33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 200600 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 14181 |
| 3 | 20250113 | 200500 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20250113 | 200400 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20250113 | 200300 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20250113 | 200200 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20250113 | 200100 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20250113 | 200000 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20250113 | 195900 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20250113 | 195800 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20250113 | 195700 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20250113 | 195600 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20250113 | 195500 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20250113 | 195400 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20250113 | 195300 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20250113 | 195200 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20250113 | 195100 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20250113 | 195000 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20250113 | 194900 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20250113 | 194800 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20250113 | 194700 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20250113 | 194600 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20250113 | 194500 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20250113 | 194400 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20250113 | 194300 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20250113 | 194200 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20250113 | 194100 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20250113 | 194000 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20250113 | 193900 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20250113 | 193800 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20250113 | 193700 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20250113 | 193600 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 14181 |
| 33 | 20250113 | 193500 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20250113 | 193400 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20250113 | 193300 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20250113 | 193200 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20250113 | 193100 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20250113 | 193000 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20250113 | 192900 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20250113 | 192800 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20250113 | 192700 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20250113 | 192600 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20250113 | 192500 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20250113 | 192400 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20250113 | 192300 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20250113 | 192200 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20250113 | 192100 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20250113 | 192000 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20250113 | 191900 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20250113 | 191800 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20250113 | 191700 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20250113 | 191600 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20250113 | 191500 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20250113 | 191400 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20250113 | 191300 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20250113 | 191200 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20250113 | 191100 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20250113 | 191000 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20250113 | 190900 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20250113 | 190800 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20250113 | 190700 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20250113 | 190600 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 14181 |
| 63 | 20250113 | 190500 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20250113 | 190400 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20250113 | 190300 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20250113 | 190200 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20250113 | 190100 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20250113 | 190000 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20250113 | 185900 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20250113 | 185800 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20250113 | 185700 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20250113 | 185600 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20250113 | 185500 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20250113 | 185400 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20250113 | 185300 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20250113 | 185200 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20250113 | 185100 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20250113 | 185000 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20250113 | 184900 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20250113 | 184800 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20250113 | 184700 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20250113 | 184600 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20250113 | 184500 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20250113 | 184400 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20250113 | 184300 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20250113 | 184200 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20250113 | 184100 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20250113 | 184000 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20250113 | 183900 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20250113 | 183800 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20250113 | 183700 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20250113 | 183600 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 14181 |
| 93 | 20250113 | 183500 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20250113 | 183400 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20250113 | 183300 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20250113 | 183200 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20250113 | 183100 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20250113 | 183000 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20250113 | 182900 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20250113 | 182800 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20250113 | 182700 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20250113 | 182600 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20250113 | 182500 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20250113 | 182400 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20250113 | 182300 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20250113 | 182200 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20250113 | 182100 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20250113 | 182000 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20250113 | 181900 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20250113 | 181800 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20250113 | 181700 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20250113 | 181600 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20250113 | 181500 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20250113 | 181400 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20250113 | 181300 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20250113 | 181200 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20250113 | 181100 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20250113 | 181000 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20250113 | 180900 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20250113 | 180800 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20250113 | 180700 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20250113 | 180600 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 14181 |
| 123 | 20250113 | 180500 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20250113 | 180400 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20250113 | 180300 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20250113 | 180200 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20250113 | 180100 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20250113 | 180000 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20250113 | 175900 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20250113 | 175800 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20250113 | 175700 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20250113 | 175600 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20250113 | 175500 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20250113 | 175400 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20250113 | 175300 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20250113 | 175200 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20250113 | 175100 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20250113 | 175000 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20250113 | 174900 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20250113 | 174800 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20250113 | 174700 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20250113 | 174600 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20250113 | 174500 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20250113 | 174400 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20250113 | 174300 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20250113 | 174200 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20250113 | 174100 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20250113 | 174000 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20250113 | 173900 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20250113 | 173800 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20250113 | 173700 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20250113 | 173600 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 14181 |
| 153 | 20250113 | 173500 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20250113 | 173400 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20250113 | 173300 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20250113 | 173200 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20250113 | 173100 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20250113 | 173000 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20250113 | 172900 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20250113 | 172800 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20250113 | 172700 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20250113 | 172600 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20250113 | 172500 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20250113 | 172400 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20250113 | 172300 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20250113 | 172200 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20250113 | 172100 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20250113 | 172000 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20250113 | 171900 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20250113 | 171800 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20250113 | 171700 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20250113 | 171600 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20250113 | 171500 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20250113 | 171400 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20250113 | 171300 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20250113 | 171200 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20250113 | 171100 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20250113 | 171000 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20250113 | 170900 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20250113 | 170800 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20250113 | 170700 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20250113 | 170600 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 14181 |
| 183 | 20250113 | 170500 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20250113 | 170400 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20250113 | 170300 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20250113 | 170200 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20250113 | 170100 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20250113 | 170000 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20250113 | 165900 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20250113 | 165800 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20250113 | 165700 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20250113 | 165600 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20250113 | 165500 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20250113 | 165400 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20250113 | 165300 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20250113 | 165200 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20250113 | 165100 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20250113 | 165000 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20250113 | 164900 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20250113 | 164800 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20250113 | 164700 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20250113 | 164600 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20250113 | 164500 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20250113 | 164400 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20250113 | 164300 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20250113 | 164200 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20250113 | 164100 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20250113 | 164000 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20250113 | 163900 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20250113 | 163800 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20250113 | 163700 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20250113 | 163600 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 14181 |
| 213 | 20250113 | 163500 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20250113 | 163400 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20250113 | 163300 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20250113 | 163200 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20250113 | 163100 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20250113 | 163000 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20250113 | 162900 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20250113 | 162800 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20250113 | 162700 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20250113 | 162600 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20250113 | 162500 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20250113 | 162400 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20250113 | 162300 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20250113 | 162200 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20250113 | 162100 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20250113 | 162000 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20250113 | 161900 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20250113 | 161800 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20250113 | 161700 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20250113 | 161600 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20250113 | 161500 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 234 | 20250113 | 161400 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 235 | 20250113 | 161300 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 236 | 20250113 | 161200 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 237 | 20250113 | 161100 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 238 | 20250113 | 161000 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 239 | 20250113 | 160900 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 240 | 20250113 | 160800 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 241 | 20250113 | 160700 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 242 | 20250113 | 160600 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 14181 |
| 243 | 20250113 | 160500 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 244 | 20250113 | 160400 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 245 | 20250113 | 160300 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 246 | 20250113 | 160200 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 247 | 20250113 | 160100 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 248 | 20250113 | 160000 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 249 | 20250113 | 155900 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 250 | 20250113 | 155800 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 251 | 20250113 | 155700 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 252 | 20250113 | 155600 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 253 | 20250113 | 155500 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20250113 | 155400 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 255 | 20250113 | 155300 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 256 | 20250113 | 155200 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 257 | 20250113 | 155100 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 258 | 20250113 | 155000 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 259 | 20250113 | 154900 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20250113 | 154800 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20250113 | 154700 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20250113 | 154600 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20250113 | 154500 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 264 | 20250113 | 154400 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 265 | 20250113 | 154300 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 266 | 20250113 | 154200 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 267 | 20250113 | 154100 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 268 | 20250113 | 154000 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 269 | 20250113 | 153900 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 270 | 20250113 | 153800 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 271 | 20250113 | 153700 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 272 | 20250113 | 153600 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 14181 |
| 273 | 20250113 | 153500 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 274 | 20250113 | 153400 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 275 | 20250113 | 153300 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 276 | 20250113 | 153200 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 277 | 20250113 | 153100 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 278 | 20250113 | 153000 | 3662510470 | 8650 | 8650 | 8650 | 8650 | 14181 |
| 279 | 20250113 | 152900 | 3539844820 | 8660 | 8660 | 8660 | 8660 | 0 |
| 280 | 20250113 | 152800 | 3539844820 | 8660 | 8660 | 8660 | 8660 | 0 |
| 281 | 20250113 | 152700 | 3539844820 | 8660 | 8660 | 8660 | 8660 | 0 |
| 282 | 20250113 | 152600 | 3539844820 | 8660 | 8660 | 8660 | 8660 | 0 |
| 283 | 20250113 | 152500 | 3539844820 | 8660 | 8660 | 8660 | 8660 | 0 |
| 284 | 20250113 | 152400 | 3539844820 | 8660 | 8660 | 8660 | 8660 | 0 |
| 285 | 20250113 | 152300 | 3539844820 | 8660 | 8660 | 8660 | 8660 | 0 |
| 286 | 20250113 | 152200 | 3539844820 | 8660 | 8660 | 8660 | 8660 | 0 |
| 287 | 20250113 | 152100 | 3539844820 | 8660 | 8660 | 8660 | 8660 | 0 |
| 288 | 20250113 | 152000 | 3539844820 | 8660 | 8660 | 8660 | 8660 | 0 |
| 289 | 20250113 | 151900 | 3539844820 | 8660 | 8690 | 8700 | 8660 | 916 |
| 290 | 20250113 | 151800 | 3531901170 | 8660 | 8660 | 8690 | 8660 | 3648 |
| 291 | 20250113 | 151700 | 3500263660 | 8660 | 8660 | 8670 | 8660 | 412 |
| 292 | 20250113 | 151600 | 3496695500 | 8660 | 8650 | 8670 | 8650 | 1516 |
| 293 | 20250113 | 151500 | 3483569420 | 8650 | 8650 | 8670 | 8650 | 1942 |
| 294 | 20250113 | 151400 | 3466758590 | 8650 | 8660 | 8660 | 8650 | 576 |
| 295 | 20250113 | 151300 | 3461773010 | 8660 | 8660 | 8660 | 8660 | 402 |
| 296 | 20250113 | 151200 | 3458291690 | 8660 | 8660 | 8670 | 8650 | 397 |
| 297 | 20250113 | 151100 | 3454853920 | 8660 | 8660 | 8660 | 8650 | 425 |
| 298 | 20250113 | 151000 | 3451176120 | 8660 | 8660 | 8670 | 8650 | 1905 |
| 299 | 20250113 | 150900 | 3434680710 | 8660 | 8670 | 8670 | 8660 | 446 |
| 300 | 20250113 | 150800 | 3430816240 | 8670 | 8670 | 8670 | 8660 | 180 |
| 301 | 20250113 | 150700 | 3429255860 | 8670 | 8670 | 8670 | 8660 | 342 |
| 302 | 20250113 | 150600 | 3426293770 | 8670 | 8670 | 8670 | 8660 | 511 |
| 303 | 20250113 | 150500 | 3421868060 | 8670 | 8650 | 8670 | 8650 | 2391 |
| 304 | 20250113 | 150400 | 3401152050 | 8650 | 8660 | 8660 | 8650 | 218 |
| 305 | 20250113 | 150300 | 3399265930 | 8660 | 8650 | 8660 | 8650 | 4074 |
| 306 | 20250113 | 150200 | 3364023130 | 8660 | 8650 | 8660 | 8650 | 1190 |
| 307 | 20250113 | 150100 | 3353721050 | 8660 | 8660 | 8660 | 8660 | 152 |
| 308 | 20250113 | 150000 | 3352404730 | 8650 | 8660 | 8660 | 8650 | 549 |
| 309 | 20250113 | 145900 | 3347653150 | 8660 | 8660 | 8670 | 8650 | 359 |
| 310 | 20250113 | 145800 | 3344544010 | 8660 | 8670 | 8670 | 8660 | 2098 |
| 311 | 20250113 | 145700 | 3326374530 | 8660 | 8660 | 8660 | 8660 | 150 |
| 312 | 20250113 | 145600 | 3325075530 | 8660 | 8670 | 8670 | 8660 | 750 |
| 313 | 20250113 | 145500 | 3318580030 | 8670 | 8660 | 8670 | 8660 | 255 |
| 314 | 20250113 | 145400 | 3316371720 | 8660 | 8660 | 8660 | 8660 | 1326 |
| 315 | 20250113 | 145300 | 3304888560 | 8670 | 8660 | 8670 | 8660 | 98 |
| 316 | 20250113 | 145200 | 3304039840 | 8660 | 8660 | 8660 | 8660 | 173 |
| 317 | 20250113 | 145100 | 3302541660 | 8660 | 8660 | 8660 | 8650 | 2364 |
| 318 | 20250113 | 145000 | 3282084420 | 8660 | 8680 | 8680 | 8650 | 3854 |
| 319 | 20250113 | 144900 | 3248734950 | 8680 | 8680 | 8680 | 8660 | 233 |
| 320 | 20250113 | 144800 | 3246716480 | 8680 | 8660 | 8680 | 8660 | 158 |
| 321 | 20250113 | 144700 | 3245347800 | 8660 | 8680 | 8680 | 8660 | 1797 |
| 322 | 20250113 | 144600 | 3229771930 | 8670 | 8670 | 8680 | 8670 | 558 |
| 323 | 20250113 | 144500 | 3224932070 | 8670 | 8670 | 8670 | 8670 | 4 |
| 324 | 20250113 | 144400 | 3224897390 | 8670 | 8670 | 8670 | 8660 | 505 |
| 325 | 20250113 | 144300 | 3220522540 | 8670 | 8650 | 8700 | 8650 | 1864 |
| 326 | 20250113 | 144200 | 3204359520 | 8650 | 8670 | 8690 | 8650 | 4435 |
| 327 | 20250113 | 144100 | 3165901740 | 8660 | 8670 | 8670 | 8660 | 309 |
| 328 | 20250113 | 144000 | 3163225430 | 8660 | 8660 | 8660 | 8660 | 115 |
| 329 | 20250113 | 143900 | 3162229530 | 8660 | 8660 | 8660 | 8660 | 381 |
| 330 | 20250113 | 143800 | 3158930070 | 8660 | 8670 | 8670 | 8660 | 1042 |
| 331 | 20250113 | 143700 | 3149903020 | 8670 | 8670 | 8670 | 8660 | 1664 |
| 332 | 20250113 | 143600 | 3135480370 | 8670 | 8670 | 8670 | 8670 | 138 |
| 333 | 20250113 | 143500 | 3134283910 | 8670 | 8670 | 8670 | 8670 | 67 |
| 334 | 20250113 | 143400 | 3133703020 | 8680 | 8680 | 8680 | 8670 | 13 |
| 335 | 20250113 | 143300 | 3133590290 | 8680 | 8680 | 8680 | 8680 | 5 |
| 336 | 20250113 | 143200 | 3133546890 | 8670 | 8670 | 8670 | 8670 | 202 |
| 337 | 20250113 | 143100 | 3131795550 | 8670 | 8680 | 8680 | 8660 | 178 |
| 338 | 20250113 | 143000 | 3130252070 | 8660 | 8670 | 8670 | 8660 | 2976 |
| 339 | 20250113 | 142900 | 3104474160 | 8670 | 8670 | 8670 | 8660 | 514 |
| 340 | 20250113 | 142800 | 3100020970 | 8670 | 8680 | 8680 | 8670 | 592 |
| 341 | 20250113 | 142700 | 3094888230 | 8680 | 8680 | 8690 | 8670 | 945 |
| 342 | 20250113 | 142600 | 3086692260 | 8680 | 8690 | 8690 | 8680 | 61 |
| 343 | 20250113 | 142500 | 3086162740 | 8670 | 8690 | 8700 | 8670 | 2272 |
| 344 | 20250113 | 142400 | 3066437870 | 8690 | 8690 | 8690 | 8680 | 1158 |
| 345 | 20250113 | 142300 | 3056375740 | 8690 | 8690 | 8690 | 8680 | 3 |
| 346 | 20250113 | 142200 | 3056349680 | 8690 | 8690 | 8690 | 8680 | 479 |
| 347 | 20250113 | 142100 | 3052190230 | 8690 | 8680 | 8690 | 8680 | 643 |
| 348 | 20250113 | 142000 | 3046607560 | 8690 | 8690 | 8690 | 8690 | 331 |
| 349 | 20250113 | 141900 | 3043731170 | 8700 | 8690 | 8700 | 8690 | 212 |
| 350 | 20250113 | 141800 | 3041886890 | 8690 | 8690 | 8700 | 8690 | 106 |
| 351 | 20250113 | 141700 | 3040965740 | 8680 | 8670 | 8680 | 8670 | 170 |
| 352 | 20250113 | 141600 | 3039490390 | 8670 | 8670 | 8670 | 8660 | 960 |
| 353 | 20250113 | 141500 | 3031167560 | 8670 | 8690 | 8710 | 8650 | 18032 |
| 354 | 20250113 | 141400 | 2874808600 | 8700 | 8700 | 8700 | 8700 | 88 |
| 355 | 20250113 | 141300 | 2874043000 | 8700 | 8700 | 8700 | 8700 | 279 |
| 356 | 20250113 | 141200 | 2871615700 | 8700 | 8700 | 8700 | 8690 | 388 |
| 357 | 20250113 | 141100 | 2868241510 | 8700 | 8710 | 8710 | 8690 | 812 |
| 358 | 20250113 | 141000 | 2861183900 | 8710 | 8700 | 8710 | 8690 | 659 |
| 359 | 20250113 | 140900 | 2855454220 | 8700 | 8710 | 8710 | 8700 | 72 |
| 360 | 20250113 | 140800 | 2854827150 | 8710 | 8710 | 8710 | 8700 | 866 |
| 361 | 20250113 | 140700 | 2847290770 | 8700 | 8700 | 8710 | 8700 | 388 |
| 362 | 20250113 | 140600 | 2843914230 | 8720 | 8710 | 8720 | 8710 | 11 |
| 363 | 20250113 | 140500 | 2843818360 | 8700 | 8710 | 8720 | 8690 | 1670 |
| 364 | 20250113 | 140400 | 2829291160 | 8710 | 8700 | 8710 | 8700 | 159 |
| 365 | 20250113 | 140300 | 2827907680 | 8700 | 8700 | 8700 | 8700 | 70 |
| 366 | 20250113 | 140200 | 2827298680 | 8700 | 8690 | 8710 | 8690 | 112 |
| 367 | 20250113 | 140100 | 2826325260 | 8690 | 8700 | 8710 | 8690 | 1175 |
| 368 | 20250113 | 140000 | 2816113490 | 8700 | 8700 | 8700 | 8700 | 434 |
| 369 | 20250113 | 135900 | 2812337690 | 8710 | 8700 | 8710 | 8690 | 461 |
| 370 | 20250113 | 135800 | 2808329460 | 8700 | 8700 | 8710 | 8700 | 1135 |
| 371 | 20250113 | 135700 | 2798454090 | 8700 | 8700 | 8720 | 8690 | 259 |
| 372 | 20250113 | 135600 | 2796201040 | 8690 | 8710 | 8720 | 8690 | 1779 |
| 373 | 20250113 | 135500 | 2780725250 | 8710 | 8710 | 8720 | 8710 | 81 |
| 374 | 20250113 | 135400 | 2780019610 | 8710 | 8700 | 8710 | 8700 | 249 |
| 375 | 20250113 | 135300 | 2777852960 | 8700 | 8700 | 8700 | 8690 | 1289 |
| 376 | 20250113 | 135200 | 2766650400 | 8700 | 8700 | 8700 | 8700 | 128 |
| 377 | 20250113 | 135100 | 2765536800 | 8690 | 8700 | 8700 | 8690 | 535 |
| 378 | 20250113 | 135000 | 2760884170 | 8700 | 8700 | 8700 | 8700 | 142 |
| 379 | 20250113 | 134900 | 2759648770 | 8700 | 8700 | 8700 | 8700 | 147 |
| 380 | 20250113 | 134800 | 2758369870 | 8700 | 8700 | 8700 | 8690 | 399 |
| 381 | 20250113 | 134700 | 2754900310 | 8690 | 8690 | 8690 | 8690 | 91 |
| 382 | 20250113 | 134600 | 2754109520 | 8690 | 8690 | 8690 | 8690 | 0 |
| 383 | 20250113 | 134500 | 2754109520 | 8690 | 8710 | 8710 | 8690 | 610 |
| 384 | 20250113 | 134400 | 2748804370 | 8710 | 8710 | 8710 | 8710 | 108 |
| 385 | 20250113 | 134300 | 2747863690 | 8700 | 8700 | 8700 | 8700 | 241 |
| 386 | 20250113 | 134200 | 2745766990 | 8700 | 8700 | 8700 | 8690 | 516 |
| 387 | 20250113 | 134100 | 2741279470 | 8700 | 8700 | 8710 | 8700 | 1162 |
| 388 | 20250113 | 134000 | 2731168160 | 8690 | 8700 | 8700 | 8690 | 165 |
| 389 | 20250113 | 133900 | 2729734300 | 8690 | 8690 | 8690 | 8690 | 1 |
| 390 | 20250113 | 133800 | 2729725610 | 8690 | 8700 | 8700 | 8690 | 34 |
| 391 | 20250113 | 133700 | 2729430140 | 8690 | 8690 | 8690 | 8690 | 279 |
| 392 | 20250113 | 133600 | 2727005630 | 8690 | 8690 | 8690 | 8690 | 609 |
| 393 | 20250113 | 133500 | 2721713420 | 8690 | 8690 | 8700 | 8690 | 730 |
| 394 | 20250113 | 133400 | 2715366050 | 8690 | 8700 | 8710 | 8690 | 1214 |
| 395 | 20250113 | 133300 | 2704802250 | 8700 | 8710 | 8710 | 8700 | 301 |
| 396 | 20250113 | 133200 | 2702181740 | 8710 | 8710 | 8710 | 8710 | 124 |
| 397 | 20250113 | 133100 | 2701101700 | 8710 | 8700 | 8710 | 8690 | 236 |
| 398 | 20250113 | 133000 | 2699048120 | 8690 | 8690 | 8690 | 8690 | 3 |
| 399 | 20250113 | 132900 | 2699022050 | 8690 | 8700 | 8700 | 8690 | 1737 |
| 400 | 20250113 | 132800 | 2683914910 | 8690 | 8700 | 8700 | 8690 | 368 |
| 401 | 20250113 | 132700 | 2680716450 | 8690 | 8690 | 8700 | 8690 | 214 |
| 402 | 20250113 | 132600 | 2678855610 | 8700 | 8690 | 8700 | 8690 | 1444 |
| 403 | 20250113 | 132500 | 2666307010 | 8690 | 8690 | 8690 | 8690 | 35 |
| 404 | 20250113 | 132400 | 2666002860 | 8690 | 8690 | 8690 | 8690 | 478 |
| 405 | 20250113 | 132300 | 2661849040 | 8700 | 8700 | 8700 | 8700 | 32 |
| 406 | 20250113 | 132200 | 2661570640 | 8690 | 8700 | 8700 | 8690 | 67 |
| 407 | 20250113 | 132100 | 2660988310 | 8690 | 8690 | 8690 | 8690 | 564 |
| 408 | 20250113 | 132000 | 2656087150 | 8690 | 8690 | 8690 | 8680 | 108 |
| 409 | 20250113 | 131900 | 2655148960 | 8690 | 8690 | 8690 | 8690 | 459 |
| 410 | 20250113 | 131800 | 2651160250 | 8690 | 8690 | 8690 | 8690 | 5936 |
| 411 | 20250113 | 131700 | 2599576410 | 8690 | 8690 | 8690 | 8690 | 25 |
| 412 | 20250113 | 131600 | 2599359160 | 8690 | 8690 | 8690 | 8690 | 100 |
| 413 | 20250113 | 131500 | 2598490160 | 8690 | 8690 | 8690 | 8690 | 261 |
| 414 | 20250113 | 131400 | 2596222070 | 8690 | 8700 | 8700 | 8690 | 96 |
| 415 | 20250113 | 131300 | 2595387610 | 8690 | 8690 | 8700 | 8690 | 2360 |
| 416 | 20250113 | 131200 | 2574867070 | 8690 | 8700 | 8700 | 8690 | 495 |
| 417 | 20250113 | 131100 | 2570563280 | 8690 | 8690 | 8690 | 8690 | 49 |
| 418 | 20250113 | 131000 | 2570137470 | 8690 | 8690 | 8700 | 8690 | 78 |
| 419 | 20250113 | 130900 | 2569459450 | 8690 | 8690 | 8700 | 8690 | 268 |
| 420 | 20250113 | 130800 | 2567128860 | 8690 | 8700 | 8700 | 8690 | 213 |
| 421 | 20250113 | 130700 | 2565277870 | 8690 | 8700 | 8700 | 8690 | 570 |
| 422 | 20250113 | 130600 | 2560320650 | 8700 | 8700 | 8700 | 8700 | 27 |
| 423 | 20250113 | 130500 | 2560085750 | 8700 | 8700 | 8700 | 8690 | 89 |
| 424 | 20250113 | 130400 | 2559311730 | 8700 | 8690 | 8700 | 8690 | 11 |
| 425 | 20250113 | 130300 | 2559216040 | 8690 | 8690 | 8690 | 8680 | 224 |
| 426 | 20250113 | 130200 | 2557270670 | 8690 | 8700 | 8700 | 8680 | 826 |
| 427 | 20250113 | 130100 | 2550087940 | 8700 | 8700 | 8700 | 8700 | 958 |
| 428 | 20250113 | 130000 | 2541753340 | 8700 | 8690 | 8700 | 8680 | 572 |
| 429 | 20250113 | 125900 | 2536784300 | 8690 | 8680 | 8690 | 8680 | 83 |
| 430 | 20250113 | 125800 | 2536063240 | 8680 | 8700 | 8700 | 8680 | 777 |
| 431 | 20250113 | 125700 | 2529311550 | 8700 | 8700 | 8700 | 8690 | 1171 |
| 432 | 20250113 | 125600 | 2519134850 | 8700 | 8700 | 8710 | 8700 | 140 |
| 433 | 20250113 | 125500 | 2517916820 | 8700 | 8700 | 8700 | 8690 | 153 |
| 434 | 20250113 | 125400 | 2516585920 | 8700 | 8700 | 8700 | 8700 | 218 |
| 435 | 20250113 | 125300 | 2514689320 | 8700 | 8700 | 8700 | 8700 | 26 |
| 436 | 20250113 | 125200 | 2514463120 | 8700 | 8700 | 8700 | 8690 | 38 |
| 437 | 20250113 | 125100 | 2514132750 | 8700 | 8700 | 8700 | 8690 | 65 |
| 438 | 20250113 | 125000 | 2513567610 | 8700 | 8710 | 8710 | 8690 | 230 |
| 439 | 20250113 | 124900 | 2511567560 | 8710 | 8710 | 8710 | 8710 | 40 |
| 440 | 20250113 | 124800 | 2511219160 | 8690 | 8700 | 8710 | 8690 | 3648 |
| 441 | 20250113 | 124700 | 2479515560 | 8700 | 8710 | 8730 | 8700 | 224 |
| 442 | 20250113 | 124600 | 2477564900 | 8710 | 8710 | 8710 | 8710 | 117 |
| 443 | 20250113 | 124500 | 2476545830 | 8710 | 8700 | 8710 | 8700 | 35 |
| 444 | 20250113 | 124400 | 2476241320 | 8700 | 8700 | 8700 | 8700 | 352 |
| 445 | 20250113 | 124300 | 2473178920 | 8690 | 8700 | 8720 | 8690 | 89 |
| 446 | 20250113 | 124200 | 2472404490 | 8700 | 8700 | 8700 | 8700 | 22 |
| 447 | 20250113 | 124100 | 2472213090 | 8690 | 8700 | 8700 | 8690 | 1040 |
| 448 | 20250113 | 124000 | 2463175090 | 8700 | 8700 | 8700 | 8690 | 212 |
| 449 | 20250113 | 123900 | 2461331020 | 8700 | 8710 | 8710 | 8690 | 2244 |
| 450 | 20250113 | 123800 | 2441806270 | 8700 | 8700 | 8710 | 8700 | 160 |
| 451 | 20250113 | 123700 | 2440413000 | 8700 | 8700 | 8710 | 8700 | 245 |
| 452 | 20250113 | 123600 | 2438281450 | 8700 | 8700 | 8700 | 8700 | 92 |
| 453 | 20250113 | 123500 | 2437481050 | 8700 | 8700 | 8700 | 8690 | 124 |
| 454 | 20250113 | 123400 | 2436403360 | 8710 | 8710 | 8710 | 8710 | 31 |
| 455 | 20250113 | 123300 | 2436133350 | 8710 | 8700 | 8710 | 8700 | 140 |
| 456 | 20250113 | 123200 | 2434915250 | 8690 | 8710 | 8710 | 8690 | 82 |
| 457 | 20250113 | 123100 | 2434201230 | 8710 | 8700 | 8710 | 8700 | 944 |
| 458 | 20250113 | 123000 | 2425985600 | 8700 | 8700 | 8710 | 8700 | 254 |
| 459 | 20250113 | 122900 | 2423775790 | 8700 | 8700 | 8700 | 8700 | 642 |
| 460 | 20250113 | 122800 | 2418190390 | 8700 | 8710 | 8710 | 8700 | 1391 |
| 461 | 20250113 | 122700 | 2406081390 | 8710 | 8720 | 8720 | 8700 | 176 |
| 462 | 20250113 | 122600 | 2404548640 | 8700 | 8700 | 8700 | 8700 | 60 |
| 463 | 20250113 | 122500 | 2404026640 | 8700 | 8710 | 8710 | 8700 | 8468 |
| 464 | 20250113 | 122400 | 2330352700 | 8710 | 8710 | 8710 | 8700 | 3671 |
| 465 | 20250113 | 122300 | 2298384290 | 8710 | 8720 | 8720 | 8710 | 165 |
| 466 | 20250113 | 122200 | 2296947130 | 8720 | 8720 | 8720 | 8710 | 1261 |
| 467 | 20250113 | 122100 | 2285954990 | 8710 | 8730 | 8730 | 8710 | 1610 |
| 468 | 20250113 | 122000 | 2271917570 | 8730 | 8730 | 8730 | 8730 | 3 |
| 469 | 20250113 | 121900 | 2271891380 | 8720 | 8730 | 8730 | 8720 | 344 |
| 470 | 20250113 | 121800 | 2268891560 | 8730 | 8730 | 8730 | 8730 | 11 |
| 471 | 20250113 | 121700 | 2268795530 | 8720 | 8720 | 8730 | 8720 | 557 |
| 472 | 20250113 | 121600 | 2263938480 | 8730 | 8730 | 8730 | 8720 | 796 |
| 473 | 20250113 | 121500 | 2256989480 | 8730 | 8730 | 8730 | 8730 | 1660 |
| 474 | 20250113 | 121400 | 2242497680 | 8730 | 8740 | 8750 | 8730 | 215 |
| 475 | 20250113 | 121300 | 2240617850 | 8740 | 8740 | 8740 | 8740 | 1154 |
| 476 | 20250113 | 121200 | 2230531890 | 8730 | 8730 | 8730 | 8730 | 412 |
| 477 | 20250113 | 121100 | 2226935130 | 8730 | 8730 | 8730 | 8730 | 372 |
| 478 | 20250113 | 121000 | 2223687570 | 8720 | 8740 | 8750 | 8720 | 587 |
| 479 | 20250113 | 120900 | 2218565630 | 8730 | 8730 | 8730 | 8720 | 887 |
| 480 | 20250113 | 120800 | 2210822280 | 8730 | 8730 | 8730 | 8730 | 155 |
| 481 | 20250113 | 120700 | 2209469130 | 8740 | 8730 | 8740 | 8730 | 262 |
| 482 | 20250113 | 120600 | 2207180050 | 8740 | 8740 | 8740 | 8730 | 520 |
| 483 | 20250113 | 120500 | 2202638480 | 8760 | 8760 | 8760 | 8760 | 0 |
| 484 | 20250113 | 120400 | 2202638480 | 8760 | 8740 | 8760 | 8740 | 194 |
| 485 | 20250113 | 120300 | 2200942880 | 8740 | 8740 | 8740 | 8740 | 63 |
| 486 | 20250113 | 120200 | 2200392260 | 8760 | 8760 | 8760 | 8760 | 7 |
| 487 | 20250113 | 120100 | 2200330940 | 8730 | 8750 | 8750 | 8730 | 757 |
| 488 | 20250113 | 120000 | 2193710410 | 8720 | 8720 | 8720 | 8720 | 0 |
| 489 | 20250113 | 115900 | 2193710410 | 8720 | 8740 | 8740 | 8720 | 210 |
| 490 | 20250113 | 115800 | 2191878010 | 8740 | 8750 | 8750 | 8740 | 280 |
| 491 | 20250113 | 115700 | 2189430700 | 8740 | 8730 | 8740 | 8730 | 248 |
| 492 | 20250113 | 115600 | 2187264180 | 8730 | 8740 | 8750 | 8730 | 542 |
| 493 | 20250113 | 115500 | 2182529090 | 8740 | 8740 | 8740 | 8740 | 107 |
| 494 | 20250113 | 115400 | 2181593910 | 8740 | 8740 | 8740 | 8740 | 141 |
| 495 | 20250113 | 115300 | 2180361570 | 8740 | 8730 | 8740 | 8730 | 107 |
| 496 | 20250113 | 115200 | 2179427390 | 8730 | 8740 | 8740 | 8730 | 114 |
| 497 | 20250113 | 115100 | 2178432160 | 8730 | 8740 | 8740 | 8730 | 421 |
| 498 | 20250113 | 115000 | 2174756330 | 8740 | 8740 | 8740 | 8740 | 600 |
| 499 | 20250113 | 114900 | 2169512330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 500 | 20250113 | 114800 | 2169512330 | 8730 | 8730 | 8730 | 8730 | 218 |
| 501 | 20250113 | 114700 | 2167609190 | 8730 | 8730 | 8730 | 8730 | 5 |
| 502 | 20250113 | 114600 | 2167565540 | 8720 | 8720 | 8720 | 8710 | 749 |
| 503 | 20250113 | 114500 | 2161038270 | 8720 | 8730 | 8730 | 8720 | 676 |
| 504 | 20250113 | 114400 | 2155138380 | 8720 | 8720 | 8730 | 8720 | 186 |
| 505 | 20250113 | 114300 | 2153516440 | 8710 | 8720 | 8730 | 8710 | 481 |
| 506 | 20250113 | 114200 | 2149323520 | 8720 | 8710 | 8720 | 8710 | 85 |
| 507 | 20250113 | 114100 | 2148582770 | 8720 | 8720 | 8720 | 8720 | 30 |
| 508 | 20250113 | 114000 | 2148321170 | 8720 | 8720 | 8720 | 8720 | 60 |
| 509 | 20250113 | 113900 | 2147797970 | 8720 | 8710 | 8720 | 8710 | 580 |
| 510 | 20250113 | 113800 | 2142745820 | 8720 | 8730 | 8730 | 8710 | 1272 |
| 511 | 20250113 | 113700 | 2131656420 | 8740 | 8740 | 8740 | 8740 | 1 |
| 512 | 20250113 | 113600 | 2131647680 | 8740 | 8740 | 8740 | 8740 | 57 |
| 513 | 20250113 | 113500 | 2131149500 | 8720 | 8740 | 8740 | 8720 | 188 |
| 514 | 20250113 | 113400 | 2129508600 | 8740 | 8740 | 8740 | 8740 | 109 |
| 515 | 20250113 | 113300 | 2128555940 | 8730 | 8740 | 8740 | 8730 | 46 |
| 516 | 20250113 | 113200 | 2128153920 | 8740 | 8740 | 8740 | 8740 | 333 |
| 517 | 20250113 | 113100 | 2125243500 | 8740 | 8740 | 8740 | 8720 | 128 |
| 518 | 20250113 | 113000 | 2124126760 | 8740 | 8720 | 8740 | 8720 | 237 |
| 519 | 20250113 | 112900 | 2122055990 | 8720 | 8730 | 8730 | 8720 | 41 |
| 520 | 20250113 | 112800 | 2121698310 | 8720 | 8720 | 8740 | 8720 | 506 |
| 521 | 20250113 | 112700 | 2117283010 | 8730 | 8730 | 8730 | 8730 | 147 |
| 522 | 20250113 | 112600 | 2115999700 | 8730 | 8730 | 8730 | 8730 | 12 |
| 523 | 20250113 | 112500 | 2115894940 | 8720 | 8720 | 8720 | 8720 | 80 |
| 524 | 20250113 | 112400 | 2115197340 | 8720 | 8720 | 8720 | 8720 | 100 |
| 525 | 20250113 | 112300 | 2114325340 | 8720 | 8720 | 8720 | 8720 | 72 |
| 526 | 20250113 | 112200 | 2113697500 | 8720 | 8710 | 8720 | 8710 | 282 |
| 527 | 20250113 | 112100 | 2111240270 | 8720 | 8700 | 8720 | 8700 | 26 |
| 528 | 20250113 | 112000 | 2111013570 | 8700 | 8710 | 8730 | 8700 | 263 |
| 529 | 20250113 | 111900 | 2108720880 | 8710 | 8730 | 8730 | 8710 | 28 |
| 530 | 20250113 | 111800 | 2108476900 | 8710 | 8710 | 8720 | 8710 | 328 |
| 531 | 20250113 | 111700 | 2105619920 | 8710 | 8710 | 8710 | 8710 | 29 |
| 532 | 20250113 | 111600 | 2105367330 | 8690 | 8700 | 8710 | 8690 | 1341 |
| 533 | 20250113 | 111500 | 2093704130 | 8700 | 8700 | 8700 | 8700 | 18 |
| 534 | 20250113 | 111400 | 2093547530 | 8700 | 8720 | 8730 | 8690 | 579 |
| 535 | 20250113 | 111300 | 2088503610 | 8710 | 8710 | 8710 | 8710 | 35 |
| 536 | 20250113 | 111200 | 2088198760 | 8710 | 8710 | 8710 | 8710 | 5 |
| 537 | 20250113 | 111100 | 2088155210 | 8700 | 8720 | 8730 | 8700 | 1316 |
| 538 | 20250113 | 111000 | 2076685550 | 8720 | 8720 | 8720 | 8700 | 80 |
| 539 | 20250113 | 110900 | 2075988010 | 8700 | 8710 | 8710 | 8700 | 140 |
| 540 | 20250113 | 110800 | 2074769950 | 8700 | 8710 | 8710 | 8690 | 196 |
| 541 | 20250113 | 110700 | 2073064790 | 8690 | 8690 | 8710 | 8690 | 987 |
| 542 | 20250113 | 110600 | 2064474980 | 8690 | 8700 | 8710 | 8690 | 226 |
| 543 | 20250113 | 110500 | 2062508580 | 8700 | 8700 | 8710 | 8700 | 263 |
| 544 | 20250113 | 110400 | 2060220310 | 8700 | 8700 | 8700 | 8700 | 417 |
| 545 | 20250113 | 110300 | 2056592410 | 8700 | 8690 | 8700 | 8690 | 242 |
| 546 | 20250113 | 110200 | 2054487640 | 8690 | 8680 | 8700 | 8670 | 2769 |
| 547 | 20250113 | 110100 | 2030446800 | 8680 | 8690 | 8690 | 8680 | 34 |
| 548 | 20250113 | 110000 | 2030151670 | 8690 | 8680 | 8690 | 8670 | 2991 |
| 549 | 20250113 | 105900 | 2004206280 | 8680 | 8680 | 8690 | 8670 | 3436 |
| 550 | 20250113 | 105800 | 1974383790 | 8690 | 8690 | 8690 | 8680 | 1353 |
| 551 | 20250113 | 105700 | 1962636150 | 8700 | 8700 | 8700 | 8690 | 760 |
| 552 | 20250113 | 105600 | 1956031150 | 8700 | 8690 | 8700 | 8690 | 1290 |
| 553 | 20250113 | 105500 | 1944820950 | 8690 | 8700 | 8700 | 8690 | 1771 |
| 554 | 20250113 | 105400 | 1929428130 | 8690 | 8720 | 8720 | 8690 | 3654 |
| 555 | 20250113 | 105300 | 1897638290 | 8710 | 8700 | 8780 | 8690 | 2616 |
| 556 | 20250113 | 105200 | 1874808960 | 8700 | 8700 | 8700 | 8690 | 665 |
| 557 | 20250113 | 105100 | 1869024270 | 8700 | 8700 | 8720 | 8700 | 1592 |
| 558 | 20250113 | 105000 | 1855173790 | 8700 | 8700 | 8720 | 8700 | 404 |
| 559 | 20250113 | 104900 | 1851657890 | 8700 | 8700 | 8700 | 8690 | 1851 |
| 560 | 20250113 | 104800 | 1835560190 | 8700 | 8710 | 8710 | 8690 | 301 |
| 561 | 20250113 | 104700 | 1832942730 | 8690 | 8700 | 8710 | 8690 | 1858 |
| 562 | 20250113 | 104600 | 1816784240 | 8690 | 8690 | 8700 | 8690 | 285 |
| 563 | 20250113 | 104500 | 1814307280 | 8700 | 8690 | 8700 | 8690 | 132 |
| 564 | 20250113 | 104400 | 1813159420 | 8700 | 8700 | 8700 | 8690 | 4532 |
| 565 | 20250113 | 104300 | 1773753400 | 8700 | 8710 | 8720 | 8700 | 1727 |
| 566 | 20250113 | 104200 | 1758711830 | 8710 | 8720 | 8720 | 8710 | 100 |
| 567 | 20250113 | 104100 | 1757840610 | 8720 | 8710 | 8720 | 8700 | 1486 |
| 568 | 20250113 | 104000 | 1744899680 | 8710 | 8710 | 8710 | 8700 | 318 |
| 569 | 20250113 | 103900 | 1742130780 | 8710 | 8710 | 8710 | 8700 | 901 |
| 570 | 20250113 | 103800 | 1734286320 | 8700 | 8730 | 8730 | 8700 | 21119 |
| 571 | 20250113 | 103700 | 1550401780 | 8730 | 8730 | 8730 | 8720 | 2007 |
| 572 | 20250113 | 103600 | 1532882480 | 8730 | 8720 | 8730 | 8720 | 304 |
| 573 | 20250113 | 103500 | 1530231580 | 8730 | 8730 | 8730 | 8730 | 1616 |
| 574 | 20250113 | 103400 | 1516123900 | 8730 | 8730 | 8740 | 8730 | 1792 |
| 575 | 20250113 | 103300 | 1500479200 | 8730 | 8740 | 8740 | 8730 | 1221 |
| 576 | 20250113 | 103200 | 1489818800 | 8730 | 8750 | 8760 | 8730 | 3175 |
| 577 | 20250113 | 103100 | 1462067380 | 8750 | 8750 | 8750 | 8740 | 653 |
| 578 | 20250113 | 103000 | 1456354590 | 8740 | 8760 | 8760 | 8740 | 657 |
| 579 | 20250113 | 102900 | 1450611030 | 8760 | 8750 | 8760 | 8750 | 385 |
| 580 | 20250113 | 102800 | 1447242050 | 8750 | 8750 | 8750 | 8740 | 494 |
| 581 | 20250113 | 102700 | 1442920550 | 8750 | 8760 | 8760 | 8750 | 16 |
| 582 | 20250113 | 102600 | 1442780540 | 8760 | 8770 | 8770 | 8750 | 1673 |
| 583 | 20250113 | 102500 | 1428139180 | 8760 | 8760 | 8770 | 8750 | 834 |
| 584 | 20250113 | 102400 | 1420828160 | 8760 | 8760 | 8760 | 8760 | 271 |
| 585 | 20250113 | 102300 | 1418454200 | 8760 | 8770 | 8770 | 8760 | 175 |
| 586 | 20250113 | 102200 | 1416921170 | 8760 | 8760 | 8760 | 8760 | 25 |
| 587 | 20250113 | 102100 | 1416702170 | 8760 | 8770 | 8770 | 8740 | 5066 |
| 588 | 20250113 | 102000 | 1372376060 | 8770 | 8770 | 8770 | 8760 | 25 |
| 589 | 20250113 | 101900 | 1372156960 | 8770 | 8790 | 8790 | 8750 | 580 |
| 590 | 20250113 | 101800 | 1367076470 | 8800 | 8760 | 8800 | 8760 | 1045 |
| 591 | 20250113 | 101700 | 1357901100 | 8760 | 8780 | 8780 | 8760 | 3207 |
| 592 | 20250113 | 101600 | 1329795090 | 8770 | 8780 | 8780 | 8770 | 658 |
| 593 | 20250113 | 101500 | 1324020370 | 8780 | 8790 | 8800 | 8780 | 286 |
| 594 | 20250113 | 101400 | 1321507630 | 8790 | 8770 | 8800 | 8770 | 359 |
| 595 | 20250113 | 101300 | 1318356490 | 8770 | 8800 | 8810 | 8770 | 450 |
| 596 | 20250113 | 101200 | 1314400950 | 8800 | 8780 | 8800 | 8770 | 94 |
| 597 | 20250113 | 101100 | 1313575560 | 8790 | 8790 | 8790 | 8770 | 282 |
| 598 | 20250113 | 101000 | 1311097060 | 8800 | 8780 | 8810 | 8770 | 77 |
| 599 | 20250113 | 100900 | 1310421160 | 8810 | 8770 | 8820 | 8770 | 1329 |
| 600 | 20250113 | 100800 | 1298727950 | 8770 | 8780 | 8780 | 8770 | 2801 |
| 601 | 20250113 | 100700 | 1274161370 | 8770 | 8780 | 8780 | 8770 | 516 |
| 602 | 20250113 | 100600 | 1269635270 | 8770 | 8790 | 8790 | 8770 | 716 |
| 603 | 20250113 | 100500 | 1263349540 | 8780 | 8780 | 8790 | 8780 | 363 |
| 604 | 20250113 | 100400 | 1260161980 | 8790 | 8790 | 8790 | 8790 | 5 |
| 605 | 20250113 | 100300 | 1260118030 | 8780 | 8780 | 8790 | 8780 | 1719 |
| 606 | 20250113 | 100200 | 1245018250 | 8790 | 8790 | 8800 | 8790 | 285 |
| 607 | 20250113 | 100100 | 1242512370 | 8780 | 8800 | 8810 | 8780 | 274 |
| 608 | 20250113 | 100000 | 1240103370 | 8800 | 8800 | 8810 | 8790 | 261 |
| 609 | 20250113 | 095900 | 1237804690 | 8810 | 8770 | 8810 | 8770 | 125 |
| 610 | 20250113 | 095800 | 1236705520 | 8810 | 8770 | 8810 | 8760 | 256 |
| 611 | 20250113 | 095700 | 1234460990 | 8800 | 8790 | 8810 | 8760 | 759 |
| 612 | 20250113 | 095600 | 1227806850 | 8760 | 8760 | 8810 | 8760 | 248 |
| 613 | 20250113 | 095500 | 1225629370 | 8810 | 8760 | 8810 | 8760 | 2220 |
| 614 | 20250113 | 095400 | 1206111280 | 8780 | 8770 | 8790 | 8760 | 193 |
| 615 | 20250113 | 095300 | 1204416500 | 8770 | 8780 | 8790 | 8760 | 1233 |
| 616 | 20250113 | 095200 | 1193612650 | 8780 | 8790 | 8790 | 8760 | 563 |
| 617 | 20250113 | 095100 | 1188670040 | 8790 | 8770 | 8790 | 8770 | 224 |
| 618 | 20250113 | 095000 | 1186703150 | 8770 | 8780 | 8780 | 8770 | 540 |
| 619 | 20250113 | 094900 | 1181967240 | 8780 | 8770 | 8780 | 8760 | 1597 |
| 620 | 20250113 | 094800 | 1167961090 | 8770 | 8800 | 8810 | 8770 | 1345 |
| 621 | 20250113 | 094700 | 1156157660 | 8780 | 8790 | 8810 | 8780 | 7134 |
| 622 | 20250113 | 094600 | 1093460470 | 8780 | 8800 | 8800 | 8780 | 233 |
| 623 | 20250113 | 094500 | 1091411700 | 8800 | 8780 | 8800 | 8780 | 391 |
| 624 | 20250113 | 094400 | 1087972860 | 8780 | 8790 | 8800 | 8780 | 123 |
| 625 | 20250113 | 094300 | 1086891120 | 8790 | 8790 | 8800 | 8780 | 236 |
| 626 | 20250113 | 094200 | 1084816880 | 8780 | 8770 | 8800 | 8770 | 712 |
| 627 | 20250113 | 094100 | 1078562490 | 8780 | 8760 | 8790 | 8760 | 1421 |
| 628 | 20250113 | 094000 | 1066091830 | 8770 | 8770 | 8800 | 8770 | 1988 |
| 629 | 20250113 | 093900 | 1048656020 | 8770 | 8800 | 8800 | 8770 | 371 |
| 630 | 20250113 | 093800 | 1045393680 | 8800 | 8810 | 8810 | 8770 | 509 |
| 631 | 20250113 | 093700 | 1040920600 | 8770 | 8770 | 8810 | 8770 | 1168 |
| 632 | 20250113 | 093600 | 1030661740 | 8770 | 8770 | 8820 | 8770 | 3738 |
| 633 | 20250113 | 093500 | 997831460 | 8820 | 8770 | 8820 | 8770 | 1743 |
| 634 | 20250113 | 093400 | 982531890 | 8790 | 8780 | 8790 | 8780 | 1194 |
| 635 | 20250113 | 093300 | 972037950 | 8760 | 8780 | 8790 | 8760 | 2505 |
| 636 | 20250113 | 093200 | 950081880 | 8780 | 8790 | 8790 | 8760 | 778 |
| 637 | 20250113 | 093100 | 943254670 | 8790 | 8770 | 8790 | 8760 | 368 |
| 638 | 20250113 | 093000 | 940025080 | 8750 | 8790 | 8790 | 8750 | 1167 |
| 639 | 20250113 | 092900 | 929797160 | 8790 | 8790 | 8790 | 8750 | 241 |
| 640 | 20250113 | 092800 | 927686110 | 8770 | 8760 | 8790 | 8760 | 8249 |
| 641 | 20250113 | 092700 | 855423350 | 8760 | 8770 | 8770 | 8750 | 634 |
| 642 | 20250113 | 092600 | 849869480 | 8770 | 8750 | 8770 | 8740 | 2838 |
| 643 | 20250113 | 092500 | 825039170 | 8750 | 8770 | 8770 | 8740 | 586 |
| 644 | 20250113 | 092400 | 819913380 | 8770 | 8770 | 8770 | 8750 | 312 |
| 645 | 20250113 | 092300 | 817179420 | 8770 | 8750 | 8770 | 8740 | 3813 |
| 646 | 20250113 | 092200 | 783808210 | 8770 | 8770 | 8770 | 8750 | 339 |
| 647 | 20250113 | 092100 | 780838840 | 8760 | 8740 | 8890 | 8730 | 6681 |
| 648 | 20250113 | 092000 | 722153270 | 8740 | 8740 | 8740 | 8720 | 1586 |
| 649 | 20250113 | 091900 | 708306890 | 8740 | 8750 | 8750 | 8740 | 1328 |
| 650 | 20250113 | 091800 | 696698640 | 8750 | 8730 | 8750 | 8730 | 188 |
| 651 | 20250113 | 091700 | 695055780 | 8760 | 8740 | 8760 | 8710 | 8325 |
| 652 | 20250113 | 091600 | 622429290 | 8750 | 8760 | 8760 | 8740 | 1043 |
| 653 | 20250113 | 091500 | 613308570 | 8760 | 8740 | 8760 | 8730 | 828 |
| 654 | 20250113 | 091400 | 606066770 | 8740 | 8760 | 8760 | 8730 | 4862 |
| 655 | 20250113 | 091300 | 563554740 | 8750 | 8760 | 8770 | 8740 | 7291 |
| 656 | 20250113 | 091200 | 499737410 | 8770 | 8780 | 8790 | 8770 | 2964 |
| 657 | 20250113 | 091100 | 473717520 | 8780 | 8790 | 8820 | 8760 | 2461 |
| 658 | 20250113 | 091000 | 452102560 | 8790 | 8750 | 8790 | 8740 | 5523 |
| 659 | 20250113 | 090900 | 403742910 | 8760 | 8760 | 8760 | 8750 | 3687 |
| 660 | 20250113 | 090800 | 371459790 | 8760 | 8760 | 8790 | 8760 | 1429 |
| 661 | 20250113 | 090700 | 358928540 | 8790 | 8760 | 8790 | 8760 | 3324 |
| 662 | 20250113 | 090600 | 329803030 | 8760 | 8780 | 8790 | 8760 | 1279 |
| 663 | 20250113 | 090500 | 318586520 | 8780 | 8790 | 8790 | 8750 | 3182 |
| 664 | 20250113 | 090400 | 290705800 | 8790 | 8790 | 8790 | 8770 | 1993 |
| 665 | 20250113 | 090300 | 273222250 | 8780 | 8760 | 8800 | 8760 | 2891 |
| 666 | 20250113 | 090200 | 247815580 | 8760 | 8790 | 8820 | 8760 | 3811 |
| 667 | 20250113 | 090100 | 214403290 | 8780 | 8760 | 8780 | 8750 | 7362 |
| 668 | 20250113 | 090000 | 149950480 | 8750 | 8820 | 8840 | 8750 | 17075 |