36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 200400 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 67807 |
| 3 | 20240617 | 200300 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20240617 | 200200 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20240617 | 200100 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20240617 | 200000 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20240617 | 195900 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20240617 | 195800 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20240617 | 195700 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20240617 | 195600 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20240617 | 195500 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20240617 | 195400 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20240617 | 195300 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20240617 | 195200 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20240617 | 195100 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20240617 | 195000 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20240617 | 194900 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20240617 | 194800 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20240617 | 194700 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20240617 | 194600 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20240617 | 194500 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20240617 | 194400 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20240617 | 194300 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20240617 | 194200 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20240617 | 194100 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20240617 | 194000 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20240617 | 193900 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20240617 | 193800 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20240617 | 193700 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20240617 | 193600 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20240617 | 193500 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20240617 | 193400 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 67807 |
| 33 | 20240617 | 193300 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20240617 | 193200 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20240617 | 193100 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20240617 | 193000 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20240617 | 192900 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20240617 | 192800 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20240617 | 192700 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20240617 | 192600 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20240617 | 192500 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20240617 | 192400 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20240617 | 192300 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20240617 | 192200 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20240617 | 192100 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20240617 | 192000 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20240617 | 191900 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20240617 | 191800 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20240617 | 191700 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20240617 | 191600 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20240617 | 191500 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20240617 | 191400 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20240617 | 191300 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20240617 | 191200 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20240617 | 191100 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20240617 | 191000 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20240617 | 190900 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20240617 | 190800 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20240617 | 190700 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20240617 | 190600 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20240617 | 190500 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20240617 | 190400 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 67807 |
| 63 | 20240617 | 190300 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20240617 | 190200 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20240617 | 190100 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20240617 | 190000 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20240617 | 185900 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20240617 | 185800 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20240617 | 185700 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20240617 | 185600 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20240617 | 185500 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20240617 | 185400 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20240617 | 185300 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20240617 | 185200 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20240617 | 185100 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20240617 | 185000 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20240617 | 184900 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20240617 | 184800 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20240617 | 184700 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20240617 | 184600 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20240617 | 184500 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20240617 | 184400 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20240617 | 184300 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20240617 | 184200 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20240617 | 184100 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20240617 | 184000 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20240617 | 183900 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20240617 | 183800 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20240617 | 183700 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20240617 | 183600 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20240617 | 183500 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20240617 | 183400 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 67807 |
| 93 | 20240617 | 183300 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20240617 | 183200 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20240617 | 183100 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20240617 | 183000 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20240617 | 182900 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20240617 | 182800 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20240617 | 182700 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20240617 | 182600 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20240617 | 182500 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20240617 | 182400 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20240617 | 182300 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20240617 | 182200 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20240617 | 182100 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20240617 | 182000 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20240617 | 181900 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20240617 | 181800 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20240617 | 181700 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20240617 | 181600 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20240617 | 181500 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20240617 | 181400 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20240617 | 181300 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20240617 | 181200 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20240617 | 181100 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20240617 | 181000 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20240617 | 180900 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20240617 | 180800 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20240617 | 180700 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20240617 | 180600 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20240617 | 180500 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20240617 | 180400 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 67807 |
| 123 | 20240617 | 180300 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20240617 | 180200 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20240617 | 180100 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20240617 | 180000 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20240617 | 175900 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20240617 | 175800 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20240617 | 175700 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20240617 | 175600 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20240617 | 175500 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20240617 | 175400 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20240617 | 175300 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20240617 | 175200 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20240617 | 175100 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20240617 | 175000 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20240617 | 174900 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20240617 | 174800 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20240617 | 174700 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20240617 | 174600 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20240617 | 174500 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20240617 | 174400 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20240617 | 174300 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20240617 | 174200 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20240617 | 174100 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20240617 | 174000 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20240617 | 173900 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20240617 | 173800 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20240617 | 173700 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20240617 | 173600 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20240617 | 173500 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20240617 | 173400 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 67807 |
| 153 | 20240617 | 173300 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20240617 | 173200 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20240617 | 173100 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20240617 | 173000 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20240617 | 172900 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20240617 | 172800 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20240617 | 172700 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20240617 | 172600 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20240617 | 172500 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20240617 | 172400 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20240617 | 172300 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20240617 | 172200 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20240617 | 172100 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20240617 | 172000 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20240617 | 171900 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20240617 | 171800 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20240617 | 171700 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20240617 | 171600 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20240617 | 171500 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20240617 | 171400 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20240617 | 171300 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20240617 | 171200 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20240617 | 171100 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20240617 | 171000 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20240617 | 170900 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20240617 | 170800 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20240617 | 170700 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20240617 | 170600 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20240617 | 170500 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20240617 | 170400 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 67807 |
| 183 | 20240617 | 170300 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20240617 | 170200 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20240617 | 170100 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20240617 | 170000 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20240617 | 165900 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20240617 | 165800 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20240617 | 165700 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20240617 | 165600 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20240617 | 165500 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20240617 | 165400 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20240617 | 165300 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20240617 | 165200 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20240617 | 165100 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20240617 | 165000 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20240617 | 164900 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20240617 | 164800 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20240617 | 164700 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20240617 | 164600 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20240617 | 164500 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20240617 | 164400 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20240617 | 164300 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20240617 | 164200 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20240617 | 164100 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20240617 | 164000 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20240617 | 163900 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20240617 | 163800 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20240617 | 163700 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20240617 | 163600 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 211 | 20240617 | 163500 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 212 | 20240617 | 163400 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 67807 |
| 213 | 20240617 | 163300 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 214 | 20240617 | 163200 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 215 | 20240617 | 163100 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 216 | 20240617 | 163000 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 217 | 20240617 | 162900 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 218 | 20240617 | 162800 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 219 | 20240617 | 162700 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 220 | 20240617 | 162600 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 221 | 20240617 | 162500 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 222 | 20240617 | 162400 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 223 | 20240617 | 162300 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 224 | 20240617 | 162200 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 225 | 20240617 | 162100 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 226 | 20240617 | 162000 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 227 | 20240617 | 161900 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 228 | 20240617 | 161800 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 229 | 20240617 | 161700 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 230 | 20240617 | 161600 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 231 | 20240617 | 161500 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 232 | 20240617 | 161400 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 233 | 20240617 | 161300 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 234 | 20240617 | 161200 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 235 | 20240617 | 161100 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 236 | 20240617 | 161000 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 237 | 20240617 | 160900 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 238 | 20240617 | 160800 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 239 | 20240617 | 160700 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 240 | 20240617 | 160600 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 241 | 20240617 | 160500 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 242 | 20240617 | 160400 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 67807 |
| 243 | 20240617 | 160300 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 244 | 20240617 | 160200 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 245 | 20240617 | 160100 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 246 | 20240617 | 160000 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 247 | 20240617 | 155900 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 248 | 20240617 | 155800 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 249 | 20240617 | 155700 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 250 | 20240617 | 155600 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 251 | 20240617 | 155500 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 252 | 20240617 | 155400 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 253 | 20240617 | 155300 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 254 | 20240617 | 155200 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 255 | 20240617 | 155100 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 256 | 20240617 | 155000 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 257 | 20240617 | 154900 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 258 | 20240617 | 154800 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 259 | 20240617 | 154700 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 260 | 20240617 | 154600 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 261 | 20240617 | 154500 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 262 | 20240617 | 154400 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 263 | 20240617 | 154300 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 264 | 20240617 | 154200 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 265 | 20240617 | 154100 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 266 | 20240617 | 154000 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 267 | 20240617 | 153900 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 268 | 20240617 | 153800 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 269 | 20240617 | 153700 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 270 | 20240617 | 153600 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 271 | 20240617 | 153500 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 272 | 20240617 | 153400 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 67807 |
| 273 | 20240617 | 153300 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 274 | 20240617 | 153200 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 275 | 20240617 | 153100 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 276 | 20240617 | 153000 | 13442840360 | 12260 | 12260 | 12260 | 12260 | 67807 |
| 277 | 20240617 | 152900 | 12611526540 | 12280 | 12280 | 12280 | 12280 | 0 |
| 278 | 20240617 | 152800 | 12611526540 | 12280 | 12280 | 12280 | 12280 | 0 |
| 279 | 20240617 | 152700 | 12611526540 | 12280 | 12280 | 12280 | 12280 | 0 |
| 280 | 20240617 | 152600 | 12611526540 | 12280 | 12280 | 12280 | 12280 | 0 |
| 281 | 20240617 | 152500 | 12611526540 | 12280 | 12280 | 12280 | 12280 | 0 |
| 282 | 20240617 | 152400 | 12611526540 | 12280 | 12280 | 12280 | 12280 | 0 |
| 283 | 20240617 | 152300 | 12611526540 | 12280 | 12280 | 12280 | 12280 | 0 |
| 284 | 20240617 | 152200 | 12611526540 | 12280 | 12280 | 12280 | 12280 | 0 |
| 285 | 20240617 | 152100 | 12611526540 | 12280 | 12280 | 12280 | 12280 | 0 |
| 286 | 20240617 | 152000 | 12611526540 | 12280 | 12280 | 12280 | 12280 | 0 |
| 287 | 20240617 | 151900 | 12611526540 | 12280 | 12290 | 12300 | 12270 | 10643 |
| 288 | 20240617 | 151800 | 12480725930 | 12300 | 12300 | 12300 | 12290 | 2419 |
| 289 | 20240617 | 151700 | 12450974830 | 12300 | 12290 | 12300 | 12290 | 3776 |
| 290 | 20240617 | 151600 | 12404564550 | 12290 | 12280 | 12290 | 12270 | 1672 |
| 291 | 20240617 | 151500 | 12384027360 | 12280 | 12280 | 12280 | 12270 | 5540 |
| 292 | 20240617 | 151400 | 12316000130 | 12280 | 12290 | 12290 | 12270 | 5160 |
| 293 | 20240617 | 151300 | 12252655420 | 12290 | 12280 | 12290 | 12280 | 3244 |
| 294 | 20240617 | 151200 | 12212818790 | 12280 | 12280 | 12290 | 12270 | 3079 |
| 295 | 20240617 | 151100 | 12175008010 | 12280 | 12280 | 12290 | 12270 | 2795 |
| 296 | 20240617 | 151000 | 12140687450 | 12280 | 12300 | 12300 | 12280 | 7993 |
| 297 | 20240617 | 150900 | 12042500610 | 12290 | 12290 | 12300 | 12290 | 3188 |
| 298 | 20240617 | 150800 | 12003319570 | 12300 | 12300 | 12300 | 12280 | 2297 |
| 299 | 20240617 | 150700 | 11975090870 | 12300 | 12300 | 12300 | 12290 | 1296 |
| 300 | 20240617 | 150600 | 11959161450 | 12300 | 12310 | 12310 | 12300 | 1818 |
| 301 | 20240617 | 150500 | 11936796780 | 12310 | 12310 | 12310 | 12300 | 873 |
| 302 | 20240617 | 150400 | 11926056510 | 12310 | 12310 | 12310 | 12300 | 1943 |
| 303 | 20240617 | 150300 | 11902155480 | 12310 | 12310 | 12310 | 12300 | 871 |
| 304 | 20240617 | 150200 | 11891440980 | 12310 | 12290 | 12310 | 12290 | 648 |
| 305 | 20240617 | 150100 | 11883471160 | 12300 | 12300 | 12300 | 12280 | 3681 |
| 306 | 20240617 | 150000 | 11838245110 | 12300 | 12300 | 12300 | 12280 | 4941 |
| 307 | 20240617 | 145900 | 11777499100 | 12300 | 12300 | 12300 | 12290 | 1496 |
| 308 | 20240617 | 145800 | 11759109320 | 12300 | 12300 | 12300 | 12280 | 913 |
| 309 | 20240617 | 145700 | 11747891430 | 12300 | 12290 | 12300 | 12280 | 2985 |
| 310 | 20240617 | 145600 | 11711218160 | 12290 | 12300 | 12300 | 12290 | 1361 |
| 311 | 20240617 | 145500 | 11694490520 | 12290 | 12280 | 12300 | 12280 | 1109 |
| 312 | 20240617 | 145400 | 11680858910 | 12290 | 12290 | 12300 | 12280 | 3391 |
| 313 | 20240617 | 145300 | 11639187170 | 12280 | 12290 | 12290 | 12280 | 2085 |
| 314 | 20240617 | 145200 | 11613566300 | 12290 | 12300 | 12310 | 12290 | 1246 |
| 315 | 20240617 | 145100 | 11598244850 | 12290 | 12300 | 12310 | 12290 | 2217 |
| 316 | 20240617 | 145000 | 11570980430 | 12290 | 12280 | 12300 | 12280 | 2631 |
| 317 | 20240617 | 144900 | 11538634360 | 12280 | 12280 | 12310 | 12280 | 14435 |
| 318 | 20240617 | 144800 | 11361291680 | 12290 | 12300 | 12300 | 12280 | 5815 |
| 319 | 20240617 | 144700 | 11289819230 | 12310 | 12300 | 12310 | 12300 | 1787 |
| 320 | 20240617 | 144600 | 11267838290 | 12310 | 12300 | 12310 | 12300 | 6896 |
| 321 | 20240617 | 144500 | 11183016020 | 12310 | 12310 | 12310 | 12300 | 3276 |
| 322 | 20240617 | 144400 | 11142716270 | 12310 | 12320 | 12320 | 12300 | 15780 |
| 323 | 20240617 | 144300 | 10948481960 | 12330 | 12330 | 12340 | 12320 | 1316 |
| 324 | 20240617 | 144200 | 10932254800 | 12340 | 12330 | 12340 | 12320 | 573 |
| 325 | 20240617 | 144100 | 10925191520 | 12320 | 12330 | 12330 | 12320 | 4237 |
| 326 | 20240617 | 144000 | 10872956590 | 12340 | 12330 | 12340 | 12330 | 522 |
| 327 | 20240617 | 143900 | 10866520260 | 12340 | 12340 | 12340 | 12330 | 820 |
| 328 | 20240617 | 143800 | 10856402890 | 12340 | 12340 | 12340 | 12330 | 2957 |
| 329 | 20240617 | 143700 | 10819923200 | 12330 | 12330 | 12340 | 12330 | 459 |
| 330 | 20240617 | 143600 | 10814263640 | 12330 | 12330 | 12340 | 12330 | 2987 |
| 331 | 20240617 | 143500 | 10777430080 | 12330 | 12340 | 12350 | 12330 | 2623 |
| 332 | 20240617 | 143400 | 10745064150 | 12350 | 12340 | 12350 | 12340 | 1001 |
| 333 | 20240617 | 143300 | 10732710450 | 12350 | 12350 | 12350 | 12340 | 325 |
| 334 | 20240617 | 143200 | 10728696800 | 12340 | 12350 | 12350 | 12340 | 360 |
| 335 | 20240617 | 143100 | 10724253900 | 12340 | 12340 | 12350 | 12340 | 668 |
| 336 | 20240617 | 143000 | 10716009900 | 12350 | 12350 | 12350 | 12330 | 2649 |
| 337 | 20240617 | 142900 | 10683316960 | 12340 | 12340 | 12350 | 12340 | 746 |
| 338 | 20240617 | 142800 | 10674111050 | 12340 | 12340 | 12350 | 12340 | 344 |
| 339 | 20240617 | 142700 | 10669866060 | 12340 | 12350 | 12350 | 12340 | 1357 |
| 340 | 20240617 | 142600 | 10653120540 | 12340 | 12360 | 12360 | 12340 | 5495 |
| 341 | 20240617 | 142500 | 10585259290 | 12350 | 12350 | 12360 | 12350 | 1231 |
| 342 | 20240617 | 142400 | 10570049020 | 12360 | 12360 | 12370 | 12350 | 603 |
| 343 | 20240617 | 142300 | 10562596400 | 12360 | 12360 | 12360 | 12350 | 403 |
| 344 | 20240617 | 142200 | 10557616180 | 12360 | 12360 | 12370 | 12350 | 4576 |
| 345 | 20240617 | 142100 | 10501061970 | 12370 | 12360 | 12370 | 12360 | 757 |
| 346 | 20240617 | 142000 | 10491701370 | 12360 | 12350 | 12360 | 12340 | 2870 |
| 347 | 20240617 | 141900 | 10456247790 | 12350 | 12350 | 12360 | 12340 | 2525 |
| 348 | 20240617 | 141800 | 10425061980 | 12350 | 12370 | 12370 | 12350 | 797 |
| 349 | 20240617 | 141700 | 10415214310 | 12370 | 12350 | 12370 | 12350 | 2026 |
| 350 | 20240617 | 141600 | 10390187830 | 12360 | 12360 | 12370 | 12360 | 1729 |
| 351 | 20240617 | 141500 | 10368814420 | 12360 | 12330 | 12360 | 12330 | 2311 |
| 352 | 20240617 | 141400 | 10340277230 | 12340 | 12340 | 12350 | 12330 | 1529 |
| 353 | 20240617 | 141300 | 10321412690 | 12340 | 12340 | 12340 | 12330 | 1023 |
| 354 | 20240617 | 141200 | 10308791590 | 12330 | 12340 | 12340 | 12330 | 1146 |
| 355 | 20240617 | 141100 | 10294651440 | 12340 | 12330 | 12350 | 12320 | 3468 |
| 356 | 20240617 | 141000 | 10251882080 | 12330 | 12340 | 12340 | 12330 | 290 |
| 357 | 20240617 | 140900 | 10248306040 | 12330 | 12340 | 12340 | 12330 | 636 |
| 358 | 20240617 | 140800 | 10240463990 | 12340 | 12340 | 12340 | 12320 | 3350 |
| 359 | 20240617 | 140700 | 10199159820 | 12330 | 12330 | 12340 | 12330 | 2106 |
| 360 | 20240617 | 140600 | 10173188120 | 12340 | 12330 | 12340 | 12330 | 564 |
| 361 | 20240617 | 140500 | 10166232940 | 12330 | 12330 | 12340 | 12330 | 513 |
| 362 | 20240617 | 140400 | 10159907200 | 12320 | 12320 | 12330 | 12320 | 769 |
| 363 | 20240617 | 140300 | 10150432790 | 12330 | 12330 | 12330 | 12320 | 1650 |
| 364 | 20240617 | 140200 | 10130091740 | 12340 | 12350 | 12350 | 12330 | 1675 |
| 365 | 20240617 | 140100 | 10109435100 | 12340 | 12340 | 12350 | 12330 | 2418 |
| 366 | 20240617 | 140000 | 10079587700 | 12350 | 12340 | 12350 | 12340 | 748 |
| 367 | 20240617 | 135900 | 10070353850 | 12340 | 12320 | 12340 | 12320 | 2281 |
| 368 | 20240617 | 135800 | 10042217250 | 12340 | 12340 | 12340 | 12320 | 3548 |
| 369 | 20240617 | 135700 | 9998461520 | 12340 | 12350 | 12360 | 12340 | 2507 |
| 370 | 20240617 | 135600 | 9967506350 | 12340 | 12350 | 12350 | 12340 | 2144 |
| 371 | 20240617 | 135500 | 9941039770 | 12350 | 12350 | 12350 | 12340 | 810 |
| 372 | 20240617 | 135400 | 9931040400 | 12350 | 12350 | 12360 | 12350 | 3458 |
| 373 | 20240617 | 135300 | 9888333700 | 12360 | 12350 | 12360 | 12350 | 793 |
| 374 | 20240617 | 135200 | 9878537820 | 12360 | 12350 | 12360 | 12350 | 772 |
| 375 | 20240617 | 135100 | 9868998980 | 12360 | 12350 | 12360 | 12350 | 601 |
| 376 | 20240617 | 135000 | 9861576570 | 12360 | 12350 | 12360 | 12350 | 571 |
| 377 | 20240617 | 134900 | 9854523190 | 12350 | 12360 | 12360 | 12350 | 1301 |
| 378 | 20240617 | 134800 | 9838449570 | 12360 | 12370 | 12370 | 12360 | 1467 |
| 379 | 20240617 | 134700 | 9820316640 | 12370 | 12350 | 12380 | 12350 | 2144 |
| 380 | 20240617 | 134600 | 9793799650 | 12350 | 12340 | 12360 | 12340 | 2636 |
| 381 | 20240617 | 134500 | 9761253410 | 12350 | 12340 | 12350 | 12340 | 814 |
| 382 | 20240617 | 134400 | 9751207420 | 12340 | 12330 | 12350 | 12330 | 1495 |
| 383 | 20240617 | 134300 | 9732764960 | 12340 | 12330 | 12340 | 12330 | 374 |
| 384 | 20240617 | 134200 | 9728153470 | 12330 | 12330 | 12340 | 12330 | 789 |
| 385 | 20240617 | 134100 | 9718424110 | 12330 | 12340 | 12350 | 12330 | 1955 |
| 386 | 20240617 | 134000 | 9694301340 | 12340 | 12340 | 12350 | 12340 | 2297 |
| 387 | 20240617 | 133900 | 9665937420 | 12340 | 12340 | 12340 | 12340 | 864 |
| 388 | 20240617 | 133800 | 9655275660 | 12340 | 12340 | 12350 | 12340 | 967 |
| 389 | 20240617 | 133700 | 9643340350 | 12340 | 12350 | 12350 | 12340 | 564 |
| 390 | 20240617 | 133600 | 9636380380 | 12340 | 12350 | 12350 | 12340 | 1746 |
| 391 | 20240617 | 133500 | 9614825950 | 12350 | 12360 | 12370 | 12350 | 355 |
| 392 | 20240617 | 133400 | 9610441180 | 12360 | 12360 | 12360 | 12360 | 325 |
| 393 | 20240617 | 133300 | 9606424180 | 12360 | 12360 | 12380 | 12350 | 790 |
| 394 | 20240617 | 133200 | 9596661600 | 12360 | 12350 | 12360 | 12350 | 786 |
| 395 | 20240617 | 133100 | 9586950220 | 12350 | 12350 | 12360 | 12350 | 2070 |
| 396 | 20240617 | 133000 | 9561383410 | 12350 | 12360 | 12360 | 12350 | 494 |
| 397 | 20240617 | 132900 | 9555282480 | 12350 | 12370 | 12370 | 12350 | 1176 |
| 398 | 20240617 | 132800 | 9540744100 | 12370 | 12370 | 12380 | 12370 | 693 |
| 399 | 20240617 | 132700 | 9532171660 | 12360 | 12350 | 12360 | 12350 | 709 |
| 400 | 20240617 | 132600 | 9523414510 | 12350 | 12350 | 12360 | 12340 | 1748 |
| 401 | 20240617 | 132500 | 9501823430 | 12340 | 12360 | 12360 | 12340 | 3403 |
| 402 | 20240617 | 132400 | 9459791760 | 12360 | 12360 | 12370 | 12360 | 1864 |
| 403 | 20240617 | 132300 | 9436752690 | 12360 | 12360 | 12370 | 12360 | 1174 |
| 404 | 20240617 | 132200 | 9422242010 | 12370 | 12390 | 12400 | 12370 | 2878 |
| 405 | 20240617 | 132100 | 9386605960 | 12390 | 12360 | 12390 | 12360 | 2940 |
| 406 | 20240617 | 132000 | 9350225480 | 12360 | 12370 | 12370 | 12360 | 382 |
| 407 | 20240617 | 131900 | 9345503400 | 12370 | 12360 | 12370 | 12360 | 369 |
| 408 | 20240617 | 131800 | 9340942530 | 12360 | 12370 | 12370 | 12360 | 429 |
| 409 | 20240617 | 131700 | 9335638340 | 12360 | 12370 | 12370 | 12360 | 351 |
| 410 | 20240617 | 131600 | 9331299220 | 12370 | 12360 | 12380 | 12350 | 1224 |
| 411 | 20240617 | 131500 | 9316160400 | 12350 | 12350 | 12360 | 12350 | 1165 |
| 412 | 20240617 | 131400 | 9301763070 | 12350 | 12340 | 12350 | 12340 | 551 |
| 413 | 20240617 | 131300 | 9294962740 | 12350 | 12350 | 12350 | 12340 | 584 |
| 414 | 20240617 | 131200 | 9287754100 | 12350 | 12360 | 12360 | 12350 | 434 |
| 415 | 20240617 | 131100 | 9282394160 | 12350 | 12350 | 12350 | 12340 | 1404 |
| 416 | 20240617 | 131000 | 9265058680 | 12350 | 12350 | 12350 | 12340 | 284 |
| 417 | 20240617 | 130900 | 9261552460 | 12350 | 12360 | 12360 | 12340 | 834 |
| 418 | 20240617 | 130800 | 9251253720 | 12360 | 12360 | 12360 | 12350 | 1320 |
| 419 | 20240617 | 130700 | 9234949690 | 12360 | 12370 | 12370 | 12360 | 357 |
| 420 | 20240617 | 130600 | 9230537120 | 12360 | 12360 | 12360 | 12340 | 1045 |
| 421 | 20240617 | 130500 | 9217629960 | 12360 | 12340 | 12360 | 12340 | 443 |
| 422 | 20240617 | 130400 | 9212159680 | 12350 | 12350 | 12360 | 12350 | 570 |
| 423 | 20240617 | 130300 | 9205120150 | 12350 | 12360 | 12370 | 12350 | 485 |
| 424 | 20240617 | 130200 | 9199126450 | 12360 | 12370 | 12370 | 12360 | 191 |
| 425 | 20240617 | 130100 | 9196765450 | 12370 | 12350 | 12370 | 12330 | 1965 |
| 426 | 20240617 | 130000 | 9172507900 | 12340 | 12350 | 12350 | 12330 | 1030 |
| 427 | 20240617 | 125900 | 9159798300 | 12340 | 12360 | 12360 | 12340 | 1471 |
| 428 | 20240617 | 125800 | 9141626460 | 12370 | 12360 | 12370 | 12360 | 985 |
| 429 | 20240617 | 125700 | 9129449790 | 12370 | 12370 | 12380 | 12370 | 432 |
| 430 | 20240617 | 125600 | 9124105930 | 12360 | 12360 | 12360 | 12360 | 512 |
| 431 | 20240617 | 125500 | 9117777610 | 12370 | 12360 | 12370 | 12360 | 210 |
| 432 | 20240617 | 125400 | 9115181580 | 12360 | 12370 | 12370 | 12360 | 1029 |
| 433 | 20240617 | 125300 | 9102456590 | 12370 | 12360 | 12380 | 12360 | 755 |
| 434 | 20240617 | 125200 | 9093116780 | 12360 | 12350 | 12360 | 12350 | 983 |
| 435 | 20240617 | 125100 | 9080972200 | 12330 | 12340 | 12340 | 12330 | 763 |
| 436 | 20240617 | 125000 | 9071561590 | 12340 | 12330 | 12340 | 12330 | 1995 |
| 437 | 20240617 | 124900 | 9046957190 | 12330 | 12330 | 12340 | 12330 | 2354 |
| 438 | 20240617 | 124800 | 9017915750 | 12330 | 12330 | 12340 | 12330 | 1172 |
| 439 | 20240617 | 124700 | 9003456240 | 12330 | 12320 | 12340 | 12320 | 663 |
| 440 | 20240617 | 124600 | 8995282300 | 12330 | 12330 | 12340 | 12320 | 2079 |
| 441 | 20240617 | 124500 | 8969650700 | 12340 | 12330 | 12340 | 12330 | 1231 |
| 442 | 20240617 | 124400 | 8954472380 | 12330 | 12330 | 12340 | 12330 | 3444 |
| 443 | 20240617 | 124300 | 8912005210 | 12330 | 12340 | 12340 | 12330 | 819 |
| 444 | 20240617 | 124200 | 8901904400 | 12330 | 12340 | 12340 | 12330 | 1455 |
| 445 | 20240617 | 124100 | 8883955240 | 12330 | 12350 | 12350 | 12330 | 10435 |
| 446 | 20240617 | 124000 | 8755164970 | 12350 | 12350 | 12360 | 12350 | 226 |
| 447 | 20240617 | 123900 | 8752373830 | 12350 | 12360 | 12370 | 12350 | 1019 |
| 448 | 20240617 | 123800 | 8739779890 | 12360 | 12370 | 12370 | 12350 | 692 |
| 449 | 20240617 | 123700 | 8731231810 | 12360 | 12360 | 12370 | 12350 | 3574 |
| 450 | 20240617 | 123600 | 8687061320 | 12370 | 12360 | 12370 | 12360 | 432 |
| 451 | 20240617 | 123500 | 8681720660 | 12360 | 12360 | 12370 | 12360 | 473 |
| 452 | 20240617 | 123400 | 8675873180 | 12370 | 12380 | 12390 | 12360 | 1554 |
| 453 | 20240617 | 123300 | 8656646450 | 12380 | 12390 | 12390 | 12380 | 735 |
| 454 | 20240617 | 123200 | 8647545410 | 12390 | 12380 | 12390 | 12380 | 640 |
| 455 | 20240617 | 123100 | 8639622010 | 12390 | 12370 | 12390 | 12370 | 458 |
| 456 | 20240617 | 123000 | 8633953340 | 12380 | 12370 | 12390 | 12370 | 1121 |
| 457 | 20240617 | 122900 | 8620076250 | 12370 | 12360 | 12380 | 12360 | 971 |
| 458 | 20240617 | 122800 | 8608067550 | 12360 | 12370 | 12370 | 12360 | 1167 |
| 459 | 20240617 | 122700 | 8593636240 | 12360 | 12360 | 12370 | 12360 | 5275 |
| 460 | 20240617 | 122600 | 8528437100 | 12360 | 12360 | 12380 | 12360 | 1090 |
| 461 | 20240617 | 122500 | 8514959540 | 12360 | 12370 | 12370 | 12360 | 1855 |
| 462 | 20240617 | 122400 | 8492029900 | 12370 | 12360 | 12380 | 12360 | 550 |
| 463 | 20240617 | 122300 | 8485228310 | 12360 | 12380 | 12380 | 12360 | 1417 |
| 464 | 20240617 | 122200 | 8467702970 | 12380 | 12370 | 12380 | 12360 | 1241 |
| 465 | 20240617 | 122100 | 8452354520 | 12370 | 12360 | 12370 | 12360 | 142 |
| 466 | 20240617 | 122000 | 8450599370 | 12360 | 12350 | 12370 | 12350 | 826 |
| 467 | 20240617 | 121900 | 8440390990 | 12350 | 12360 | 12370 | 12350 | 442 |
| 468 | 20240617 | 121800 | 8434929450 | 12360 | 12360 | 12360 | 12360 | 395 |
| 469 | 20240617 | 121700 | 8430047250 | 12360 | 12360 | 12370 | 12360 | 646 |
| 470 | 20240617 | 121600 | 8422062660 | 12360 | 12350 | 12360 | 12350 | 759 |
| 471 | 20240617 | 121500 | 8412684880 | 12350 | 12350 | 12360 | 12350 | 520 |
| 472 | 20240617 | 121400 | 8406261840 | 12360 | 12360 | 12360 | 12350 | 3504 |
| 473 | 20240617 | 121300 | 8362965970 | 12370 | 12360 | 12370 | 12360 | 769 |
| 474 | 20240617 | 121200 | 8353459860 | 12370 | 12370 | 12370 | 12370 | 1619 |
| 475 | 20240617 | 121100 | 8333432830 | 12370 | 12370 | 12370 | 12370 | 339 |
| 476 | 20240617 | 121000 | 8329239400 | 12370 | 12370 | 12380 | 12360 | 2628 |
| 477 | 20240617 | 120900 | 8296732230 | 12360 | 12370 | 12370 | 12360 | 1006 |
| 478 | 20240617 | 120800 | 8284292100 | 12380 | 12370 | 12380 | 12370 | 191 |
| 479 | 20240617 | 120700 | 8281929350 | 12370 | 12370 | 12390 | 12370 | 768 |
| 480 | 20240617 | 120600 | 8272427830 | 12360 | 12390 | 12390 | 12360 | 2330 |
| 481 | 20240617 | 120500 | 8243600890 | 12380 | 12380 | 12400 | 12380 | 1728 |
| 482 | 20240617 | 120400 | 8222201460 | 12370 | 12370 | 12370 | 12370 | 735 |
| 483 | 20240617 | 120300 | 8213109510 | 12380 | 12370 | 12380 | 12360 | 884 |
| 484 | 20240617 | 120200 | 8202174470 | 12380 | 12390 | 12390 | 12370 | 1614 |
| 485 | 20240617 | 120100 | 8182206170 | 12390 | 12390 | 12390 | 12380 | 809 |
| 486 | 20240617 | 120000 | 8172190140 | 12390 | 12370 | 12390 | 12370 | 730 |
| 487 | 20240617 | 115900 | 8163156300 | 12370 | 12370 | 12370 | 12360 | 904 |
| 488 | 20240617 | 115800 | 8151981550 | 12370 | 12360 | 12370 | 12360 | 356 |
| 489 | 20240617 | 115700 | 8147580830 | 12370 | 12370 | 12370 | 12360 | 611 |
| 490 | 20240617 | 115600 | 8140022770 | 12370 | 12370 | 12370 | 12360 | 340 |
| 491 | 20240617 | 115500 | 8135819900 | 12360 | 12360 | 12370 | 12350 | 1157 |
| 492 | 20240617 | 115400 | 8121525630 | 12360 | 12350 | 12360 | 12340 | 1970 |
| 493 | 20240617 | 115300 | 8097199050 | 12350 | 12350 | 12350 | 12340 | 812 |
| 494 | 20240617 | 115200 | 8087176940 | 12350 | 12340 | 12350 | 12340 | 305 |
| 495 | 20240617 | 115100 | 8083412830 | 12350 | 12340 | 12350 | 12340 | 389 |
| 496 | 20240617 | 115000 | 8078612140 | 12350 | 12350 | 12350 | 12340 | 616 |
| 497 | 20240617 | 114900 | 8071010020 | 12350 | 12340 | 12350 | 12340 | 251 |
| 498 | 20240617 | 114800 | 8067912560 | 12350 | 12340 | 12350 | 12330 | 2471 |
| 499 | 20240617 | 114700 | 8037420070 | 12350 | 12340 | 12350 | 12340 | 474 |
| 500 | 20240617 | 114600 | 8031569710 | 12350 | 12350 | 12350 | 12340 | 429 |
| 501 | 20240617 | 114500 | 8026274170 | 12340 | 12350 | 12350 | 12340 | 1131 |
| 502 | 20240617 | 114400 | 8012317520 | 12340 | 12360 | 12360 | 12340 | 6232 |
| 503 | 20240617 | 114300 | 7935358970 | 12360 | 12360 | 12360 | 12350 | 3880 |
| 504 | 20240617 | 114200 | 7887436150 | 12360 | 12360 | 12370 | 12360 | 1464 |
| 505 | 20240617 | 114100 | 7869341080 | 12360 | 12360 | 12370 | 12350 | 1905 |
| 506 | 20240617 | 114000 | 7845799230 | 12370 | 12380 | 12380 | 12360 | 2217 |
| 507 | 20240617 | 113900 | 7818383220 | 12380 | 12370 | 12390 | 12370 | 1621 |
| 508 | 20240617 | 113800 | 7798323100 | 12360 | 12370 | 12370 | 12360 | 738 |
| 509 | 20240617 | 113700 | 7789201370 | 12360 | 12370 | 12370 | 12360 | 1344 |
| 510 | 20240617 | 113600 | 7772584530 | 12370 | 12370 | 12370 | 12360 | 3541 |
| 511 | 20240617 | 113500 | 7728806300 | 12380 | 12380 | 12380 | 12370 | 496 |
| 512 | 20240617 | 113400 | 7722669980 | 12370 | 12380 | 12380 | 12370 | 467 |
| 513 | 20240617 | 113300 | 7716893100 | 12380 | 12390 | 12390 | 12370 | 2052 |
| 514 | 20240617 | 113200 | 7691486240 | 12390 | 12390 | 12400 | 12390 | 2253 |
| 515 | 20240617 | 113100 | 7663552710 | 12390 | 12380 | 12390 | 12380 | 586 |
| 516 | 20240617 | 113000 | 7656296620 | 12380 | 12390 | 12390 | 12370 | 1780 |
| 517 | 20240617 | 112900 | 7634251980 | 12390 | 12380 | 12390 | 12360 | 5720 |
| 518 | 20240617 | 112800 | 7563518950 | 12380 | 12380 | 12400 | 12380 | 1688 |
| 519 | 20240617 | 112700 | 7542614030 | 12380 | 12410 | 12410 | 12380 | 4032 |
| 520 | 20240617 | 112600 | 7492686680 | 12400 | 12410 | 12430 | 12390 | 10777 |
| 521 | 20240617 | 112500 | 7359037640 | 12420 | 12430 | 12430 | 12410 | 3094 |
| 522 | 20240617 | 112400 | 7320613510 | 12420 | 12430 | 12430 | 12420 | 841 |
| 523 | 20240617 | 112300 | 7310162220 | 12430 | 12440 | 12440 | 12430 | 1674 |
| 524 | 20240617 | 112200 | 7289354090 | 12440 | 12430 | 12440 | 12430 | 499 |
| 525 | 20240617 | 112100 | 7283151440 | 12440 | 12430 | 12440 | 12430 | 412 |
| 526 | 20240617 | 112000 | 7278029050 | 12430 | 12430 | 12440 | 12430 | 738 |
| 527 | 20240617 | 111900 | 7268855680 | 12430 | 12430 | 12440 | 12430 | 1558 |
| 528 | 20240617 | 111800 | 7249488690 | 12430 | 12430 | 12440 | 12430 | 274 |
| 529 | 20240617 | 111700 | 7246082840 | 12430 | 12440 | 12440 | 12420 | 5852 |
| 530 | 20240617 | 111600 | 7173335290 | 12440 | 12480 | 12490 | 12440 | 4247 |
| 531 | 20240617 | 111500 | 7120400190 | 12470 | 12490 | 12490 | 12470 | 916 |
| 532 | 20240617 | 111400 | 7108972980 | 12480 | 12470 | 12480 | 12470 | 1107 |
| 533 | 20240617 | 111300 | 7095163480 | 12470 | 12470 | 12480 | 12470 | 251 |
| 534 | 20240617 | 111200 | 7092033470 | 12470 | 12470 | 12480 | 12460 | 670 |
| 535 | 20240617 | 111100 | 7083679060 | 12470 | 12450 | 12470 | 12450 | 846 |
| 536 | 20240617 | 111000 | 7073140260 | 12450 | 12480 | 12480 | 12450 | 2241 |
| 537 | 20240617 | 110900 | 7045217330 | 12480 | 12470 | 12480 | 12460 | 428 |
| 538 | 20240617 | 110800 | 7039881890 | 12460 | 12470 | 12470 | 12460 | 221 |
| 539 | 20240617 | 110700 | 7037127620 | 12460 | 12470 | 12470 | 12460 | 2155 |
| 540 | 20240617 | 110600 | 7010262410 | 12470 | 12480 | 12480 | 12470 | 1321 |
| 541 | 20240617 | 110500 | 6993779790 | 12480 | 12490 | 12500 | 12480 | 621 |
| 542 | 20240617 | 110400 | 6986024970 | 12500 | 12480 | 12500 | 12480 | 3070 |
| 543 | 20240617 | 110300 | 6947659570 | 12480 | 12490 | 12500 | 12480 | 359 |
| 544 | 20240617 | 110200 | 6943178020 | 12490 | 12490 | 12500 | 12490 | 659 |
| 545 | 20240617 | 110100 | 6934947070 | 12490 | 12490 | 12500 | 12490 | 1126 |
| 546 | 20240617 | 110000 | 6920883250 | 12490 | 12490 | 12510 | 12490 | 1127 |
| 547 | 20240617 | 105900 | 6906801200 | 12490 | 12510 | 12510 | 12490 | 2434 |
| 548 | 20240617 | 105800 | 6876363140 | 12500 | 12520 | 12520 | 12500 | 1723 |
| 549 | 20240617 | 105700 | 6854797880 | 12530 | 12510 | 12540 | 12510 | 1648 |
| 550 | 20240617 | 105600 | 6834166790 | 12510 | 12510 | 12510 | 12510 | 199 |
| 551 | 20240617 | 105500 | 6831677300 | 12510 | 12500 | 12510 | 12500 | 412 |
| 552 | 20240617 | 105400 | 6826524090 | 12500 | 12510 | 12520 | 12500 | 872 |
| 553 | 20240617 | 105300 | 6815620880 | 12500 | 12520 | 12530 | 12500 | 2583 |
| 554 | 20240617 | 105200 | 6783303950 | 12520 | 12520 | 12530 | 12500 | 2266 |
| 555 | 20240617 | 105100 | 6754942210 | 12510 | 12530 | 12530 | 12510 | 2806 |
| 556 | 20240617 | 105000 | 6719818350 | 12520 | 12550 | 12560 | 12520 | 4906 |
| 557 | 20240617 | 104900 | 6658284810 | 12550 | 12540 | 12550 | 12520 | 7256 |
| 558 | 20240617 | 104800 | 6567328380 | 12540 | 12540 | 12550 | 12540 | 1621 |
| 559 | 20240617 | 104700 | 6547000840 | 12550 | 12540 | 12550 | 12540 | 1659 |
| 560 | 20240617 | 104600 | 6526185930 | 12540 | 12550 | 12550 | 12540 | 344 |
| 561 | 20240617 | 104500 | 6521871970 | 12540 | 12540 | 12550 | 12530 | 1845 |
| 562 | 20240617 | 104400 | 6498732340 | 12540 | 12530 | 12540 | 12530 | 1778 |
| 563 | 20240617 | 104300 | 6476442600 | 12530 | 12550 | 12550 | 12530 | 1366 |
| 564 | 20240617 | 104200 | 6459315390 | 12550 | 12550 | 12550 | 12540 | 2067 |
| 565 | 20240617 | 104100 | 6433389850 | 12550 | 12560 | 12560 | 12540 | 3042 |
| 566 | 20240617 | 104000 | 6395206900 | 12570 | 12570 | 12580 | 12560 | 8464 |
| 567 | 20240617 | 103900 | 6288848710 | 12560 | 12530 | 12570 | 12530 | 9629 |
| 568 | 20240617 | 103800 | 6168018630 | 12540 | 12510 | 12540 | 12510 | 901 |
| 569 | 20240617 | 103700 | 6156733670 | 12520 | 12510 | 12530 | 12510 | 3874 |
| 570 | 20240617 | 103600 | 6108229230 | 12510 | 12500 | 12510 | 12500 | 1060 |
| 571 | 20240617 | 103500 | 6094969220 | 12490 | 12490 | 12490 | 12490 | 509 |
| 572 | 20240617 | 103400 | 6088611810 | 12480 | 12490 | 12510 | 12480 | 4010 |
| 573 | 20240617 | 103300 | 6038503310 | 12490 | 12490 | 12490 | 12480 | 879 |
| 574 | 20240617 | 103200 | 6027524650 | 12490 | 12480 | 12490 | 12480 | 638 |
| 575 | 20240617 | 103100 | 6019562380 | 12490 | 12480 | 12490 | 12480 | 346 |
| 576 | 20240617 | 103000 | 6015244250 | 12470 | 12480 | 12480 | 12470 | 399 |
| 577 | 20240617 | 102900 | 6010268590 | 12470 | 12460 | 12470 | 12450 | 1128 |
| 578 | 20240617 | 102800 | 5996216010 | 12460 | 12450 | 12470 | 12450 | 1236 |
| 579 | 20240617 | 102700 | 5980826570 | 12450 | 12460 | 12460 | 12450 | 782 |
| 580 | 20240617 | 102600 | 5971087640 | 12460 | 12470 | 12470 | 12460 | 609 |
| 581 | 20240617 | 102500 | 5963497050 | 12480 | 12470 | 12480 | 12460 | 1648 |
| 582 | 20240617 | 102400 | 5942955130 | 12480 | 12450 | 12490 | 12450 | 1874 |
| 583 | 20240617 | 102300 | 5919574210 | 12440 | 12450 | 12460 | 12440 | 1874 |
| 584 | 20240617 | 102200 | 5896244520 | 12450 | 12470 | 12470 | 12450 | 741 |
| 585 | 20240617 | 102100 | 5887016730 | 12460 | 12450 | 12460 | 12440 | 3875 |
| 586 | 20240617 | 102000 | 5838762830 | 12450 | 12470 | 12470 | 12450 | 2453 |
| 587 | 20240617 | 101900 | 5808200180 | 12470 | 12470 | 12490 | 12470 | 1796 |
| 588 | 20240617 | 101800 | 5785799080 | 12470 | 12490 | 12490 | 12470 | 1133 |
| 589 | 20240617 | 101700 | 5771668710 | 12500 | 12520 | 12520 | 12500 | 3417 |
| 590 | 20240617 | 101600 | 5728903630 | 12510 | 12470 | 12510 | 12460 | 4603 |
| 591 | 20240617 | 101500 | 5671393210 | 12470 | 12470 | 12470 | 12460 | 901 |
| 592 | 20240617 | 101400 | 5660166530 | 12470 | 12470 | 12470 | 12460 | 967 |
| 593 | 20240617 | 101300 | 5648113140 | 12470 | 12460 | 12480 | 12460 | 227 |
| 594 | 20240617 | 101200 | 5645284580 | 12460 | 12450 | 12490 | 12430 | 5853 |
| 595 | 20240617 | 101100 | 5572419350 | 12450 | 12480 | 12490 | 12450 | 4562 |
| 596 | 20240617 | 101000 | 5515577080 | 12470 | 12490 | 12490 | 12470 | 3668 |
| 597 | 20240617 | 100900 | 5469824410 | 12500 | 12500 | 12500 | 12490 | 5076 |
| 598 | 20240617 | 100800 | 5406378760 | 12500 | 12520 | 12530 | 12500 | 3541 |
| 599 | 20240617 | 100700 | 5362077000 | 12520 | 12530 | 12530 | 12520 | 2059 |
| 600 | 20240617 | 100600 | 5336292400 | 12530 | 12540 | 12540 | 12530 | 1905 |
| 601 | 20240617 | 100500 | 5312408160 | 12540 | 12530 | 12540 | 12520 | 958 |
| 602 | 20240617 | 100400 | 5300407930 | 12530 | 12510 | 12540 | 12510 | 5550 |
| 603 | 20240617 | 100300 | 5230912910 | 12510 | 12530 | 12530 | 12510 | 7226 |
| 604 | 20240617 | 100200 | 5140458160 | 12530 | 12560 | 12560 | 12530 | 1721 |
| 605 | 20240617 | 100100 | 5118891440 | 12550 | 12530 | 12550 | 12530 | 4437 |
| 606 | 20240617 | 100000 | 5063250570 | 12540 | 12520 | 12540 | 12520 | 2462 |
| 607 | 20240617 | 095900 | 5032403260 | 12530 | 12530 | 12530 | 12520 | 3913 |
| 608 | 20240617 | 095800 | 4983408110 | 12530 | 12530 | 12530 | 12520 | 791 |
| 609 | 20240617 | 095700 | 4973500130 | 12540 | 12530 | 12550 | 12530 | 5765 |
| 610 | 20240617 | 095600 | 4901183060 | 12530 | 12520 | 12540 | 12520 | 4725 |
| 611 | 20240617 | 095500 | 4841994380 | 12520 | 12510 | 12520 | 12510 | 791 |
| 612 | 20240617 | 095400 | 4832098190 | 12500 | 12490 | 12520 | 12490 | 3058 |
| 613 | 20240617 | 095300 | 4793861160 | 12500 | 12520 | 12520 | 12490 | 2418 |
| 614 | 20240617 | 095200 | 4763642190 | 12520 | 12520 | 12530 | 12500 | 7037 |
| 615 | 20240617 | 095100 | 4675576430 | 12520 | 12530 | 12530 | 12510 | 3462 |
| 616 | 20240617 | 095000 | 4632228650 | 12530 | 12550 | 12570 | 12530 | 9731 |
| 617 | 20240617 | 094900 | 4510110910 | 12550 | 12530 | 12550 | 12530 | 2912 |
| 618 | 20240617 | 094800 | 4473606400 | 12540 | 12500 | 12540 | 12500 | 8183 |
| 619 | 20240617 | 094700 | 4371245990 | 12490 | 12470 | 12500 | 12470 | 4850 |
| 620 | 20240617 | 094600 | 4310683700 | 12470 | 12470 | 12480 | 12460 | 5090 |
| 621 | 20240617 | 094500 | 4247227710 | 12480 | 12470 | 12480 | 12460 | 2151 |
| 622 | 20240617 | 094400 | 4220386350 | 12470 | 12450 | 12480 | 12450 | 2795 |
| 623 | 20240617 | 094300 | 4185549750 | 12450 | 12450 | 12450 | 12430 | 3367 |
| 624 | 20240617 | 094200 | 4143648660 | 12440 | 12430 | 12450 | 12420 | 1539 |
| 625 | 20240617 | 094100 | 4124518390 | 12430 | 12440 | 12440 | 12430 | 4437 |
| 626 | 20240617 | 094000 | 4069358100 | 12430 | 12440 | 12460 | 12430 | 5289 |
| 627 | 20240617 | 093900 | 4003552300 | 12440 | 12420 | 12440 | 12420 | 2686 |
| 628 | 20240617 | 093800 | 3970166220 | 12420 | 12420 | 12430 | 12420 | 3350 |
| 629 | 20240617 | 093700 | 3928553040 | 12410 | 12430 | 12440 | 12410 | 2069 |
| 630 | 20240617 | 093600 | 3902838790 | 12430 | 12430 | 12450 | 12420 | 2540 |
| 631 | 20240617 | 093500 | 3871250720 | 12430 | 12410 | 12440 | 12410 | 5729 |
| 632 | 20240617 | 093400 | 3800079720 | 12400 | 12390 | 12410 | 12390 | 3122 |
| 633 | 20240617 | 093300 | 3761361060 | 12390 | 12350 | 12390 | 12350 | 2123 |
| 634 | 20240617 | 093200 | 3735089510 | 12360 | 12340 | 12360 | 12330 | 2062 |
| 635 | 20240617 | 093100 | 3709645430 | 12340 | 12360 | 12360 | 12340 | 2568 |
| 636 | 20240617 | 093000 | 3677939830 | 12370 | 12350 | 12380 | 12340 | 3640 |
| 637 | 20240617 | 092900 | 3632959060 | 12350 | 12330 | 12360 | 12330 | 3138 |
| 638 | 20240617 | 092800 | 3594225150 | 12330 | 12340 | 12360 | 12330 | 3181 |
| 639 | 20240617 | 092700 | 3554967350 | 12340 | 12350 | 12350 | 12330 | 2890 |
| 640 | 20240617 | 092600 | 3519317050 | 12340 | 12350 | 12360 | 12330 | 3809 |
| 641 | 20240617 | 092500 | 3472287470 | 12360 | 12370 | 12380 | 12350 | 3937 |
| 642 | 20240617 | 092400 | 3423623850 | 12370 | 12390 | 12400 | 12370 | 3493 |
| 643 | 20240617 | 092300 | 3380363580 | 12400 | 12410 | 12410 | 12390 | 3092 |
| 644 | 20240617 | 092200 | 3342028220 | 12420 | 12400 | 12420 | 12400 | 3990 |
| 645 | 20240617 | 092100 | 3292509010 | 12400 | 12420 | 12430 | 12400 | 4697 |
| 646 | 20240617 | 092000 | 3234208620 | 12420 | 12410 | 12430 | 12410 | 9306 |
| 647 | 20240617 | 091900 | 3118613670 | 12410 | 12420 | 12420 | 12400 | 7658 |
| 648 | 20240617 | 091800 | 3023559280 | 12410 | 12410 | 12420 | 12400 | 4217 |
| 649 | 20240617 | 091700 | 2971229830 | 12420 | 12400 | 12430 | 12400 | 7436 |
| 650 | 20240617 | 091600 | 2878932490 | 12400 | 12390 | 12410 | 12370 | 6843 |
| 651 | 20240617 | 091500 | 2794155700 | 12400 | 12350 | 12420 | 12350 | 16123 |
| 652 | 20240617 | 091400 | 2594389810 | 12340 | 12350 | 12350 | 12330 | 3717 |
| 653 | 20240617 | 091300 | 2548518370 | 12350 | 12350 | 12360 | 12340 | 8022 |
| 654 | 20240617 | 091200 | 2449461560 | 12340 | 12320 | 12360 | 12320 | 10697 |
| 655 | 20240617 | 091100 | 2317378610 | 12320 | 12310 | 12350 | 12310 | 13932 |
| 656 | 20240617 | 091000 | 2145729300 | 12290 | 12380 | 12380 | 12240 | 30334 |
| 657 | 20240617 | 090900 | 1772214710 | 12370 | 12420 | 12420 | 12370 | 30314 |
| 658 | 20240617 | 090800 | 1396391170 | 12430 | 12420 | 12430 | 12420 | 1988 |
| 659 | 20240617 | 090700 | 1371696920 | 12420 | 12420 | 12430 | 12410 | 4676 |
| 660 | 20240617 | 090600 | 1313625830 | 12410 | 12440 | 12450 | 12410 | 7300 |
| 661 | 20240617 | 090500 | 1222906910 | 12450 | 12490 | 12500 | 12450 | 12017 |
| 662 | 20240617 | 090400 | 1073058710 | 12490 | 12490 | 12490 | 12480 | 2614 |
| 663 | 20240617 | 090300 | 1040432130 | 12490 | 12470 | 12500 | 12460 | 7738 |
| 664 | 20240617 | 090200 | 943865890 | 12470 | 12470 | 12520 | 12460 | 7805 |
| 665 | 20240617 | 090100 | 846454530 | 12480 | 12490 | 12490 | 12450 | 14470 |
| 666 | 20240617 | 090000 | 666026770 | 12480 | 12460 | 12520 | 12460 | 53352 |