 274 |
| 489 | 20240418 | 114500 | 4897251360 | 17910 | 17910 | 17910 | 17900 | 1419 |
| 490 | 20240418 | 114400 | 4871851040 | 17900 | 17910 | 17910 | 17900 | 101 |
| 491 | 20240418 | 114300 | 4870042940 | 17910 | 17910 | 17910 | 17910 | 248 |
| 492 | 20240418 | 114200 | 4865601260 | 17910 | 17910 | 17910 | 17910 | 321 |
| 493 | 20240418 | 114100 | 4859852150 | 17910 | 17910 | 17920 | 17910 | 426 |
| 494 | 20240418 | 114000 | 4852222430 | 17910 | 17910 | 17910 | 17900 | 229 |
| 495 | 20240418 | 113900 | 4848121260 | 17910 | 17910 | 17910 | 17900 | 334 |
| 496 | 20240418 | 113800 | 4842140580 | 17910 | 17940 | 17940 | 17910 | 1208 |
| 497 | 20240418 | 113700 | 4820480610 | 17940 | 17940 | 17950 | 17940 | 28 |
| 498 | 20240418 | 113600 | 4819978070 | 17950 | 17950 | 17950 | 17950 | 750 |
| 499 | 20240418 | 113500 | 4806515570 | 17940 | 17960 | 17960 | 17940 | 568 |
| 500 | 20240418 | 113400 | 4796318330 | 17950 | 17950 | 17950 | 17950 | 1 |
| 501 | 20240418 | 113300 | 4796300380 | 17950 | 17970 | 17970 | 17950 | 1101 |
| 502 | 20240418 | 113200 | 4776536470 | 17970 | 17960 | 17970 | 17950 | 152 |
| 503 | 20240418 | 113100 | 4773806860 | 17960 | 17960 | 17970 | 17960 | 925 |
| 504 | 20240418 | 113000 | 4757193850 | 17960 | 17970 | 17970 | 17960 | 251 |
| 505 | 20240418 | 112900 | 4752683390 | 17970 | 17960 | 17970 | 17950 | 1894 |
| 506 | 20240418 | 112800 | 4718653570 | 17960 | 17970 | 17970 | 17960 | 550 |
| 507 | 20240418 | 112700 | 4708775370 | 17970 | 17960 | 17970 | 17960 | 269 |
| 508 | 20240418 | 112600 | 4703943440 | 17960 | 17960 | 17970 | 17960 | 721 |
| 509 | 20240418 | 112500 | 4690993660 | 17970 | 17960 | 17970 | 17950 | 591 |
| 510 | 20240418 | 112400 | 4680377880 | 17960 | 17980 | 18000 | 17960 | 3183 |
| 511 | 20240418 | 112300 | 4623176860 | 18000 | 17990 | 18000 | 17990 | 2263 |
| 512 | 20240418 | 112200 | 4582448020 | 18000 | 17980 | 18000 | 17980 | 2711 |
| 513 | 20240418 | 112100 | 4533675990 | 17980 | 17990 | 17990 | 17960 | 592 |
| 514 | 20240418 | 112000 | 4523035370 | 17990 | 17990 | 17990 | 17970 | 775 |
| 515 | 20240418 | 111900 | 4509104750 | 17980 | 17970 | 17980 | 17960 | 704 |
| 516 | 20240418 | 111800 | 4496450300 | 17970 | 17960 | 17970 | 17960 | 756 |
| 517 | 20240418 | 111700 | 4482871040 | 17960 | 17970 | 17980 | 17960 | 1458 |
| 518 | 20240418 | 111600 | 4456661460 | 17960 | 17950 | 17960 | 17940 | 813 |
| 519 | 20240418 | 111500 | 4442067380 | 17950 | 17950 | 17950 | 17940 | 1095 |
| 520 | 20240418 | 111400 | 4422412140 | 17950 | 17950 | 17950 | 17950 | 1266 |
| 521 | 20240418 | 111300 | 4399687440 | 17950 | 17970 | 17970 | 17950 | 1029 |
| 522 | 20240418 | 111200 | 4381207900 | 17970 | 17960 | 17970 | 17960 | 1101 |
| 523 | 20240418 | 111100 | 4361424030 | 17960 | 17910 | 17960 | 17900 | 1604 |
| 524 | 20240418 | 111000 | 4332657050 | 17900 | 17900 | 17900 | 17890 | 193 |
| 525 | 20240418 | 110900 | 4329203880 | 17890 | 17900 | 17910 | 17890 | 439 |
| 526 | 20240418 | 110800 | 4321348360 | 17900 | 17890 | 17900 | 17890 | 677 |
| 527 | 20240418 | 110700 | 4309234800 | 17890 | 17890 | 17900 | 17890 | 1159 |
| 528 | 20240418 | 110600 | 4288500280 | 17900 | 17920 | 17920 | 17900 | 1771 |
| 529 | 20240418 | 110500 | 4256780480 | 17920 | 17920 | 17920 | 17910 | 742 |
| 530 | 20240418 | 110400 | 4243485050 | 17920 | 17890 | 17920 | 17890 | 785 |
| 531 | 20240418 | 110300 | 4229429310 | 17880 | 17880 | 17880 | 17880 | 266 |
| 532 | 20240418 | 110200 | 4224673230 | 17900 | 17910 | 17910 | 17890 | 1053 |
| 533 | 20240418 | 110100 | 4205823990 | 17910 | 17910 | 17920 | 17910 | 323 |
| 534 | 20240418 | 110000 | 4200039030 | 17920 | 17870 | 17920 | 17870 | 3379 |
| 535 | 20240418 | 105900 | 4139555280 | 17860 | 17850 | 17860 | 17840 | 904 |
| 536 | 20240418 | 105800 | 4123415170 | 17850 | 17850 | 17850 | 17840 | 831 |
| 537 | 20240418 | 105700 | 4108582970 | 17850 | 17850 | 17850 | 17850 | 755 |
| 538 | 20240418 | 105600 | 4095106220 | 17870 | 17850 | 17870 | 17850 | 176 |
| 539 | 20240418 | 105500 | 4091961540 | 17850 | 17850 | 17860 | 17850 | 78 |
| 540 | 20240418 | 105400 | 4090569110 | 17870 | 17870 | 17870 | 17860 | 1933 |
| 541 | 20240418 | 105300 | 4056041000 | 17870 | 17870 | 17880 | 17860 | 453 |
| 542 | 20240418 | 105200 | 4047946480 | 17880 | 17870 | 17880 | 17870 | 447 |
| 543 | 20240418 | 105100 | 4039958540 | 17870 | 17870 | 17880 | 17860 | 324 |
| 544 | 20240418 | 105000 | 4034168560 | 17870 | 17860 | 17880 | 17860 | 172 |
| 545 | 20240418 | 104900 | 4031095210 | 17860 | 17860 | 17870 | 17860 | 669 |
| 546 | 20240418 | 104800 | 4019144680 | 17860 | 17860 | 17860 | 17850 | 158 |
| 547 | 20240418 | 104700 | 4016323360 | 17850 | 17860 | 17870 | 17850 | 114 |
| 548 | 20240418 | 104600 | 4014287630 | 17860 | 17860 | 17860 | 17860 | 150 |
| 549 | 20240418 | 104500 | 4011608630 | 17860 | 17840 | 17860 | 17840 | 1611 |
| 550 | 20240418 | 104400 | 3982858920 | 17830 | 17840 | 17850 | 17830 | 303 |
| 551 | 20240418 | 104300 | 3977453530 | 17840 | 17830 | 17850 | 17830 | 1022 |
| 552 | 20240418 | 104200 | 3959223330 | 17830 | 17840 | 17840 | 17830 | 53 |
| 553 | 20240418 | 104100 | 3958278080 | 17830 | 17820 | 17850 | 17820 | 695 |
| 554 | 20240418 | 104000 | 3945881640 | 17820 | 17820 | 17830 | 17820 | 1279 |
| 555 | 20240418 | 103900 | 3923082440 | 17820 | 17810 | 17820 | 17800 | 687 |
| 556 | 20240418 | 103800 | 3910841320 | 17810 | 17820 | 17820 | 17800 | 54 |
| 557 | 20240418 | 103700 | 3909879700 | 17810 | 17800 | 17820 | 17800 | 371 |
| 558 | 20240418 | 103600 | 3903274970 | 17800 | 17820 | 17820 | 17790 | 453 |
| 559 | 20240418 | 103500 | 3895211930 | 17820 | 17820 | 17820 | 17800 | 145 |
| 560 | 20240418 | 103400 | 3892628630 | 17820 | 17800 | 17820 | 17790 | 413 |
| 561 | 20240418 | 103300 | 3885277090 | 17790 | 17800 | 17800 | 17790 | 807 |
| 562 | 20240418 | 103200 | 3870913360 | 17790 | 17820 | 17820 | 17790 | 957 |
| 563 | 20240418 | 103100 | 3853879580 | 17830 | 17800 | 17830 | 17800 | 360 |
| 564 | 20240418 | 103000 | 3847468510 | 17800 | 17800 | 17820 | 17780 | 4687 |
| 565 | 20240418 | 102900 | 3764082140 | 17830 | 17790 | 17830 | 17790 | 972 |
| 566 | 20240418 | 102800 | 3746775840 | 17790 | 17800 | 17800 | 17790 | 469 |
| 567 | 20240418 | 102700 | 3738429390 | 17800 | 17810 | 17810 | 17800 | 2006 |
| 568 | 20240418 | 102600 | 3702720870 | 17810 | 17810 | 17810 | 17800 | 668 |
| 569 | 20240418 | 102500 | 3690825120 | 17820 | 17820 | 17830 | 17800 | 1375 |
| 570 | 20240418 | 102400 | 3666332100 | 17830 | 17830 | 17830 | 17820 | 426 |
| 571 | 20240418 | 102300 | 3658737650 | 17830 | 17830 | 17830 | 17830 | 224 |
| 572 | 20240418 | 102200 | 3654743730 | 17840 | 17830 | 17840 | 17820 | 735 |
| 573 | 20240418 | 102100 | 3641639110 | 17820 | 17830 | 17830 | 17820 | 113 |
| 574 | 20240418 | 102000 | 3639624770 | 17830 | 17830 | 17840 | 17820 | 469 |
| 575 | 20240418 | 101900 | 3631262500 | 17820 | 17810 | 17820 | 17810 | 326 |
| 576 | 20240418 | 101800 | 3625453680 | 17810 | 17830 | 17830 | 17810 | 769 |
| 577 | 20240418 | 101700 | 3611756810 | 17830 | 17850 | 17850 | 17820 | 1822 |
| 578 | 20240418 | 101600 | 3579245960 | 17850 | 17870 | 17870 | 17850 | 502 |
| 579 | 20240418 | 101500 | 3570284170 | 17870 | 17900 | 17900 | 17860 | 251 |
| 580 | 20240418 | 101400 | 3565799000 | 17900 | 17890 | 17900 | 17890 | 310 |
| 581 | 20240418 | 101300 | 3560253080 | 17890 | 17910 | 17910 | 17890 | 1799 |
| 582 | 20240418 | 101200 | 3528068770 | 17900 | 17880 | 17900 | 17880 | 1476 |
| 583 | 20240418 | 101100 | 3501660050 | 17850 | 17850 | 17860 | 17850 | 915 |
| 584 | 20240418 | 101000 | 3485323730 | 17850 | 17820 | 17850 | 17820 | 1253 |
| 585 | 20240418 | 100900 | 3462967850 | 17830 | 17830 | 17830 | 17820 | 746 |
| 586 | 20240418 | 100800 | 3449672730 | 17820 | 17830 | 17830 | 17820 | 2270 |
| 587 | 20240418 | 100700 | 3409203260 | 17830 | 17840 | 17840 | 17820 | 344 |
| 588 | 20240418 | 100600 | 3403069940 | 17840 | 17840 | 17850 | 17840 | 570 |
| 589 | 20240418 | 100500 | 3392901090 | 17850 | 17860 | 17860 | 17850 | 761 |
| 590 | 20240418 | 100400 | 3379314800 | 17870 | 17870 | 17880 | 17870 | 711 |
| 591 | 20240418 | 100300 | 3366608210 | 17880 | 17870 | 17880 | 17870 | 287 |
| 592 | 20240418 | 100200 | 3361477850 | 17880 | 17860 | 17890 | 17860 | 348 |
| 593 | 20240418 | 100100 | 3355258580 | 17860 | 17830 | 17860 | 17830 | 403 |
| 594 | 20240418 | 100000 | 3348068750 | 17810 | 17790 | 17830 | 17790 | 3347 |
| 595 | 20240418 | 095900 | 3288451990 | 17790 | 17820 | 17820 | 17790 | 2982 |
| 596 | 20240418 | 095800 | 3235358480 | 17820 | 17820 | 17830 | 17820 | 1148 |
| 597 | 20240418 | 095700 | 3214899300 | 17830 | 17820 | 17830 | 17810 | 809 |
| 598 | 20240418 | 095600 | 3200486220 | 17810 | 17820 | 17830 | 17810 | 1144 |
| 599 | 20240418 | 095500 | 3180103050 | 17820 | 17840 | 17840 | 17810 | 3366 |
| 600 | 20240418 | 095400 | 3120093260 | 17850 | 17880 | 17880 | 17840 | 3167 |
| 601 | 20240418 | 095300 | 3063535760 | 17880 | 17850 | 17880 | 17850 | 1015 |
| 602 | 20240418 | 095200 | 3045412260 | 17840 | 17850 | 17850 | 17840 | 177 |
| 603 | 20240418 | 095100 | 3042253030 | 17850 | 17870 | 17870 | 17850 | 117 |
| 604 | 20240418 | 095000 | 3040163820 | 17870 | 17910 | 17910 | 17870 | 1197 |
| 605 | 20240418 | 094900 | 3018752840 | 17910 | 17830 | 17910 | 17830 | 5759 |
| 606 | 20240418 | 094800 | 2915831980 | 17830 | 17840 | 17850 | 17820 | 1228 |
| 607 | 20240418 | 094700 | 2893930900 | 17830 | 17870 | 17870 | 17830 | 2807 |
| 608 | 20240418 | 094600 | 2843834190 | 17860 | 17890 | 17890 | 17860 | 466 |
| 609 | 20240418 | 094500 | 2835505970 | 17890 | 17880 | 17890 | 17860 | 2692 |
| 610 | 20240418 | 094400 | 2787375760 | 17880 | 17880 | 17880 | 17870 | 832 |
| 611 | 20240418 | 094300 | 2772500200 | 17880 | 17840 | 17880 | 17840 | 1253 |
| 612 | 20240418 | 094200 | 2750116910 | 17840 | 17850 | 17880 | 17840 | 2112 |
| 613 | 20240418 | 094100 | 2712417400 | 17850 | 17890 | 17890 | 17840 | 2217 |
| 614 | 20240418 | 094000 | 2672801740 | 17890 | 17940 | 17940 | 17890 | 1842 |
| 615 | 20240418 | 093900 | 2639797010 | 17950 | 17950 | 17960 | 17940 | 447 |
| 616 | 20240418 | 093800 | 2631776340 | 17930 | 17920 | 17930 | 17920 | 825 |
| 617 | 20240418 | 093700 | 2616987460 | 17920 | 17890 | 17930 | 17890 | 3031 |
| 618 | 20240418 | 093600 | 2562701110 | 17890 | 17950 | 17950 | 17890 | 3878 |
| 619 | 20240418 | 093500 | 2493233230 | 17950 | 18010 | 18010 | 17950 | 5697 |
| 620 | 20240418 | 093400 | 2390731970 | 18040 | 18100 | 18100 | 18010 | 3546 |
| 621 | 20240418 | 093300 | 2326730450 | 18100 | 18000 | 18100 | 18000 | 11736 |
| 622 | 20240418 | 093200 | 2115144150 | 17990 | 18000 | 18000 | 17990 | 4707 |
| 623 | 20240418 | 093100 | 2030425290 | 17990 | 18000 | 18000 | 17990 | 1896 |
| 624 | 20240418 | 093000 | 1996306270 | 17990 | 17980 | 18000 | 17960 | 2871 |
| 625 | 20240418 | 092900 | 1944660050 | 17980 | 17940 | 17980 | 17930 | 4313 |
| 626 | 20240418 | 092800 | 1867203470 | 17930 | 17920 | 17940 | 17910 | 2349 |
| 627 | 20240418 | 092700 | 1825086190 | 17920 | 17890 | 17920 | 17890 | 3071 |
| 628 | 20240418 | 092600 | 1770085320 | 17890 | 17910 | 17920 | 17890 | 1750 |
| 629 | 20240418 | 092500 | 1738743750 | 17910 | 17880 | 17910 | 17880 | 1908 |
| 630 | 20240418 | 092400 | 1704605420 | 17880 | 17890 | 17890 | 17870 | 1735 |
| 631 | 20240418 | 092300 | 1673584520 | 17880 | 17900 | 17900 | 17880 | 3054 |
| 632 | 20240418 | 092200 | 1618950120 | 17900 | 17870 | 17900 | 17870 | 1177 |
| 633 | 20240418 | 092100 | 1597898530 | 17860 | 17860 | 17880 | 17850 | 1150 |
| 634 | 20240418 | 092000 | 1577355260 | 17860 | 17840 | 17870 | 17840 | 2632 |
| 635 | 20240418 | 091900 | 1530378410 | 17840 | 17790 | 17840 | 17770 | 3029 |
| 636 | 20240418 | 091800 | 1476432090 | 17790 | 17760 | 17800 | 17760 | 983 |
| 637 | 20240418 | 091700 | 1458945510 | 17790 | 17750 | 17790 | 17740 | 1156 |
| 638 | 20240418 | 091600 | 1438412920 | 17740 | 17740 | 17770 | 17730 | 3356 |
| 639 | 20240418 | 091500 | 1378837730 | 17740 | 17750 | 17750 | 17730 | 1090 |
| 640 | 20240418 | 091400 | 1359497300 | 17750 | 17790 | 17790 | 17730 | 3649 |
| 641 | 20240418 | 091300 | 1294697940 | 17760 | 17780 | 17800 | 17760 | 4799 |
| 642 | 20240418 | 091200 | 1209352660 | 17780 | 17760 | 17780 | 17750 | 1724 |
| 643 | 20240418 | 091100 | 1178731970 | 17760 | 17710 | 17770 | 17700 | 1046 |
| 644 | 20240418 | 091000 | 1160188660 | 17710 | 17760 | 17760 | 17680 | 2036 |
| 645 | 20240418 | 090900 | 1124132140 | 17750 | 17760 | 17770 | 17720 | 6635 |
| 646 | 20240418 | 090800 | 1006379440 | 17760 | 17660 | 17760 | 17660 | 1423 |
| 647 | 20240418 | 090700 | 981142060 | 17680 | 17630 | 17680 | 17620 | 7105 |
| 648 | 20240418 | 090600 | 855691560 | 17610 | 17560 | 17610 | 17560 | 2666 |
| 649 | 20240418 | 090500 | 808827170 | 17560 | 17530 | 17560 | 17530 | 2211 |
| 650 | 20240418 | 090400 | 770038500 | 17530 | 17530 | 17530 | 17490 | 6799 |
| 651 | 20240418 | 090300 | 650986190 | 17530 | 17550 | 17550 | 17500 | 4800 |
| 652 | 20240418 | 090200 | 566912380 | 17550 | 17570 | 17570 | 17530 | 2271 |
| 653 | 20240418 | 090100 | 527044380 | 17580 | 17570 | 17620 | 17560 | 6005 |
| 654 | 20240418 | 090000 | 421449740 | 17600 | 17470 | 17670 | 17450 | 23787 |