33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 195100 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 281658 |
| 3 | 20240419 | 195000 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 4 | 20240419 | 194900 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 5 | 20240419 | 194800 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 6 | 20240419 | 194700 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 7 | 20240419 | 194600 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 8 | 20240419 | 194500 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 9 | 20240419 | 194400 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 10 | 20240419 | 194300 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 11 | 20240419 | 194200 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 12 | 20240419 | 194100 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 13 | 20240419 | 194000 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 14 | 20240419 | 193900 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 15 | 20240419 | 193800 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 16 | 20240419 | 193700 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 17 | 20240419 | 193600 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 18 | 20240419 | 193500 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 19 | 20240419 | 193400 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 20 | 20240419 | 193300 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 21 | 20240419 | 193200 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 22 | 20240419 | 193100 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 23 | 20240419 | 193000 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 24 | 20240419 | 192900 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 25 | 20240419 | 192800 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 26 | 20240419 | 192700 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 27 | 20240419 | 192600 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 28 | 20240419 | 192500 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 29 | 20240419 | 192400 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 30 | 20240419 | 192300 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 31 | 20240419 | 192200 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 32 | 20240419 | 192100 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 281658 |
| 33 | 20240419 | 192000 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 34 | 20240419 | 191900 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 35 | 20240419 | 191800 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 36 | 20240419 | 191700 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 37 | 20240419 | 191600 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 38 | 20240419 | 191500 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 39 | 20240419 | 191400 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 40 | 20240419 | 191300 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 41 | 20240419 | 191200 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 42 | 20240419 | 191100 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 43 | 20240419 | 191000 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 44 | 20240419 | 190900 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 45 | 20240419 | 190800 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 46 | 20240419 | 190700 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 47 | 20240419 | 190600 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 48 | 20240419 | 190500 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 49 | 20240419 | 190400 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 50 | 20240419 | 190300 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 51 | 20240419 | 190200 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 52 | 20240419 | 190100 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 53 | 20240419 | 190000 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 54 | 20240419 | 185900 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 55 | 20240419 | 185800 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 56 | 20240419 | 185700 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 57 | 20240419 | 185600 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 58 | 20240419 | 185500 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 59 | 20240419 | 185400 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 60 | 20240419 | 185300 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 61 | 20240419 | 185200 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 62 | 20240419 | 185100 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 281658 |
| 63 | 20240419 | 185000 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 64 | 20240419 | 184900 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 65 | 20240419 | 184800 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 66 | 20240419 | 184700 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 67 | 20240419 | 184600 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 68 | 20240419 | 184500 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 69 | 20240419 | 184400 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 70 | 20240419 | 184300 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 71 | 20240419 | 184200 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 72 | 20240419 | 184100 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 73 | 20240419 | 184000 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 74 | 20240419 | 183900 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 75 | 20240419 | 183800 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 76 | 20240419 | 183700 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 77 | 20240419 | 183600 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 78 | 20240419 | 183500 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 79 | 20240419 | 183400 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 80 | 20240419 | 183300 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 81 | 20240419 | 183200 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 82 | 20240419 | 183100 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 83 | 20240419 | 183000 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 84 | 20240419 | 182900 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 85 | 20240419 | 182800 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 86 | 20240419 | 182700 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 87 | 20240419 | 182600 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 88 | 20240419 | 182500 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 89 | 20240419 | 182400 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 90 | 20240419 | 182300 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 91 | 20240419 | 182200 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 92 | 20240419 | 182100 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 281658 |
| 93 | 20240419 | 182000 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 94 | 20240419 | 181900 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 95 | 20240419 | 181800 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 96 | 20240419 | 181700 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 97 | 20240419 | 181600 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 98 | 20240419 | 181500 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 99 | 20240419 | 181400 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 100 | 20240419 | 181300 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 101 | 20240419 | 181200 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 102 | 20240419 | 181100 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 103 | 20240419 | 181000 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 104 | 20240419 | 180900 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 105 | 20240419 | 180800 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 106 | 20240419 | 180700 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 107 | 20240419 | 180600 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 108 | 20240419 | 180500 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 109 | 20240419 | 180400 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 110 | 20240419 | 180300 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 111 | 20240419 | 180200 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 112 | 20240419 | 180100 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 113 | 20240419 | 180000 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 114 | 20240419 | 175900 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 115 | 20240419 | 175800 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 116 | 20240419 | 175700 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 117 | 20240419 | 175600 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 118 | 20240419 | 175500 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 119 | 20240419 | 175400 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 120 | 20240419 | 175300 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 121 | 20240419 | 175200 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 122 | 20240419 | 175100 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 281658 |
| 123 | 20240419 | 175000 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 124 | 20240419 | 174900 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 125 | 20240419 | 174800 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 126 | 20240419 | 174700 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 127 | 20240419 | 174600 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 128 | 20240419 | 174500 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 129 | 20240419 | 174400 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 130 | 20240419 | 174300 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 131 | 20240419 | 174200 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 132 | 20240419 | 174100 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 133 | 20240419 | 174000 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 134 | 20240419 | 173900 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 135 | 20240419 | 173800 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 136 | 20240419 | 173700 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 137 | 20240419 | 173600 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 138 | 20240419 | 173500 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 139 | 20240419 | 173400 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 140 | 20240419 | 173300 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 141 | 20240419 | 173200 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 142 | 20240419 | 173100 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 143 | 20240419 | 173000 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 144 | 20240419 | 172900 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 145 | 20240419 | 172800 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 146 | 20240419 | 172700 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 147 | 20240419 | 172600 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 148 | 20240419 | 172500 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 149 | 20240419 | 172400 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 150 | 20240419 | 172300 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 151 | 20240419 | 172200 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 152 | 20240419 | 172100 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 281658 |
| 153 | 20240419 | 172000 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 154 | 20240419 | 171900 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 155 | 20240419 | 171800 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 156 | 20240419 | 171700 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 157 | 20240419 | 171600 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 158 | 20240419 | 171500 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 159 | 20240419 | 171400 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 160 | 20240419 | 171300 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 161 | 20240419 | 171200 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 162 | 20240419 | 171100 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 163 | 20240419 | 171000 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 164 | 20240419 | 170900 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 165 | 20240419 | 170800 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 166 | 20240419 | 170700 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 167 | 20240419 | 170600 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 168 | 20240419 | 170500 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 169 | 20240419 | 170400 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 170 | 20240419 | 170300 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 171 | 20240419 | 170200 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 172 | 20240419 | 170100 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 173 | 20240419 | 170000 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 174 | 20240419 | 165900 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 175 | 20240419 | 165800 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 176 | 20240419 | 165700 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 177 | 20240419 | 165600 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 178 | 20240419 | 165500 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 179 | 20240419 | 165400 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 180 | 20240419 | 165300 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 181 | 20240419 | 165200 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 182 | 20240419 | 165100 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 281658 |
| 183 | 20240419 | 165000 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 184 | 20240419 | 164900 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 185 | 20240419 | 164800 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 186 | 20240419 | 164700 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 187 | 20240419 | 164600 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 188 | 20240419 | 164500 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 189 | 20240419 | 164400 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 190 | 20240419 | 164300 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 191 | 20240419 | 164200 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 192 | 20240419 | 164100 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 193 | 20240419 | 164000 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 194 | 20240419 | 163900 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 195 | 20240419 | 163800 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 196 | 20240419 | 163700 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 197 | 20240419 | 163600 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 198 | 20240419 | 163500 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 199 | 20240419 | 163400 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 200 | 20240419 | 163300 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 201 | 20240419 | 163200 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 202 | 20240419 | 163100 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 203 | 20240419 | 163000 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 204 | 20240419 | 162900 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 205 | 20240419 | 162800 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 206 | 20240419 | 162700 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 207 | 20240419 | 162600 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 208 | 20240419 | 162500 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 209 | 20240419 | 162400 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 210 | 20240419 | 162300 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 211 | 20240419 | 162200 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 212 | 20240419 | 162100 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 281658 |
| 213 | 20240419 | 162000 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 214 | 20240419 | 161900 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 215 | 20240419 | 161800 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 216 | 20240419 | 161700 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 217 | 20240419 | 161600 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 218 | 20240419 | 161500 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 219 | 20240419 | 161400 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 220 | 20240419 | 161300 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 221 | 20240419 | 161200 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 222 | 20240419 | 161100 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 223 | 20240419 | 161000 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 224 | 20240419 | 160900 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 225 | 20240419 | 160800 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 226 | 20240419 | 160700 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 227 | 20240419 | 160600 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 228 | 20240419 | 160500 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 229 | 20240419 | 160400 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 230 | 20240419 | 160300 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 231 | 20240419 | 160200 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 232 | 20240419 | 160100 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 233 | 20240419 | 160000 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 234 | 20240419 | 155900 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 235 | 20240419 | 155800 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 236 | 20240419 | 155700 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 237 | 20240419 | 155600 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 238 | 20240419 | 155500 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 239 | 20240419 | 155400 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 240 | 20240419 | 155300 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 241 | 20240419 | 155200 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 242 | 20240419 | 155100 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 281658 |
| 243 | 20240419 | 155000 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 244 | 20240419 | 154900 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 245 | 20240419 | 154800 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 246 | 20240419 | 154700 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 247 | 20240419 | 154600 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 248 | 20240419 | 154500 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 249 | 20240419 | 154400 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 250 | 20240419 | 154300 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 251 | 20240419 | 154200 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 252 | 20240419 | 154100 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 253 | 20240419 | 154000 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 254 | 20240419 | 153900 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 255 | 20240419 | 153800 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 256 | 20240419 | 153700 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 257 | 20240419 | 153600 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 258 | 20240419 | 153500 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 259 | 20240419 | 153400 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 260 | 20240419 | 153300 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 261 | 20240419 | 153200 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 262 | 20240419 | 153100 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 263 | 20240419 | 153000 | 40785026049 | 1503 | 1503 | 1503 | 1503 | 281658 |
| 264 | 20240419 | 152900 | 40361694075 | 1503 | 1503 | 1503 | 1503 | 0 |
| 265 | 20240419 | 152800 | 40361694075 | 1503 | 1503 | 1503 | 1503 | 0 |
| 266 | 20240419 | 152700 | 40361694075 | 1503 | 1503 | 1503 | 1503 | 0 |
| 267 | 20240419 | 152600 | 40361694075 | 1503 | 1503 | 1503 | 1503 | 0 |
| 268 | 20240419 | 152500 | 40361694075 | 1503 | 1503 | 1503 | 1503 | 0 |
| 269 | 20240419 | 152400 | 40361694075 | 1503 | 1503 | 1503 | 1503 | 0 |
| 270 | 20240419 | 152300 | 40361694075 | 1503 | 1503 | 1503 | 1503 | 0 |
| 271 | 20240419 | 152200 | 40361694075 | 1503 | 1503 | 1503 | 1503 | 0 |
| 272 | 20240419 | 152100 | 40361694075 | 1503 | 1503 | 1503 | 1503 | 0 |
| 273 | 20240419 | 152000 | 40361694075 | 1503 | 1503 | 1503 | 1503 | 0 |
| 274 | 20240419 | 151900 | 40361694075 | 1503 | 1490 | 1509 | 1489 | 124414 |
| 275 | 20240419 | 151800 | 40175025656 | 1490 | 1492 | 1498 | 1490 | 88797 |
| 276 | 20240419 | 151700 | 40042510630 | 1492 | 1505 | 1510 | 1486 | 213044 |
| 277 | 20240419 | 151600 | 39724384153 | 1505 | 1507 | 1507 | 1492 | 124154 |
| 278 | 20240419 | 151500 | 39538549259 | 1510 | 1505 | 1511 | 1502 | 50709 |
| 279 | 20240419 | 151400 | 39462075863 | 1506 | 1507 | 1517 | 1487 | 125830 |
| 280 | 20240419 | 151300 | 39273113456 | 1507 | 1524 | 1524 | 1505 | 195457 |
| 281 | 20240419 | 151200 | 38976970526 | 1524 | 1499 | 1525 | 1496 | 469656 |
| 282 | 20240419 | 151100 | 38268029198 | 1499 | 1497 | 1501 | 1493 | 157203 |
| 283 | 20240419 | 151000 | 38032421007 | 1497 | 1471 | 1497 | 1470 | 131863 |
| 284 | 20240419 | 150900 | 37836952397 | 1471 | 1494 | 1495 | 1471 | 177413 |
| 285 | 20240419 | 150800 | 37573910170 | 1500 | 1498 | 1503 | 1494 | 97434 |
| 286 | 20240419 | 150700 | 37427781652 | 1500 | 1487 | 1500 | 1484 | 197022 |
| 287 | 20240419 | 150600 | 37134795252 | 1487 | 1497 | 1499 | 1487 | 75674 |
| 288 | 20240419 | 150500 | 37021886803 | 1497 | 1494 | 1501 | 1485 | 139234 |
| 289 | 20240419 | 150400 | 36813938759 | 1494 | 1504 | 1504 | 1480 | 530561 |
| 290 | 20240419 | 150300 | 36023240440 | 1503 | 1516 | 1519 | 1503 | 166714 |
| 291 | 20240419 | 150200 | 35771826422 | 1519 | 1512 | 1527 | 1511 | 161274 |
| 292 | 20240419 | 150100 | 35526410718 | 1512 | 1513 | 1522 | 1507 | 124003 |
| 293 | 20240419 | 150000 | 35338887048 | 1513 | 1520 | 1524 | 1507 | 275157 |
| 294 | 20240419 | 145900 | 34922947023 | 1520 | 1530 | 1531 | 1520 | 237986 |
| 295 | 20240419 | 145800 | 34560593023 | 1528 | 1533 | 1538 | 1524 | 144846 |
| 296 | 20240419 | 145700 | 34338589317 | 1533 | 1550 | 1551 | 1524 | 274483 |
| 297 | 20240419 | 145600 | 33916565786 | 1551 | 1555 | 1567 | 1544 | 521886 |
| 298 | 20240419 | 145500 | 33103394835 | 1555 | 1521 | 1565 | 1521 | 638626 |
| 299 | 20240419 | 145400 | 32117303988 | 1516 | 1514 | 1530 | 1506 | 165329 |
| 300 | 20240419 | 145300 | 31866558618 | 1514 | 1501 | 1534 | 1500 | 222828 |
| 301 | 20240419 | 145200 | 31529024312 | 1503 | 1531 | 1538 | 1501 | 298335 |
| 302 | 20240419 | 145100 | 31075622199 | 1531 | 1533 | 1544 | 1530 | 313108 |
| 303 | 20240419 | 145000 | 30594445785 | 1533 | 1517 | 1535 | 1509 | 266262 |
| 304 | 20240419 | 144900 | 30189929524 | 1516 | 1532 | 1542 | 1505 | 596444 |
| 305 | 20240419 | 144800 | 29282442968 | 1530 | 1540 | 1564 | 1530 | 332078 |
| 306 | 20240419 | 144700 | 28769706641 | 1540 | 1533 | 1545 | 1532 | 226515 |
| 307 | 20240419 | 144600 | 28421259201 | 1534 | 1547 | 1552 | 1530 | 521251 |
| 308 | 20240419 | 144500 | 27618860000 | 1546 | 1568 | 1569 | 1542 | 426044 |
| 309 | 20240419 | 144400 | 26955918399 | 1569 | 1555 | 1576 | 1550 | 635784 |
| 310 | 20240419 | 144300 | 25963205398 | 1555 | 1603 | 1623 | 1525 | 1320148 |
| 311 | 20240419 | 144200 | 23866202851 | 1604 | 1599 | 1615 | 1590 | 851344 |
| 312 | 20240419 | 144100 | 22497489895 | 1599 | 1612 | 1614 | 1579 | 792107 |
| 313 | 20240419 | 144000 | 21234286575 | 1612 | 1555 | 1620 | 1555 | 1775227 |
| 314 | 20240419 | 143900 | 18396131854 | 1559 | 1537 | 1568 | 1534 | 593582 |
| 315 | 20240419 | 143800 | 17471463600 | 1538 | 1550 | 1553 | 1512 | 579796 |
| 316 | 20240419 | 143700 | 16580779321 | 1553 | 1580 | 1581 | 1522 | 1006896 |
| 317 | 20240419 | 143600 | 15013983620 | 1587 | 1587 | 1587 | 1587 | 0 |
| 318 | 20240419 | 143500 | 15013983620 | 1587 | 1560 | 1587 | 1557 | 356253 |
| 319 | 20240419 | 143400 | 14452315137 | 1559 | 1542 | 1570 | 1538 | 757204 |
| 320 | 20240419 | 143300 | 13270725986 | 1541 | 1540 | 1568 | 1538 | 687327 |
| 321 | 20240419 | 143200 | 12203324490 | 1541 | 1560 | 1584 | 1532 | 1603929 |
| 322 | 20240419 | 143100 | 9699619453 | 1562 | 1495 | 1571 | 1492 | 1997752 |
| 323 | 20240419 | 143000 | 6618432264 | 1496 | 1500 | 1504 | 1477 | 456735 |
| 324 | 20240419 | 142900 | 5936343975 | 1500 | 1502 | 1509 | 1484 | 616329 |
| 325 | 20240419 | 142800 | 5015542526 | 1507 | 1470 | 1520 | 1455 | 1019102 |
| 326 | 20240419 | 142700 | 3505135679 | 1469 | 1395 | 1475 | 1395 | 656127 |
| 327 | 20240419 | 142600 | 2555263298 | 1395 | 1385 | 1395 | 1385 | 8288 |
| 328 | 20240419 | 142500 | 2543735074 | 1385 | 1384 | 1385 | 1384 | 112 |
| 329 | 20240419 | 142400 | 2543579956 | 1383 | 1385 | 1385 | 1383 | 3018 |
| 330 | 20240419 | 142300 | 2539404536 | 1385 | 1385 | 1385 | 1385 | 69 |
| 331 | 20240419 | 142200 | 2539308971 | 1385 | 1385 | 1385 | 1384 | 2604 |
| 332 | 20240419 | 142100 | 2535702519 | 1386 | 1389 | 1389 | 1386 | 4644 |
| 333 | 20240419 | 142000 | 2529262146 | 1388 | 1388 | 1388 | 1388 | 51 |
| 334 | 20240419 | 141900 | 2529191358 | 1388 | 1387 | 1388 | 1387 | 3 |
| 335 | 20240419 | 141800 | 2529187195 | 1387 | 1386 | 1387 | 1385 | 1995 |
| 336 | 20240419 | 141700 | 2526423432 | 1389 | 1389 | 1389 | 1389 | 11 |
| 337 | 20240419 | 141600 | 2526408153 | 1386 | 1386 | 1386 | 1385 | 2526 |
| 338 | 20240419 | 141500 | 2522909617 | 1386 | 1386 | 1386 | 1385 | 3792 |
| 339 | 20240419 | 141400 | 2517657237 | 1386 | 1386 | 1386 | 1386 | 102 |
| 340 | 20240419 | 141300 | 2517515865 | 1386 | 1386 | 1386 | 1386 | 361 |
| 341 | 20240419 | 141200 | 2517015519 | 1386 | 1386 | 1388 | 1386 | 434 |
| 342 | 20240419 | 141100 | 2516413993 | 1385 | 1386 | 1386 | 1385 | 121 |
| 343 | 20240419 | 141000 | 2516246289 | 1386 | 1386 | 1386 | 1386 | 4279 |
| 344 | 20240419 | 140900 | 2510315595 | 1386 | 1385 | 1386 | 1383 | 1965 |
| 345 | 20240419 | 140800 | 2507596233 | 1385 | 1388 | 1388 | 1384 | 9032 |
| 346 | 20240419 | 140700 | 2495082843 | 1393 | 1394 | 1396 | 1388 | 2360 |
| 347 | 20240419 | 140600 | 2491791261 | 1388 | 1388 | 1395 | 1386 | 22345 |
| 348 | 20240419 | 140500 | 2460663583 | 1387 | 1387 | 1388 | 1387 | 2713 |
| 349 | 20240419 | 140400 | 2456900327 | 1387 | 1386 | 1387 | 1386 | 235 |
| 350 | 20240419 | 140300 | 2456574616 | 1385 | 1383 | 1386 | 1383 | 3820 |
| 351 | 20240419 | 140200 | 2451284314 | 1385 | 1385 | 1386 | 1384 | 3881 |
| 352 | 20240419 | 140100 | 2445909129 | 1381 | 1381 | 1381 | 1381 | 1000 |
| 353 | 20240419 | 140000 | 2444528129 | 1381 | 1382 | 1382 | 1381 | 2038 |
| 354 | 20240419 | 135900 | 2441713629 | 1381 | 1381 | 1381 | 1381 | 0 |
| 355 | 20240419 | 135800 | 2441713629 | 1381 | 1381 | 1381 | 1381 | 30 |
| 356 | 20240419 | 135700 | 2441672199 | 1387 | 1387 | 1387 | 1387 | 1 |
| 357 | 20240419 | 135600 | 2441670812 | 1381 | 1382 | 1382 | 1381 | 1185 |
| 358 | 20240419 | 135500 | 2440033927 | 1380 | 1382 | 1382 | 1380 | 2398 |
| 359 | 20240419 | 135400 | 2436723343 | 1386 | 1385 | 1388 | 1380 | 2386 |
| 360 | 20240419 | 135300 | 2433417355 | 1385 | 1380 | 1385 | 1380 | 1737 |
| 361 | 20240419 | 135200 | 2431011615 | 1385 | 1381 | 1385 | 1381 | 11065 |
| 362 | 20240419 | 135100 | 2415690398 | 1381 | 1380 | 1381 | 1380 | 1887 |
| 363 | 20240419 | 135000 | 2413086259 | 1380 | 1380 | 1380 | 1380 | 2086 |
| 364 | 20240419 | 134900 | 2410207579 | 1381 | 1381 | 1381 | 1381 | 20 |
| 365 | 20240419 | 134800 | 2410179959 | 1380 | 1380 | 1380 | 1380 | 0 |
| 366 | 20240419 | 134700 | 2410179959 | 1380 | 1381 | 1381 | 1380 | 6 |
| 367 | 20240419 | 134600 | 2410171678 | 1381 | 1381 | 1381 | 1381 | 42 |
| 368 | 20240419 | 134500 | 2410113676 | 1382 | 1382 | 1382 | 1382 | 0 |
| 369 | 20240419 | 134400 | 2410113676 | 1382 | 1382 | 1382 | 1382 | 161 |
| 370 | 20240419 | 134300 | 2409891174 | 1382 | 1383 | 1383 | 1382 | 38 |
| 371 | 20240419 | 134200 | 2409838657 | 1382 | 1382 | 1382 | 1382 | 0 |
| 372 | 20240419 | 134100 | 2409838657 | 1382 | 1382 | 1383 | 1382 | 148 |
| 373 | 20240419 | 134000 | 2409633977 | 1383 | 1380 | 1383 | 1380 | 14432 |
| 374 | 20240419 | 133900 | 2389714696 | 1380 | 1381 | 1381 | 1380 | 12092 |
| 375 | 20240419 | 133800 | 2373026889 | 1383 | 1383 | 1385 | 1380 | 513 |
| 376 | 20240419 | 133700 | 2372316975 | 1380 | 1380 | 1380 | 1380 | 1150 |
| 377 | 20240419 | 133600 | 2370729975 | 1380 | 1380 | 1381 | 1380 | 1658 |
| 378 | 20240419 | 133500 | 2368440678 | 1381 | 1383 | 1383 | 1381 | 4047 |
| 379 | 20240419 | 133400 | 2362850063 | 1384 | 1384 | 1384 | 1383 | 751 |
| 380 | 20240419 | 133300 | 2361811428 | 1384 | 1384 | 1384 | 1384 | 1098 |
| 381 | 20240419 | 133200 | 2360291796 | 1388 | 1386 | 1388 | 1386 | 107 |
| 382 | 20240419 | 133100 | 2360143283 | 1388 | 1389 | 1389 | 1384 | 12465 |
| 383 | 20240419 | 133000 | 2342880451 | 1386 | 1387 | 1390 | 1385 | 2737 |
| 384 | 20240419 | 132900 | 2339086670 | 1391 | 1388 | 1392 | 1387 | 483 |
| 385 | 20240419 | 132800 | 2338415650 | 1394 | 1386 | 1396 | 1386 | 21087 |
| 386 | 20240419 | 132700 | 2309140898 | 1385 | 1383 | 1385 | 1383 | 11179 |
| 387 | 20240419 | 132600 | 2293658822 | 1385 | 1385 | 1385 | 1380 | 556 |
| 388 | 20240419 | 132500 | 2292888978 | 1385 | 1379 | 1385 | 1379 | 11037 |
| 389 | 20240419 | 132400 | 2277640305 | 1379 | 1379 | 1379 | 1378 | 1132 |
| 390 | 20240419 | 132300 | 2276080044 | 1379 | 1380 | 1380 | 1379 | 17 |
| 391 | 20240419 | 132200 | 2276056599 | 1380 | 1380 | 1380 | 1378 | 451 |
| 392 | 20240419 | 132100 | 2275434303 | 1380 | 1380 | 1380 | 1380 | 87 |
| 393 | 20240419 | 132000 | 2275314243 | 1380 | 1380 | 1380 | 1380 | 180 |
| 394 | 20240419 | 131900 | 2275065843 | 1380 | 1380 | 1380 | 1377 | 3040 |
| 395 | 20240419 | 131800 | 2270877210 | 1379 | 1379 | 1379 | 1379 | 7 |
| 396 | 20240419 | 131700 | 2270867557 | 1379 | 1380 | 1380 | 1379 | 4263 |
| 397 | 20240419 | 131600 | 2264988820 | 1380 | 1380 | 1380 | 1379 | 797 |
| 398 | 20240419 | 131500 | 2263888961 | 1380 | 1381 | 1381 | 1379 | 3800 |
| 399 | 20240419 | 131400 | 2258643961 | 1379 | 1382 | 1382 | 1379 | 160 |
| 400 | 20240419 | 131300 | 2258422879 | 1382 | 1380 | 1383 | 1379 | 1167 |
| 401 | 20240419 | 131200 | 2256812414 | 1380 | 1383 | 1383 | 1380 | 1004 |
| 402 | 20240419 | 131100 | 2255425390 | 1381 | 1380 | 1381 | 1380 | 5932 |
| 403 | 20240419 | 131000 | 2247234761 | 1380 | 1380 | 1380 | 1380 | 10 |
| 404 | 20240419 | 130900 | 2247220961 | 1379 | 1379 | 1379 | 1379 | 163 |
| 405 | 20240419 | 130800 | 2246996184 | 1379 | 1379 | 1379 | 1379 | 300 |
| 406 | 20240419 | 130700 | 2246582484 | 1381 | 1379 | 1381 | 1379 | 55 |
| 407 | 20240419 | 130600 | 2246506539 | 1379 | 1379 | 1379 | 1379 | 2506 |
| 408 | 20240419 | 130500 | 2243050765 | 1379 | 1384 | 1384 | 1379 | 4631 |
| 409 | 20240419 | 130400 | 2236655568 | 1384 | 1383 | 1384 | 1383 | 383 |
| 410 | 20240419 | 130300 | 2236125598 | 1383 | 1383 | 1383 | 1383 | 400 |
| 411 | 20240419 | 130200 | 2235572398 | 1383 | 1382 | 1383 | 1381 | 1472 |
| 412 | 20240419 | 130100 | 2233538057 | 1381 | 1380 | 1381 | 1380 | 2014 |
| 413 | 20240419 | 130000 | 2230758629 | 1381 | 1380 | 1381 | 1380 | 959 |
| 414 | 20240419 | 125900 | 2229435203 | 1380 | 1377 | 1380 | 1377 | 1110 |
| 415 | 20240419 | 125800 | 2227906503 | 1378 | 1378 | 1378 | 1378 | 0 |
| 416 | 20240419 | 125700 | 2227906503 | 1378 | 1378 | 1379 | 1377 | 1759 |
| 417 | 20240419 | 125600 | 2225483042 | 1378 | 1379 | 1379 | 1378 | 555 |
| 418 | 20240419 | 125500 | 2224717734 | 1379 | 1379 | 1379 | 1379 | 209 |
| 419 | 20240419 | 125400 | 2224429523 | 1380 | 1382 | 1382 | 1380 | 111 |
| 420 | 20240419 | 125300 | 2224276123 | 1382 | 1376 | 1382 | 1376 | 1060 |
| 421 | 20240419 | 125200 | 2222817203 | 1376 | 1377 | 1377 | 1376 | 1474 |
| 422 | 20240419 | 125100 | 2220788974 | 1380 | 1379 | 1384 | 1379 | 1211 |
| 423 | 20240419 | 125000 | 2219117172 | 1380 | 1376 | 1380 | 1376 | 220 |
| 424 | 20240419 | 124900 | 2218814303 | 1376 | 1376 | 1376 | 1376 | 0 |
| 425 | 20240419 | 124800 | 2218814303 | 1376 | 1370 | 1376 | 1370 | 58 |
| 426 | 20240419 | 124700 | 2218734505 | 1365 | 1375 | 1375 | 1365 | 10000 |
| 427 | 20240419 | 124600 | 2205007629 | 1375 | 1379 | 1379 | 1375 | 201 |
| 428 | 20240419 | 124500 | 2204730454 | 1378 | 1372 | 1378 | 1372 | 941 |
| 429 | 20240419 | 124400 | 2203436474 | 1365 | 1375 | 1375 | 1365 | 11024 |
| 430 | 20240419 | 124300 | 2188370096 | 1375 | 1373 | 1375 | 1373 | 744 |
| 431 | 20240419 | 124200 | 2187347122 | 1375 | 1375 | 1375 | 1375 | 0 |
| 432 | 20240419 | 124100 | 2187347122 | 1375 | 1374 | 1375 | 1369 | 2197 |
| 433 | 20240419 | 124000 | 2184337699 | 1375 | 1378 | 1378 | 1369 | 25372 |
| 434 | 20240419 | 123900 | 2149541248 | 1379 | 1379 | 1380 | 1379 | 1025 |
| 435 | 20240419 | 123800 | 2148127749 | 1379 | 1380 | 1380 | 1376 | 3331 |
| 436 | 20240419 | 123700 | 2143533687 | 1376 | 1378 | 1378 | 1376 | 2345 |
| 437 | 20240419 | 123600 | 2140305706 | 1378 | 1383 | 1384 | 1378 | 13221 |
| 438 | 20240419 | 123500 | 2122052923 | 1384 | 1378 | 1384 | 1378 | 17398 |
| 439 | 20240419 | 123400 | 2098046684 | 1377 | 1376 | 1377 | 1375 | 4023 |
| 440 | 20240419 | 123300 | 2092509647 | 1376 | 1377 | 1377 | 1376 | 38 |
| 441 | 20240419 | 123200 | 2092457351 | 1377 | 1377 | 1377 | 1375 | 1086 |
| 442 | 20240419 | 123100 | 2090963929 | 1377 | 1377 | 1377 | 1377 | 732 |
| 443 | 20240419 | 123000 | 2089955965 | 1376 | 1376 | 1376 | 1375 | 11605 |
| 444 | 20240419 | 122900 | 2073996491 | 1376 | 1376 | 1376 | 1376 | 500 |
| 445 | 20240419 | 122800 | 2073308491 | 1375 | 1375 | 1376 | 1375 | 1135 |
| 446 | 20240419 | 122700 | 2071746860 | 1376 | 1375 | 1376 | 1375 | 160 |
| 447 | 20240419 | 122600 | 2071526849 | 1375 | 1376 | 1376 | 1375 | 1402 |
| 448 | 20240419 | 122500 | 2069598749 | 1376 | 1379 | 1379 | 1376 | 1664 |
| 449 | 20240419 | 122400 | 2067306229 | 1379 | 1377 | 1379 | 1376 | 3249 |
| 450 | 20240419 | 122300 | 2062829144 | 1376 | 1373 | 1376 | 1373 | 360 |
| 451 | 20240419 | 122200 | 2062334475 | 1373 | 1374 | 1374 | 1373 | 1272 |
| 452 | 20240419 | 122100 | 2060588016 | 1379 | 1375 | 1379 | 1373 | 7824 |
| 453 | 20240419 | 122000 | 2049812603 | 1375 | 1374 | 1375 | 1370 | 8561 |
| 454 | 20240419 | 121900 | 2038042565 | 1374 | 1375 | 1375 | 1370 | 4752 |
| 455 | 20240419 | 121800 | 2031523616 | 1371 | 1372 | 1372 | 1371 | 420 |
| 456 | 20240419 | 121700 | 2030947773 | 1371 | 1376 | 1376 | 1371 | 2576 |
| 457 | 20240419 | 121600 | 2027409125 | 1376 | 1377 | 1377 | 1375 | 1759 |
| 458 | 20240419 | 121500 | 2024987102 | 1377 | 1378 | 1378 | 1375 | 4890 |
| 459 | 20240419 | 121400 | 2018257432 | 1378 | 1375 | 1378 | 1375 | 200 |
| 460 | 20240419 | 121300 | 2017982038 | 1371 | 1372 | 1372 | 1371 | 4233 |
| 461 | 20240419 | 121200 | 2012178419 | 1371 | 1370 | 1371 | 1369 | 726 |
| 462 | 20240419 | 121100 | 2011184454 | 1370 | 1374 | 1374 | 1370 | 1463 |
| 463 | 20240419 | 121000 | 2009176540 | 1374 | 1371 | 1375 | 1371 | 11504 |
| 464 | 20240419 | 120900 | 1993359766 | 1373 | 1369 | 1373 | 1369 | 1406 |
| 465 | 20240419 | 120800 | 1991434928 | 1373 | 1373 | 1375 | 1369 | 699 |
| 466 | 20240419 | 120700 | 1990475249 | 1373 | 1374 | 1374 | 1373 | 150 |
| 467 | 20240419 | 120600 | 1990269238 | 1375 | 1370 | 1375 | 1366 | 519 |
| 468 | 20240419 | 120500 | 1989558453 | 1365 | 1370 | 1370 | 1365 | 1350 |
| 469 | 20240419 | 120400 | 1987714547 | 1366 | 1366 | 1366 | 1366 | 0 |
| 470 | 20240419 | 120300 | 1987714547 | 1366 | 1377 | 1378 | 1366 | 960 |
| 471 | 20240419 | 120200 | 1986398091 | 1377 | 1372 | 1377 | 1370 | 1208 |
| 472 | 20240419 | 120100 | 1984739470 | 1372 | 1374 | 1379 | 1372 | 271 |
| 473 | 20240419 | 120000 | 1984367242 | 1372 | 1374 | 1374 | 1372 | 36 |
| 474 | 20240419 | 115900 | 1984317780 | 1378 | 1374 | 1378 | 1374 | 2528 |
| 475 | 20240419 | 115800 | 1980843436 | 1370 | 1370 | 1370 | 1370 | 3108 |
| 476 | 20240419 | 115700 | 1976585476 | 1370 | 1370 | 1370 | 1370 | 3305 |
| 477 | 20240419 | 115600 | 1972057626 | 1370 | 1374 | 1374 | 1370 | 1170 |
| 478 | 20240419 | 115500 | 1970454166 | 1374 | 1370 | 1374 | 1370 | 2751 |
| 479 | 20240419 | 115400 | 1966682312 | 1367 | 1371 | 1371 | 1367 | 129 |
| 480 | 20240419 | 115300 | 1966505481 | 1374 | 1394 | 1394 | 1372 | 1034 |
| 481 | 20240419 | 115200 | 1965086091 | 1362 | 1357 | 1400 | 1357 | 23906 |
| 482 | 20240419 | 115100 | 1932139324 | 1357 | 1356 | 1357 | 1356 | 1357 |
| 483 | 20240419 | 115000 | 1930298495 | 1355 | 1356 | 1357 | 1355 | 2173 |
| 484 | 20240419 | 114900 | 1927349869 | 1356 | 1356 | 1356 | 1355 | 1650 |
| 485 | 20240419 | 114800 | 1925113231 | 1356 | 1361 | 1361 | 1356 | 7781 |
| 486 | 20240419 | 114700 | 1914546345 | 1361 | 1362 | 1362 | 1361 | 45 |
| 487 | 20240419 | 114600 | 1914485056 | 1362 | 1360 | 1362 | 1358 | 1888 |
| 488 | 20240419 | 114500 | 1911915574 | 1360 | 1359 | 1360 | 1359 | 221 |
| 489 | 20240419 | 114400 | 1911615191 | 1362 | 1362 | 1362 | 1358 | 1478 |
| 490 | 20240419 | 114300 | 1909604926 | 1362 | 1362 | 1362 | 1358 | 4174 |
| 491 | 20240419 | 114200 | 1903936130 | 1362 | 1362 | 1363 | 1362 | 124 |
| 492 | 20240419 | 114100 | 1903767198 | 1363 | 1362 | 1363 | 1357 | 707 |
| 493 | 20240419 | 114000 | 1902805694 | 1362 | 1362 | 1362 | 1356 | 9374 |
| 494 | 20240419 | 113900 | 1890054458 | 1362 | 1360 | 1362 | 1357 | 3995 |
| 495 | 20240419 | 113800 | 1884630771 | 1362 | 1362 | 1362 | 1362 | 499 |
| 496 | 20240419 | 113700 | 1883951133 | 1362 | 1361 | 1363 | 1361 | 5227 |
| 497 | 20240419 | 113600 | 1876831930 | 1361 | 1356 | 1362 | 1356 | 1733 |
| 498 | 20240419 | 113500 | 1874481246 | 1355 | 1354 | 1355 | 1353 | 1201 |
| 499 | 20240419 | 113400 | 1872854475 | 1354 | 1355 | 1355 | 1353 | 2792 |
| 500 | 20240419 | 113300 | 1869073779 | 1356 | 1356 | 1362 | 1356 | 1739 |
| 501 | 20240419 | 113200 | 1866715431 | 1356 | 1362 | 1362 | 1356 | 185 |
| 502 | 20240419 | 113100 | 1866463587 | 1356 | 1356 | 1363 | 1356 | 176 |
| 503 | 20240419 | 113000 | 1866224483 | 1356 | 1363 | 1364 | 1356 | 2005 |
| 504 | 20240419 | 112900 | 1863504039 | 1362 | 1364 | 1364 | 1362 | 155 |
| 505 | 20240419 | 112800 | 1863292726 | 1363 | 1363 | 1364 | 1363 | 546 |
| 506 | 20240419 | 112700 | 1862548383 | 1363 | 1357 | 1365 | 1356 | 13482 |
| 507 | 20240419 | 112600 | 1844255958 | 1362 | 1362 | 1362 | 1357 | 7007 |
| 508 | 20240419 | 112500 | 1834714155 | 1362 | 1360 | 1362 | 1356 | 7069 |
| 509 | 20240419 | 112400 | 1825098928 | 1360 | 1353 | 1360 | 1353 | 1315 |
| 510 | 20240419 | 112300 | 1823313373 | 1353 | 1355 | 1359 | 1353 | 7099 |
| 511 | 20240419 | 112200 | 1813697992 | 1355 | 1355 | 1360 | 1355 | 937 |
| 512 | 20240419 | 112100 | 1812428149 | 1354 | 1357 | 1360 | 1353 | 12724 |
| 513 | 20240419 | 112000 | 1795166729 | 1357 | 1355 | 1357 | 1353 | 9516 |
| 514 | 20240419 | 111900 | 1782282376 | 1359 | 1354 | 1359 | 1354 | 4055 |
| 515 | 20240419 | 111800 | 1776791679 | 1354 | 1354 | 1358 | 1353 | 13000 |
| 516 | 20240419 | 111700 | 1759181072 | 1358 | 1352 | 1359 | 1352 | 1963 |
| 517 | 20240419 | 111600 | 1756520525 | 1352 | 1357 | 1359 | 1351 | 31842 |
| 518 | 20240419 | 111500 | 1713407305 | 1357 | 1359 | 1362 | 1356 | 18995 |
| 519 | 20240419 | 111400 | 1687608052 | 1359 | 1366 | 1367 | 1359 | 42472 |
| 520 | 20240419 | 111300 | 1629762190 | 1366 | 1365 | 1366 | 1364 | 9894 |
| 521 | 20240419 | 111200 | 1616260216 | 1365 | 1368 | 1368 | 1365 | 4413 |
| 522 | 20240419 | 111100 | 1610233719 | 1366 | 1367 | 1370 | 1366 | 3191 |
| 523 | 20240419 | 111000 | 1605871860 | 1370 | 1368 | 1370 | 1368 | 1926 |
| 524 | 20240419 | 110900 | 1603236866 | 1367 | 1371 | 1371 | 1367 | 350 |
| 525 | 20240419 | 110800 | 1602758332 | 1371 | 1372 | 1372 | 1367 | 2207 |
| 526 | 20240419 | 110700 | 1599732609 | 1372 | 1368 | 1372 | 1365 | 1284 |
| 527 | 20240419 | 110600 | 1597977208 | 1372 | 1369 | 1372 | 1366 | 4311 |
| 528 | 20240419 | 110500 | 1592075240 | 1369 | 1364 | 1370 | 1364 | 5534 |
| 529 | 20240419 | 110400 | 1584518942 | 1364 | 1365 | 1367 | 1364 | 17441 |
| 530 | 20240419 | 110300 | 1560711593 | 1367 | 1367 | 1369 | 1366 | 5625 |
| 531 | 20240419 | 110200 | 1553027425 | 1370 | 1372 | 1372 | 1366 | 7009 |
| 532 | 20240419 | 110100 | 1543427981 | 1371 | 1367 | 1371 | 1366 | 5254 |
| 533 | 20240419 | 110000 | 1536237389 | 1369 | 1365 | 1369 | 1365 | 10757 |
| 534 | 20240419 | 105900 | 1521525246 | 1365 | 1367 | 1369 | 1365 | 14318 |
| 535 | 20240419 | 105800 | 1501961754 | 1369 | 1367 | 1369 | 1366 | 1844 |
| 536 | 20240419 | 105700 | 1499437472 | 1366 | 1375 | 1375 | 1366 | 42308 |
| 537 | 20240419 | 105600 | 1441458013 | 1375 | 1377 | 1377 | 1375 | 2763 |
| 538 | 20240419 | 105500 | 1437656142 | 1376 | 1377 | 1377 | 1376 | 1003 |
| 539 | 20240419 | 105400 | 1436275013 | 1372 | 1375 | 1377 | 1371 | 10059 |
| 540 | 20240419 | 105300 | 1422468460 | 1375 | 1373 | 1375 | 1373 | 1807 |
| 541 | 20240419 | 105200 | 1419985040 | 1374 | 1374 | 1374 | 1372 | 2199 |
| 542 | 20240419 | 105100 | 1416967726 | 1373 | 1373 | 1373 | 1371 | 8400 |
| 543 | 20240419 | 105000 | 1405445568 | 1368 | 1371 | 1373 | 1366 | 25835 |
| 544 | 20240419 | 104900 | 1370095001 | 1366 | 1365 | 1372 | 1364 | 18338 |
| 545 | 20240419 | 104800 | 1345078673 | 1364 | 1384 | 1384 | 1364 | 86720 |
| 546 | 20240419 | 104700 | 1225871242 | 1384 | 1385 | 1385 | 1384 | 12583 |
| 547 | 20240419 | 104600 | 1208456367 | 1384 | 1384 | 1385 | 1384 | 4361 |
| 548 | 20240419 | 104500 | 1202418124 | 1384 | 1386 | 1386 | 1384 | 21087 |
| 549 | 20240419 | 104400 | 1173212210 | 1387 | 1386 | 1387 | 1386 | 2663 |
| 550 | 20240419 | 104300 | 1169519462 | 1385 | 1386 | 1387 | 1385 | 17684 |
| 551 | 20240419 | 104200 | 1145009496 | 1387 | 1390 | 1390 | 1387 | 9781 |
| 552 | 20240419 | 104100 | 1131443230 | 1390 | 1387 | 1390 | 1386 | 1387 |
| 553 | 20240419 | 104000 | 1129519652 | 1386 | 1387 | 1387 | 1386 | 2733 |
| 554 | 20240419 | 103900 | 1125730839 | 1387 | 1387 | 1387 | 1386 | 4910 |
| 555 | 20240419 | 103800 | 1118921815 | 1387 | 1388 | 1390 | 1387 | 2278 |
| 556 | 20240419 | 103700 | 1115762215 | 1387 | 1388 | 1393 | 1386 | 4763 |
| 557 | 20240419 | 103600 | 1109152197 | 1388 | 1391 | 1393 | 1388 | 156 |
| 558 | 20240419 | 103500 | 1108935611 | 1393 | 1387 | 1393 | 1386 | 7522 |
| 559 | 20240419 | 103400 | 1098508417 | 1387 | 1389 | 1393 | 1387 | 15233 |
| 560 | 20240419 | 103300 | 1077370033 | 1388 | 1388 | 1389 | 1388 | 2700 |
| 561 | 20240419 | 103200 | 1073622431 | 1388 | 1389 | 1400 | 1388 | 6004 |
| 562 | 20240419 | 103100 | 1065280352 | 1388 | 1389 | 1389 | 1388 | 4397 |
| 563 | 20240419 | 103000 | 1059177315 | 1389 | 1389 | 1389 | 1388 | 6306 |
| 564 | 20240419 | 102900 | 1050424202 | 1389 | 1388 | 1389 | 1388 | 4216 |
| 565 | 20240419 | 102800 | 1044570893 | 1390 | 1393 | 1395 | 1389 | 6235 |
| 566 | 20240419 | 102700 | 1035908480 | 1389 | 1389 | 1395 | 1389 | 2410 |
| 567 | 20240419 | 102600 | 1032554892 | 1389 | 1389 | 1389 | 1389 | 1638 |
| 568 | 20240419 | 102500 | 1030279710 | 1389 | 1388 | 1392 | 1388 | 9552 |
| 569 | 20240419 | 102400 | 1017017875 | 1388 | 1395 | 1395 | 1388 | 12728 |
| 570 | 20240419 | 102300 | 999338411 | 1391 | 1391 | 1391 | 1390 | 8858 |
| 571 | 20240419 | 102200 | 987024933 | 1391 | 1392 | 1392 | 1390 | 11176 |
| 572 | 20240419 | 102100 | 971475346 | 1393 | 1395 | 1404 | 1392 | 6045 |
| 573 | 20240419 | 102000 | 963058331 | 1406 | 1391 | 1406 | 1391 | 3042 |
| 574 | 20240419 | 101900 | 958819060 | 1391 | 1391 | 1392 | 1391 | 1773 |
| 575 | 20240419 | 101800 | 956351812 | 1391 | 1392 | 1392 | 1390 | 27375 |
| 576 | 20240419 | 101700 | 918281001 | 1393 | 1394 | 1394 | 1393 | 494 |
| 577 | 20240419 | 101600 | 917592835 | 1393 | 1395 | 1395 | 1393 | 4328 |
| 578 | 20240419 | 101500 | 911561302 | 1394 | 1395 | 1396 | 1394 | 7306 |
| 579 | 20240419 | 101400 | 901369395 | 1395 | 1395 | 1396 | 1395 | 2246 |
| 580 | 20240419 | 101300 | 898235970 | 1396 | 1397 | 1397 | 1395 | 3438 |
| 581 | 20240419 | 101200 | 893438963 | 1397 | 1396 | 1398 | 1396 | 1008 |
| 582 | 20240419 | 101100 | 892031745 | 1398 | 1398 | 1398 | 1396 | 7915 |
| 583 | 20240419 | 101000 | 880981600 | 1398 | 1399 | 1404 | 1397 | 8621 |
| 584 | 20240419 | 100900 | 868920149 | 1399 | 1400 | 1404 | 1399 | 1968 |
| 585 | 20240419 | 100800 | 866166699 | 1400 | 1401 | 1404 | 1400 | 11525 |
| 586 | 20240419 | 100700 | 850023995 | 1400 | 1404 | 1404 | 1400 | 394 |
| 587 | 20240419 | 100600 | 849471752 | 1400 | 1405 | 1405 | 1400 | 2241 |
| 588 | 20240419 | 100500 | 846331145 | 1404 | 1402 | 1404 | 1401 | 9635 |
| 589 | 20240419 | 100400 | 832832318 | 1402 | 1403 | 1403 | 1401 | 12742 |
| 590 | 20240419 | 100300 | 814969278 | 1403 | 1405 | 1405 | 1403 | 3848 |
| 591 | 20240419 | 100200 | 809570174 | 1404 | 1404 | 1404 | 1404 | 5 |
| 592 | 20240419 | 100100 | 809563154 | 1407 | 1407 | 1407 | 1402 | 1906 |
| 593 | 20240419 | 100000 | 806890910 | 1402 | 1407 | 1407 | 1402 | 14954 |
| 594 | 20240419 | 095900 | 785876356 | 1408 | 1409 | 1410 | 1407 | 1459 |
| 595 | 20240419 | 095800 | 783822094 | 1409 | 1410 | 1410 | 1409 | 73 |
| 596 | 20240419 | 095700 | 783719167 | 1410 | 1406 | 1410 | 1405 | 235 |
| 597 | 20240419 | 095600 | 783388160 | 1406 | 1410 | 1410 | 1406 | 497 |
| 598 | 20240419 | 095500 | 782688178 | 1410 | 1410 | 1410 | 1410 | 15 |
| 599 | 20240419 | 095400 | 782667028 | 1405 | 1410 | 1410 | 1404 | 159 |
| 600 | 20240419 | 095300 | 782443263 | 1404 | 1406 | 1406 | 1403 | 17992 |
| 601 | 20240419 | 095200 | 757168644 | 1406 | 1409 | 1412 | 1406 | 2951 |
| 602 | 20240419 | 095100 | 753015048 | 1409 | 1412 | 1412 | 1409 | 994 |
| 603 | 20240419 | 095000 | 751614368 | 1412 | 1409 | 1412 | 1409 | 674 |
| 604 | 20240419 | 094900 | 750662890 | 1412 | 1409 | 1412 | 1409 | 1016 |
| 605 | 20240419 | 094800 | 749231259 | 1409 | 1409 | 1409 | 1409 | 70 |
| 606 | 20240419 | 094700 | 749132629 | 1412 | 1409 | 1412 | 1408 | 646 |
| 607 | 20240419 | 094600 | 748222886 | 1408 | 1417 | 1419 | 1408 | 2367 |
| 608 | 20240419 | 094500 | 744876872 | 1415 | 1412 | 1418 | 1412 | 1890 |
| 609 | 20240419 | 094400 | 742202513 | 1411 | 1406 | 1411 | 1406 | 3179 |
| 610 | 20240419 | 094300 | 737718624 | 1406 | 1407 | 1410 | 1405 | 8079 |
| 611 | 20240419 | 094200 | 726350281 | 1409 | 1410 | 1410 | 1406 | 783 |
| 612 | 20240419 | 094100 | 725247239 | 1410 | 1409 | 1411 | 1405 | 2184 |
| 613 | 20240419 | 094000 | 722171658 | 1411 | 1404 | 1411 | 1404 | 5484 |
| 614 | 20240419 | 093900 | 714464847 | 1403 | 1404 | 1411 | 1403 | 10656 |
| 615 | 20240419 | 093800 | 699500312 | 1404 | 1407 | 1411 | 1404 | 4052 |
| 616 | 20240419 | 093700 | 693807155 | 1410 | 1414 | 1414 | 1410 | 826 |
| 617 | 20240419 | 093600 | 692642162 | 1415 | 1406 | 1415 | 1406 | 1907 |
| 618 | 20240419 | 093500 | 689955823 | 1402 | 1401 | 1406 | 1401 | 2393 |
| 619 | 20240419 | 093400 | 686596556 | 1397 | 1398 | 1401 | 1397 | 2682 |
| 620 | 20240419 | 093300 | 682847986 | 1398 | 1398 | 1399 | 1397 | 2633 |
| 621 | 20240419 | 093200 | 679167651 | 1398 | 1399 | 1399 | 1398 | 1008 |
| 622 | 20240419 | 093100 | 677758002 | 1399 | 1403 | 1403 | 1399 | 6767 |
| 623 | 20240419 | 093000 | 668279101 | 1403 | 1402 | 1403 | 1400 | 4607 |
| 624 | 20240419 | 092900 | 661823327 | 1403 | 1402 | 1403 | 1400 | 6843 |
| 625 | 20240419 | 092800 | 652228858 | 1401 | 1395 | 1402 | 1394 | 1602 |
| 626 | 20240419 | 092700 | 649990369 | 1395 | 1395 | 1395 | 1393 | 4264 |
| 627 | 20240419 | 092600 | 644044387 | 1395 | 1396 | 1398 | 1395 | 4486 |
| 628 | 20240419 | 092500 | 637783092 | 1395 | 1394 | 1395 | 1394 | 1163 |
| 629 | 20240419 | 092400 | 636160708 | 1394 | 1396 | 1396 | 1394 | 2426 |
| 630 | 20240419 | 092300 | 632777351 | 1396 | 1394 | 1396 | 1394 | 9183 |
| 631 | 20240419 | 092200 | 619971994 | 1394 | 1396 | 1396 | 1394 | 4044 |
| 632 | 20240419 | 092100 | 614330602 | 1395 | 1397 | 1397 | 1394 | 5072 |
| 633 | 20240419 | 092000 | 607255305 | 1395 | 1396 | 1399 | 1395 | 8189 |
| 634 | 20240419 | 091900 | 595825621 | 1396 | 1398 | 1398 | 1394 | 13968 |
| 635 | 20240419 | 091800 | 576325905 | 1398 | 1400 | 1400 | 1398 | 7452 |
| 636 | 20240419 | 091700 | 565902395 | 1400 | 1400 | 1400 | 1396 | 10306 |
| 637 | 20240419 | 091600 | 551511008 | 1400 | 1400 | 1402 | 1398 | 7781 |
| 638 | 20240419 | 091500 | 540624730 | 1396 | 1395 | 1400 | 1395 | 3210 |
| 639 | 20240419 | 091400 | 536141604 | 1397 | 1397 | 1397 | 1393 | 12774 |
| 640 | 20240419 | 091300 | 518327474 | 1397 | 1408 | 1408 | 1397 | 16319 |
| 641 | 20240419 | 091200 | 495480564 | 1406 | 1406 | 1406 | 1400 | 27750 |
| 642 | 20240419 | 091100 | 456595065 | 1406 | 1404 | 1406 | 1401 | 14917 |
| 643 | 20240419 | 091000 | 435677341 | 1404 | 1412 | 1418 | 1404 | 22003 |
| 644 | 20240419 | 090900 | 404676625 | 1412 | 1416 | 1416 | 1412 | 8369 |
| 645 | 20240419 | 090800 | 392841945 | 1415 | 1426 | 1427 | 1412 | 31836 |
| 646 | 20240419 | 090700 | 347634968 | 1427 | 1427 | 1428 | 1422 | 2865 |
| 647 | 20240419 | 090600 | 343551039 | 1421 | 1423 | 1430 | 1418 | 8548 |
| 648 | 20240419 | 090500 | 331386804 | 1429 | 1409 | 1455 | 1409 | 31545 |
| 649 | 20240419 | 090400 | 286321275 | 1406 | 1409 | 1409 | 1402 | 28066 |
| 650 | 20240419 | 090300 | 246882202 | 1409 | 1412 | 1414 | 1408 | 11598 |
| 651 | 20240419 | 090200 | 230523835 | 1412 | 1411 | 1417 | 1411 | 8561 |
| 652 | 20240419 | 090100 | 218426453 | 1415 | 1400 | 1415 | 1390 | 38599 |
| 653 | 20240419 | 090000 | 164281801 | 1400 | 1443 | 1443 | 1382 | 106976 |