34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 200700 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 206798 |
| 3 | 20240425 | 200600 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 4 | 20240425 | 200500 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 5 | 20240425 | 200400 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 6 | 20240425 | 200300 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 7 | 20240425 | 200200 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 8 | 20240425 | 200100 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 9 | 20240425 | 200000 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 10 | 20240425 | 195900 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 11 | 20240425 | 195800 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 12 | 20240425 | 195700 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 13 | 20240425 | 195600 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 14 | 20240425 | 195500 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 15 | 20240425 | 195400 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 16 | 20240425 | 195300 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 17 | 20240425 | 195200 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 18 | 20240425 | 195100 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 19 | 20240425 | 195000 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 20 | 20240425 | 194900 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 21 | 20240425 | 194800 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 22 | 20240425 | 194700 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 23 | 20240425 | 194600 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 24 | 20240425 | 194500 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 25 | 20240425 | 194400 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 26 | 20240425 | 194300 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 27 | 20240425 | 194200 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 28 | 20240425 | 194100 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 29 | 20240425 | 194000 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 30 | 20240425 | 193900 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 31 | 20240425 | 193800 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 32 | 20240425 | 193700 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 206798 |
| 33 | 20240425 | 193600 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 34 | 20240425 | 193500 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 35 | 20240425 | 193400 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 36 | 20240425 | 193300 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 37 | 20240425 | 193200 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 38 | 20240425 | 193100 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 39 | 20240425 | 193000 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 40 | 20240425 | 192900 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 41 | 20240425 | 192800 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 42 | 20240425 | 192700 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 43 | 20240425 | 192600 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 44 | 20240425 | 192500 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 45 | 20240425 | 192400 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 46 | 20240425 | 192300 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 47 | 20240425 | 192200 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 48 | 20240425 | 192100 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 49 | 20240425 | 192000 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 50 | 20240425 | 191900 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 51 | 20240425 | 191800 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 52 | 20240425 | 191700 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 53 | 20240425 | 191600 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 54 | 20240425 | 191500 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 55 | 20240425 | 191400 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 56 | 20240425 | 191300 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 57 | 20240425 | 191200 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 58 | 20240425 | 191100 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 59 | 20240425 | 191000 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 60 | 20240425 | 190900 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 61 | 20240425 | 190800 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 62 | 20240425 | 190700 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 206798 |
| 63 | 20240425 | 190600 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 64 | 20240425 | 190500 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 65 | 20240425 | 190400 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 66 | 20240425 | 190300 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 67 | 20240425 | 190200 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 68 | 20240425 | 190100 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 69 | 20240425 | 190000 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 70 | 20240425 | 185900 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 71 | 20240425 | 185800 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 72 | 20240425 | 185700 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 73 | 20240425 | 185600 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 74 | 20240425 | 185500 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 75 | 20240425 | 185400 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 76 | 20240425 | 185300 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 77 | 20240425 | 185200 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 78 | 20240425 | 185100 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 79 | 20240425 | 185000 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 80 | 20240425 | 184900 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 81 | 20240425 | 184800 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 82 | 20240425 | 184700 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 83 | 20240425 | 184600 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 84 | 20240425 | 184500 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 85 | 20240425 | 184400 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 86 | 20240425 | 184300 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 87 | 20240425 | 184200 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 88 | 20240425 | 184100 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 89 | 20240425 | 184000 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 90 | 20240425 | 183900 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 91 | 20240425 | 183800 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 92 | 20240425 | 183700 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 206798 |
| 93 | 20240425 | 183600 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 94 | 20240425 | 183500 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 95 | 20240425 | 183400 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 96 | 20240425 | 183300 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 97 | 20240425 | 183200 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 98 | 20240425 | 183100 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 99 | 20240425 | 183000 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 100 | 20240425 | 182900 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 101 | 20240425 | 182800 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 102 | 20240425 | 182700 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 103 | 20240425 | 182600 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 104 | 20240425 | 182500 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 105 | 20240425 | 182400 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 106 | 20240425 | 182300 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 107 | 20240425 | 182200 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 108 | 20240425 | 182100 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 109 | 20240425 | 182000 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 110 | 20240425 | 181900 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 111 | 20240425 | 181800 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 112 | 20240425 | 181700 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 113 | 20240425 | 181600 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 114 | 20240425 | 181500 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 115 | 20240425 | 181400 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 116 | 20240425 | 181300 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 117 | 20240425 | 181200 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 118 | 20240425 | 181100 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 119 | 20240425 | 181000 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 120 | 20240425 | 180900 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 121 | 20240425 | 180800 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 122 | 20240425 | 180700 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 206798 |
| 123 | 20240425 | 180600 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 124 | 20240425 | 180500 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 125 | 20240425 | 180400 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 126 | 20240425 | 180300 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 127 | 20240425 | 180200 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 128 | 20240425 | 180100 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 129 | 20240425 | 180000 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 130 | 20240425 | 175900 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 131 | 20240425 | 175800 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 132 | 20240425 | 175700 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 133 | 20240425 | 175600 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 134 | 20240425 | 175500 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 135 | 20240425 | 175400 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 136 | 20240425 | 175300 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 137 | 20240425 | 175200 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 138 | 20240425 | 175100 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 139 | 20240425 | 175000 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 140 | 20240425 | 174900 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 141 | 20240425 | 174800 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 142 | 20240425 | 174700 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 143 | 20240425 | 174600 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 144 | 20240425 | 174500 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 145 | 20240425 | 174400 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 146 | 20240425 | 174300 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 147 | 20240425 | 174200 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 148 | 20240425 | 174100 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 149 | 20240425 | 174000 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 150 | 20240425 | 173900 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 151 | 20240425 | 173800 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 152 | 20240425 | 173700 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 206798 |
| 153 | 20240425 | 173600 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 154 | 20240425 | 173500 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 155 | 20240425 | 173400 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 156 | 20240425 | 173300 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 157 | 20240425 | 173200 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 158 | 20240425 | 173100 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 159 | 20240425 | 173000 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 160 | 20240425 | 172900 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 161 | 20240425 | 172800 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 162 | 20240425 | 172700 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 163 | 20240425 | 172600 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 164 | 20240425 | 172500 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 165 | 20240425 | 172400 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 166 | 20240425 | 172300 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 167 | 20240425 | 172200 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 168 | 20240425 | 172100 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 169 | 20240425 | 172000 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 170 | 20240425 | 171900 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 171 | 20240425 | 171800 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 172 | 20240425 | 171700 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 173 | 20240425 | 171600 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 174 | 20240425 | 171500 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 175 | 20240425 | 171400 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 176 | 20240425 | 171300 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 177 | 20240425 | 171200 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 178 | 20240425 | 171100 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 179 | 20240425 | 171000 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 180 | 20240425 | 170900 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 181 | 20240425 | 170800 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 182 | 20240425 | 170700 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 206798 |
| 183 | 20240425 | 170600 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 184 | 20240425 | 170500 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 185 | 20240425 | 170400 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 186 | 20240425 | 170300 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 187 | 20240425 | 170200 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 188 | 20240425 | 170100 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 189 | 20240425 | 170000 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 190 | 20240425 | 165900 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 191 | 20240425 | 165800 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 192 | 20240425 | 165700 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 193 | 20240425 | 165600 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 194 | 20240425 | 165500 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 195 | 20240425 | 165400 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 196 | 20240425 | 165300 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 197 | 20240425 | 165200 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 198 | 20240425 | 165100 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 199 | 20240425 | 165000 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 200 | 20240425 | 164900 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 201 | 20240425 | 164800 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 202 | 20240425 | 164700 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 203 | 20240425 | 164600 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 204 | 20240425 | 164500 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 205 | 20240425 | 164400 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 206 | 20240425 | 164300 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 207 | 20240425 | 164200 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 208 | 20240425 | 164100 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 209 | 20240425 | 164000 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 210 | 20240425 | 163900 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 211 | 20240425 | 163800 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 212 | 20240425 | 163700 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 206798 |
| 213 | 20240425 | 163600 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 214 | 20240425 | 163500 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 215 | 20240425 | 163400 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 216 | 20240425 | 163300 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 217 | 20240425 | 163200 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 218 | 20240425 | 163100 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 219 | 20240425 | 163000 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 220 | 20240425 | 162900 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 221 | 20240425 | 162800 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 222 | 20240425 | 162700 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 223 | 20240425 | 162600 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 224 | 20240425 | 162500 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 225 | 20240425 | 162400 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 226 | 20240425 | 162300 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 227 | 20240425 | 162200 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 228 | 20240425 | 162100 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 229 | 20240425 | 162000 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 230 | 20240425 | 161900 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 231 | 20240425 | 161800 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 232 | 20240425 | 161700 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 233 | 20240425 | 161600 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 234 | 20240425 | 161500 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 235 | 20240425 | 161400 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 236 | 20240425 | 161300 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 237 | 20240425 | 161200 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 238 | 20240425 | 161100 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 239 | 20240425 | 161000 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 240 | 20240425 | 160900 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 241 | 20240425 | 160800 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 242 | 20240425 | 160700 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 206798 |
| 243 | 20240425 | 160600 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 244 | 20240425 | 160500 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 245 | 20240425 | 160400 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 246 | 20240425 | 160300 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 247 | 20240425 | 160200 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 248 | 20240425 | 160100 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 249 | 20240425 | 160000 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 250 | 20240425 | 155900 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 251 | 20240425 | 155800 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 252 | 20240425 | 155700 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 253 | 20240425 | 155600 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 254 | 20240425 | 155500 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 255 | 20240425 | 155400 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 256 | 20240425 | 155300 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 257 | 20240425 | 155200 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 258 | 20240425 | 155100 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 259 | 20240425 | 155000 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 260 | 20240425 | 154900 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 261 | 20240425 | 154800 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 262 | 20240425 | 154700 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 263 | 20240425 | 154600 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 264 | 20240425 | 154500 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 265 | 20240425 | 154400 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 266 | 20240425 | 154300 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 267 | 20240425 | 154200 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 268 | 20240425 | 154100 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 269 | 20240425 | 154000 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 270 | 20240425 | 153900 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 271 | 20240425 | 153800 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 272 | 20240425 | 153700 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 206798 |
| 273 | 20240425 | 153600 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 274 | 20240425 | 153500 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 275 | 20240425 | 153400 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 276 | 20240425 | 153300 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 277 | 20240425 | 153200 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 278 | 20240425 | 153100 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 0 |
| 279 | 20240425 | 153000 | 76275447700 | 1711 | 1711 | 1711 | 1711 | 206798 |
| 280 | 20240425 | 152900 | 75921616322 | 1704 | 1704 | 1704 | 1704 | 0 |
| 281 | 20240425 | 152800 | 75921616322 | 1704 | 1704 | 1704 | 1704 | 0 |
| 282 | 20240425 | 152700 | 75921616322 | 1704 | 1704 | 1704 | 1704 | 0 |
| 283 | 20240425 | 152600 | 75921616322 | 1704 | 1704 | 1704 | 1704 | 0 |
| 284 | 20240425 | 152500 | 75921616322 | 1704 | 1704 | 1704 | 1704 | 0 |
| 285 | 20240425 | 152400 | 75921616322 | 1704 | 1704 | 1704 | 1704 | 0 |
| 286 | 20240425 | 152300 | 75921616322 | 1704 | 1704 | 1704 | 1704 | 0 |
| 287 | 20240425 | 152200 | 75921616322 | 1704 | 1704 | 1704 | 1704 | 0 |
| 288 | 20240425 | 152100 | 75921616322 | 1704 | 1704 | 1704 | 1704 | 0 |
| 289 | 20240425 | 152000 | 75921616322 | 1704 | 1704 | 1704 | 1704 | 0 |
| 290 | 20240425 | 151900 | 75921616322 | 1704 | 1705 | 1706 | 1702 | 52994 |
| 291 | 20240425 | 151800 | 75831355963 | 1705 | 1705 | 1707 | 1703 | 16553 |
| 292 | 20240425 | 151700 | 75803138975 | 1704 | 1706 | 1706 | 1704 | 28233 |
| 293 | 20240425 | 151600 | 75755007492 | 1705 | 1709 | 1709 | 1705 | 29827 |
| 294 | 20240425 | 151500 | 75704088483 | 1708 | 1712 | 1712 | 1708 | 29402 |
| 295 | 20240425 | 151400 | 75653807288 | 1711 | 1711 | 1713 | 1710 | 17340 |
| 296 | 20240425 | 151300 | 75624127780 | 1711 | 1712 | 1712 | 1710 | 22159 |
| 297 | 20240425 | 151200 | 75586219207 | 1711 | 1709 | 1712 | 1708 | 28907 |
| 298 | 20240425 | 151100 | 75536800393 | 1710 | 1713 | 1713 | 1710 | 30965 |
| 299 | 20240425 | 151000 | 75483825947 | 1713 | 1710 | 1713 | 1710 | 5035 |
| 300 | 20240425 | 150900 | 75475208820 | 1710 | 1713 | 1713 | 1710 | 40743 |
| 301 | 20240425 | 150800 | 75405457740 | 1713 | 1713 | 1714 | 1713 | 8559 |
| 302 | 20240425 | 150700 | 75390795795 | 1713 | 1717 | 1717 | 1713 | 21540 |
| 303 | 20240425 | 150600 | 75353868009 | 1717 | 1717 | 1718 | 1714 | 13445 |
| 304 | 20240425 | 150500 | 75330790475 | 1718 | 1720 | 1720 | 1716 | 38551 |
| 305 | 20240425 | 150400 | 75264569429 | 1720 | 1722 | 1724 | 1716 | 54954 |
| 306 | 20240425 | 150300 | 75169982314 | 1722 | 1715 | 1722 | 1714 | 23984 |
| 307 | 20240425 | 150200 | 75128747005 | 1716 | 1712 | 1716 | 1712 | 5988 |
| 308 | 20240425 | 150100 | 75118483706 | 1712 | 1713 | 1713 | 1710 | 8979 |
| 309 | 20240425 | 150000 | 75103116204 | 1713 | 1714 | 1715 | 1713 | 6942 |
| 310 | 20240425 | 145900 | 75091219608 | 1715 | 1713 | 1715 | 1709 | 10753 |
| 311 | 20240425 | 145800 | 75072821045 | 1713 | 1716 | 1716 | 1711 | 19524 |
| 312 | 20240425 | 145700 | 75039369765 | 1716 | 1721 | 1721 | 1716 | 25275 |
| 313 | 20240425 | 145600 | 74995912896 | 1720 | 1714 | 1726 | 1714 | 56194 |
| 314 | 20240425 | 145500 | 74899217964 | 1714 | 1711 | 1714 | 1711 | 26165 |
| 315 | 20240425 | 145400 | 74854399656 | 1712 | 1710 | 1713 | 1710 | 13250 |
| 316 | 20240425 | 145300 | 74831732634 | 1710 | 1708 | 1710 | 1708 | 5020 |
| 317 | 20240425 | 145200 | 74823151606 | 1708 | 1706 | 1708 | 1706 | 5679 |
| 318 | 20240425 | 145100 | 74813455743 | 1706 | 1707 | 1707 | 1706 | 498 |
| 319 | 20240425 | 145000 | 74812605995 | 1707 | 1704 | 1707 | 1704 | 17023 |
| 320 | 20240425 | 144900 | 74783584479 | 1704 | 1706 | 1706 | 1704 | 5033 |
| 321 | 20240425 | 144800 | 74775007184 | 1705 | 1705 | 1707 | 1704 | 2565 |
| 322 | 20240425 | 144700 | 74770632224 | 1705 | 1704 | 1705 | 1703 | 14714 |
| 323 | 20240425 | 144600 | 74745560193 | 1704 | 1706 | 1706 | 1704 | 8511 |
| 324 | 20240425 | 144500 | 74731052163 | 1706 | 1706 | 1706 | 1705 | 1691 |
| 325 | 20240425 | 144400 | 74728168147 | 1706 | 1706 | 1707 | 1705 | 8371 |
| 326 | 20240425 | 144300 | 74713886788 | 1706 | 1704 | 1706 | 1704 | 12528 |
| 327 | 20240425 | 144200 | 74692524639 | 1705 | 1704 | 1705 | 1704 | 6024 |
| 328 | 20240425 | 144100 | 74682258028 | 1704 | 1705 | 1706 | 1704 | 8560 |
| 329 | 20240425 | 144000 | 74667660462 | 1705 | 1705 | 1706 | 1704 | 13668 |
| 330 | 20240425 | 143900 | 74644355523 | 1705 | 1705 | 1707 | 1705 | 10143 |
| 331 | 20240425 | 143800 | 74627051830 | 1705 | 1706 | 1707 | 1705 | 5295 |
| 332 | 20240425 | 143700 | 74618021967 | 1706 | 1706 | 1707 | 1705 | 18575 |
| 333 | 20240425 | 143600 | 74586342205 | 1706 | 1707 | 1707 | 1705 | 3418 |
| 334 | 20240425 | 143500 | 74580513303 | 1707 | 1708 | 1708 | 1705 | 15376 |
| 335 | 20240425 | 143400 | 74554274012 | 1708 | 1709 | 1709 | 1707 | 5546 |
| 336 | 20240425 | 143300 | 74544803491 | 1708 | 1706 | 1709 | 1706 | 4707 |
| 337 | 20240425 | 143200 | 74536764772 | 1706 | 1702 | 1706 | 1702 | 9272 |
| 338 | 20240425 | 143100 | 74520962347 | 1703 | 1706 | 1706 | 1702 | 28255 |
| 339 | 20240425 | 143000 | 74472812430 | 1707 | 1708 | 1709 | 1707 | 3561 |
| 340 | 20240425 | 142900 | 74466731796 | 1707 | 1712 | 1712 | 1707 | 3927 |
| 341 | 20240425 | 142800 | 74460019216 | 1711 | 1713 | 1713 | 1710 | 9925 |
| 342 | 20240425 | 142700 | 74443039064 | 1713 | 1708 | 1716 | 1707 | 13735 |
| 343 | 20240425 | 142600 | 74419534297 | 1708 | 1706 | 1709 | 1705 | 3900 |
| 344 | 20240425 | 142500 | 74412879583 | 1706 | 1704 | 1706 | 1704 | 4212 |
| 345 | 20240425 | 142400 | 74405698336 | 1705 | 1702 | 1705 | 1702 | 1934 |
| 346 | 20240425 | 142300 | 74402402887 | 1702 | 1703 | 1705 | 1702 | 22494 |
| 347 | 20240425 | 142200 | 74364103030 | 1703 | 1706 | 1706 | 1703 | 11584 |
| 348 | 20240425 | 142100 | 74344347859 | 1705 | 1708 | 1708 | 1705 | 2101 |
| 349 | 20240425 | 142000 | 74340762765 | 1708 | 1708 | 1709 | 1707 | 4798 |
| 350 | 20240425 | 141900 | 74332568304 | 1708 | 1708 | 1709 | 1707 | 2638 |
| 351 | 20240425 | 141800 | 74328062667 | 1707 | 1706 | 1708 | 1706 | 4820 |
| 352 | 20240425 | 141700 | 74319836142 | 1706 | 1705 | 1706 | 1702 | 19711 |
| 353 | 20240425 | 141600 | 74286256976 | 1704 | 1706 | 1706 | 1703 | 5670 |
| 354 | 20240425 | 141500 | 74276592845 | 1706 | 1703 | 1706 | 1702 | 29174 |
| 355 | 20240425 | 141400 | 74226898961 | 1703 | 1705 | 1705 | 1701 | 10501 |
| 356 | 20240425 | 141300 | 74209021006 | 1707 | 1707 | 1709 | 1702 | 52950 |
| 357 | 20240425 | 141200 | 74118815058 | 1709 | 1707 | 1709 | 1704 | 46111 |
| 358 | 20240425 | 141100 | 74040158768 | 1707 | 1707 | 1710 | 1706 | 10065 |
| 359 | 20240425 | 141000 | 74022968780 | 1707 | 1710 | 1710 | 1706 | 6679 |
| 360 | 20240425 | 140900 | 74011569217 | 1710 | 1710 | 1711 | 1706 | 11407 |
| 361 | 20240425 | 140800 | 73992090195 | 1710 | 1706 | 1711 | 1705 | 16108 |
| 362 | 20240425 | 140700 | 73964598765 | 1705 | 1709 | 1709 | 1705 | 11429 |
| 363 | 20240425 | 140600 | 73945089643 | 1708 | 1711 | 1712 | 1705 | 12738 |
| 364 | 20240425 | 140500 | 73923348467 | 1711 | 1710 | 1711 | 1705 | 64623 |
| 365 | 20240425 | 140400 | 73813053231 | 1710 | 1711 | 1712 | 1710 | 14176 |
| 366 | 20240425 | 140300 | 73788807504 | 1711 | 1713 | 1713 | 1710 | 13230 |
| 367 | 20240425 | 140200 | 73766179644 | 1713 | 1713 | 1713 | 1711 | 3990 |
| 368 | 20240425 | 140100 | 73759347837 | 1713 | 1716 | 1716 | 1710 | 9415 |
| 369 | 20240425 | 140000 | 73743229149 | 1712 | 1719 | 1719 | 1710 | 18020 |
| 370 | 20240425 | 135900 | 73712357722 | 1718 | 1721 | 1721 | 1718 | 13854 |
| 371 | 20240425 | 135800 | 73688536139 | 1721 | 1721 | 1721 | 1718 | 9737 |
| 372 | 20240425 | 135700 | 73671790436 | 1721 | 1717 | 1721 | 1715 | 39432 |
| 373 | 20240425 | 135600 | 73604087430 | 1715 | 1713 | 1717 | 1713 | 5695 |
| 374 | 20240425 | 135500 | 73594315991 | 1713 | 1714 | 1718 | 1713 | 7251 |
| 375 | 20240425 | 135400 | 73581887387 | 1713 | 1713 | 1714 | 1712 | 11617 |
| 376 | 20240425 | 135300 | 73561990213 | 1714 | 1717 | 1718 | 1714 | 14864 |
| 377 | 20240425 | 135200 | 73536489545 | 1717 | 1716 | 1718 | 1716 | 8955 |
| 378 | 20240425 | 135100 | 73521114187 | 1716 | 1712 | 1716 | 1711 | 4214 |
| 379 | 20240425 | 135000 | 73513895752 | 1711 | 1712 | 1712 | 1710 | 19818 |
| 380 | 20240425 | 134900 | 73479996216 | 1712 | 1714 | 1714 | 1710 | 29585 |
| 381 | 20240425 | 134800 | 73429361835 | 1713 | 1716 | 1716 | 1713 | 11633 |
| 382 | 20240425 | 134700 | 73409421688 | 1716 | 1719 | 1719 | 1715 | 18037 |
| 383 | 20240425 | 134600 | 73378461073 | 1719 | 1720 | 1720 | 1717 | 4267 |
| 384 | 20240425 | 134500 | 73371127010 | 1720 | 1715 | 1720 | 1714 | 18960 |
| 385 | 20240425 | 134400 | 73338584287 | 1715 | 1716 | 1718 | 1714 | 23028 |
| 386 | 20240425 | 134300 | 73299075918 | 1716 | 1719 | 1722 | 1716 | 32711 |
| 387 | 20240425 | 134200 | 73242844833 | 1719 | 1715 | 1721 | 1714 | 11622 |
| 388 | 20240425 | 134100 | 73222888858 | 1714 | 1715 | 1716 | 1714 | 14995 |
| 389 | 20240425 | 134000 | 73197171814 | 1715 | 1713 | 1715 | 1713 | 19232 |
| 390 | 20240425 | 133900 | 73164212084 | 1713 | 1714 | 1715 | 1712 | 16249 |
| 391 | 20240425 | 133800 | 73136370479 | 1713 | 1715 | 1716 | 1713 | 18483 |
| 392 | 20240425 | 133700 | 73104688291 | 1716 | 1713 | 1718 | 1713 | 19863 |
| 393 | 20240425 | 133600 | 73070628395 | 1713 | 1710 | 1713 | 1710 | 20049 |
| 394 | 20240425 | 133500 | 73036314450 | 1710 | 1707 | 1710 | 1706 | 7875 |
| 395 | 20240425 | 133400 | 73022870274 | 1707 | 1707 | 1709 | 1706 | 29293 |
| 396 | 20240425 | 133300 | 72972870849 | 1708 | 1707 | 1709 | 1706 | 67217 |
| 397 | 20240425 | 133200 | 72858132878 | 1708 | 1708 | 1712 | 1707 | 25119 |
| 398 | 20240425 | 133100 | 72815203140 | 1710 | 1711 | 1713 | 1707 | 38160 |
| 399 | 20240425 | 133000 | 72749949866 | 1712 | 1710 | 1713 | 1707 | 40048 |
| 400 | 20240425 | 132900 | 72681490722 | 1709 | 1717 | 1717 | 1709 | 95194 |
| 401 | 20240425 | 132800 | 72518492532 | 1717 | 1715 | 1717 | 1714 | 16619 |
| 402 | 20240425 | 132700 | 72489987860 | 1715 | 1718 | 1718 | 1713 | 44227 |
| 403 | 20240425 | 132600 | 72414129470 | 1718 | 1722 | 1722 | 1718 | 39571 |
| 404 | 20240425 | 132500 | 72346067996 | 1720 | 1723 | 1723 | 1709 | 239402 |
| 405 | 20240425 | 132400 | 71935355532 | 1723 | 1725 | 1725 | 1723 | 25571 |
| 406 | 20240425 | 132300 | 71891275889 | 1724 | 1728 | 1730 | 1721 | 141672 |
| 407 | 20240425 | 132200 | 71647005895 | 1730 | 1739 | 1739 | 1728 | 161702 |
| 408 | 20240425 | 132100 | 71367005786 | 1739 | 1737 | 1741 | 1736 | 28249 |
| 409 | 20240425 | 132000 | 71317926763 | 1737 | 1746 | 1746 | 1737 | 84377 |
| 410 | 20240425 | 131900 | 71171147172 | 1747 | 1746 | 1748 | 1746 | 7198 |
| 411 | 20240425 | 131800 | 71158579327 | 1747 | 1746 | 1750 | 1744 | 4142 |
| 412 | 20240425 | 131700 | 71151346617 | 1746 | 1747 | 1747 | 1745 | 10817 |
| 413 | 20240425 | 131600 | 71132459609 | 1746 | 1742 | 1749 | 1742 | 31177 |
| 414 | 20240425 | 131500 | 71078113460 | 1742 | 1744 | 1744 | 1742 | 16297 |
| 415 | 20240425 | 131400 | 71049711616 | 1743 | 1745 | 1745 | 1743 | 30858 |
| 416 | 20240425 | 131300 | 70995905800 | 1745 | 1745 | 1746 | 1744 | 18673 |
| 417 | 20240425 | 131200 | 70963315783 | 1746 | 1746 | 1746 | 1745 | 3137 |
| 418 | 20240425 | 131100 | 70957841503 | 1746 | 1750 | 1750 | 1745 | 26401 |
| 419 | 20240425 | 131000 | 70911702552 | 1750 | 1752 | 1753 | 1749 | 27960 |
| 420 | 20240425 | 130900 | 70862750079 | 1753 | 1751 | 1753 | 1751 | 14643 |
| 421 | 20240425 | 130800 | 70837096807 | 1752 | 1752 | 1752 | 1751 | 2245 |
| 422 | 20240425 | 130700 | 70833164080 | 1752 | 1752 | 1753 | 1751 | 6861 |
| 423 | 20240425 | 130600 | 70821143446 | 1753 | 1752 | 1753 | 1750 | 9882 |
| 424 | 20240425 | 130500 | 70803831935 | 1753 | 1752 | 1754 | 1751 | 13331 |
| 425 | 20240425 | 130400 | 70780479994 | 1751 | 1750 | 1754 | 1749 | 13397 |
| 426 | 20240425 | 130300 | 70757024261 | 1749 | 1754 | 1754 | 1749 | 20371 |
| 427 | 20240425 | 130200 | 70721350759 | 1753 | 1749 | 1754 | 1749 | 10884 |
| 428 | 20240425 | 130100 | 70702290225 | 1750 | 1748 | 1753 | 1748 | 20704 |
| 429 | 20240425 | 130000 | 70666057066 | 1747 | 1746 | 1750 | 1746 | 19763 |
| 430 | 20240425 | 125900 | 70631504265 | 1746 | 1747 | 1747 | 1744 | 12476 |
| 431 | 20240425 | 125800 | 70609719570 | 1747 | 1742 | 1747 | 1740 | 26424 |
| 432 | 20240425 | 125700 | 70563686904 | 1742 | 1744 | 1744 | 1740 | 48573 |
| 433 | 20240425 | 125600 | 70479115912 | 1741 | 1747 | 1747 | 1741 | 42472 |
| 434 | 20240425 | 125500 | 70405103637 | 1747 | 1744 | 1748 | 1743 | 7482 |
| 435 | 20240425 | 125400 | 70392040299 | 1744 | 1745 | 1747 | 1742 | 71940 |
| 436 | 20240425 | 125300 | 70266596937 | 1746 | 1747 | 1747 | 1744 | 39898 |
| 437 | 20240425 | 125200 | 70196971427 | 1746 | 1747 | 1748 | 1746 | 39330 |
| 438 | 20240425 | 125100 | 70128273600 | 1748 | 1751 | 1752 | 1747 | 26099 |
| 439 | 20240425 | 125000 | 70082638285 | 1750 | 1749 | 1750 | 1748 | 15574 |
| 440 | 20240425 | 124900 | 70055399503 | 1749 | 1752 | 1752 | 1748 | 28588 |
| 441 | 20240425 | 124800 | 70005379045 | 1752 | 1747 | 1753 | 1747 | 28424 |
| 442 | 20240425 | 124700 | 69955644606 | 1748 | 1752 | 1752 | 1748 | 33517 |
| 443 | 20240425 | 124600 | 69897030142 | 1751 | 1754 | 1755 | 1751 | 8638 |
| 444 | 20240425 | 124500 | 69881888147 | 1755 | 1758 | 1758 | 1754 | 8995 |
| 445 | 20240425 | 124400 | 69866096660 | 1757 | 1750 | 1758 | 1749 | 12305 |
| 446 | 20240425 | 124300 | 69844529039 | 1750 | 1753 | 1756 | 1750 | 7957 |
| 447 | 20240425 | 124200 | 69830593022 | 1756 | 1758 | 1758 | 1751 | 20471 |
| 448 | 20240425 | 124100 | 69794662762 | 1758 | 1754 | 1760 | 1753 | 16800 |
| 449 | 20240425 | 124000 | 69765138176 | 1756 | 1755 | 1758 | 1752 | 12918 |
| 450 | 20240425 | 123900 | 69742478288 | 1757 | 1749 | 1762 | 1749 | 41280 |
| 451 | 20240425 | 123800 | 69669980860 | 1749 | 1748 | 1750 | 1744 | 85889 |
| 452 | 20240425 | 123700 | 69520031961 | 1747 | 1750 | 1750 | 1747 | 37682 |
| 453 | 20240425 | 123600 | 69454136551 | 1750 | 1749 | 1750 | 1741 | 121834 |
| 454 | 20240425 | 123500 | 69241331017 | 1750 | 1752 | 1754 | 1750 | 131506 |
| 455 | 20240425 | 123400 | 69011110381 | 1753 | 1757 | 1758 | 1751 | 110105 |
| 456 | 20240425 | 123300 | 68817975899 | 1758 | 1759 | 1760 | 1757 | 23126 |
| 457 | 20240425 | 123200 | 68777326583 | 1760 | 1759 | 1762 | 1758 | 29904 |
| 458 | 20240425 | 123100 | 68724719978 | 1762 | 1766 | 1767 | 1759 | 45017 |
| 459 | 20240425 | 123000 | 68645333933 | 1766 | 1766 | 1768 | 1764 | 21662 |
| 460 | 20240425 | 122900 | 68607070936 | 1766 | 1762 | 1767 | 1762 | 33902 |
| 461 | 20240425 | 122800 | 68547234000 | 1763 | 1763 | 1765 | 1760 | 29802 |
| 462 | 20240425 | 122700 | 68494718516 | 1763 | 1758 | 1763 | 1757 | 30753 |
| 463 | 20240425 | 122600 | 68440610211 | 1757 | 1757 | 1760 | 1756 | 31767 |
| 464 | 20240425 | 122500 | 68384780027 | 1757 | 1759 | 1760 | 1755 | 62283 |
| 465 | 20240425 | 122400 | 68275376063 | 1759 | 1766 | 1766 | 1756 | 84411 |
| 466 | 20240425 | 122300 | 68126906352 | 1768 | 1760 | 1769 | 1755 | 64674 |
| 467 | 20240425 | 122200 | 68013135516 | 1756 | 1765 | 1771 | 1755 | 228808 |
| 468 | 20240425 | 122100 | 67609635910 | 1766 | 1766 | 1766 | 1766 | 0 |
| 469 | 20240425 | 122000 | 67609635910 | 1766 | 1767 | 1767 | 1766 | 12138 |
| 470 | 20240425 | 121900 | 67588199981 | 1766 | 1770 | 1771 | 1766 | 202680 |
| 471 | 20240425 | 121800 | 67229928963 | 1771 | 1776 | 1776 | 1770 | 98605 |
| 472 | 20240425 | 121700 | 67055262286 | 1776 | 1782 | 1782 | 1772 | 184993 |
| 473 | 20240425 | 121600 | 66726765589 | 1782 | 1789 | 1789 | 1782 | 83725 |
| 474 | 20240425 | 121500 | 66577345433 | 1789 | 1788 | 1790 | 1788 | 19757 |
| 475 | 20240425 | 121400 | 66542007622 | 1789 | 1787 | 1790 | 1786 | 30597 |
| 476 | 20240425 | 121300 | 66487336610 | 1787 | 1791 | 1791 | 1786 | 43967 |
| 477 | 20240425 | 121200 | 66408705620 | 1791 | 1793 | 1795 | 1791 | 26587 |
| 478 | 20240425 | 121100 | 66361058004 | 1793 | 1793 | 1797 | 1787 | 111085 |
| 479 | 20240425 | 121000 | 66162326406 | 1791 | 1796 | 1796 | 1791 | 75733 |
| 480 | 20240425 | 120900 | 66026549867 | 1796 | 1798 | 1798 | 1795 | 21722 |
| 481 | 20240425 | 120800 | 65987537443 | 1798 | 1796 | 1799 | 1794 | 11957 |
| 482 | 20240425 | 120700 | 65966075646 | 1799 | 1794 | 1800 | 1793 | 42193 |
| 483 | 20240425 | 120600 | 65890366991 | 1794 | 1800 | 1800 | 1793 | 42952 |
| 484 | 20240425 | 120500 | 65813238770 | 1800 | 1803 | 1803 | 1799 | 24095 |
| 485 | 20240425 | 120400 | 65769837470 | 1803 | 1796 | 1804 | 1796 | 22112 |
| 486 | 20240425 | 120300 | 65730022089 | 1796 | 1798 | 1798 | 1793 | 57893 |
| 487 | 20240425 | 120200 | 65626141388 | 1800 | 1800 | 1804 | 1795 | 41706 |
| 488 | 20240425 | 120100 | 65551100932 | 1799 | 1804 | 1805 | 1795 | 209213 |
| 489 | 20240425 | 120000 | 65174515683 | 1804 | 1806 | 1808 | 1803 | 38293 |
| 490 | 20240425 | 115900 | 65105419083 | 1806 | 1810 | 1811 | 1806 | 44722 |
| 491 | 20240425 | 115800 | 65024550683 | 1810 | 1809 | 1810 | 1808 | 13646 |
| 492 | 20240425 | 115700 | 64999860976 | 1810 | 1807 | 1810 | 1806 | 15003 |
| 493 | 20240425 | 115600 | 64972729202 | 1807 | 1807 | 1809 | 1805 | 12720 |
| 494 | 20240425 | 115500 | 64949744454 | 1809 | 1808 | 1809 | 1805 | 16628 |
| 495 | 20240425 | 115400 | 64919699270 | 1808 | 1809 | 1810 | 1806 | 16786 |
| 496 | 20240425 | 115300 | 64889346039 | 1809 | 1804 | 1809 | 1803 | 31913 |
| 497 | 20240425 | 115200 | 64831764552 | 1805 | 1809 | 1809 | 1802 | 44822 |
| 498 | 20240425 | 115100 | 64750897463 | 1809 | 1807 | 1811 | 1807 | 10736 |
| 499 | 20240425 | 115000 | 64731478824 | 1807 | 1805 | 1807 | 1803 | 26950 |
| 500 | 20240425 | 114900 | 64682862341 | 1805 | 1808 | 1808 | 1805 | 21290 |
| 501 | 20240425 | 114800 | 64644395408 | 1808 | 1804 | 1810 | 1804 | 6277 |
| 502 | 20240425 | 114700 | 64633055459 | 1806 | 1804 | 1808 | 1803 | 27660 |
| 503 | 20240425 | 114600 | 64583140201 | 1804 | 1810 | 1811 | 1802 | 65871 |
| 504 | 20240425 | 114500 | 64464243916 | 1810 | 1809 | 1811 | 1808 | 19257 |
| 505 | 20240425 | 114400 | 64429404996 | 1809 | 1815 | 1815 | 1809 | 50662 |
| 506 | 20240425 | 114300 | 64337629474 | 1814 | 1803 | 1816 | 1802 | 68235 |
| 507 | 20240425 | 114200 | 64214108487 | 1803 | 1801 | 1803 | 1800 | 44405 |
| 508 | 20240425 | 114100 | 64134117858 | 1801 | 1805 | 1806 | 1801 | 61224 |
| 509 | 20240425 | 114000 | 64023741033 | 1805 | 1806 | 1808 | 1805 | 25720 |
| 510 | 20240425 | 113900 | 63977280535 | 1807 | 1811 | 1812 | 1806 | 34290 |
| 511 | 20240425 | 113800 | 63915269454 | 1812 | 1804 | 1813 | 1803 | 43748 |
| 512 | 20240425 | 113700 | 63836237520 | 1803 | 1811 | 1815 | 1802 | 48776 |
| 513 | 20240425 | 113600 | 63748103020 | 1811 | 1802 | 1815 | 1800 | 152899 |
| 514 | 20240425 | 113500 | 63472372814 | 1802 | 1803 | 1803 | 1801 | 53444 |
| 515 | 20240425 | 113400 | 63376070575 | 1803 | 1809 | 1812 | 1802 | 67454 |
| 516 | 20240425 | 113300 | 63254233638 | 1810 | 1814 | 1815 | 1800 | 106154 |
| 517 | 20240425 | 113200 | 63062397835 | 1815 | 1816 | 1819 | 1813 | 179694 |
| 518 | 20240425 | 113100 | 62735966353 | 1816 | 1812 | 1817 | 1810 | 71162 |
| 519 | 20240425 | 113000 | 62606905996 | 1812 | 1803 | 1818 | 1801 | 158992 |
| 520 | 20240425 | 112900 | 62318662119 | 1803 | 1800 | 1809 | 1800 | 114053 |
| 521 | 20240425 | 112800 | 62112877922 | 1800 | 1798 | 1800 | 1797 | 59095 |
| 522 | 20240425 | 112700 | 62006623287 | 1798 | 1798 | 1801 | 1798 | 113152 |
| 523 | 20240425 | 112600 | 61803019570 | 1798 | 1790 | 1799 | 1789 | 111748 |
| 524 | 20240425 | 112500 | 61602447901 | 1790 | 1801 | 1803 | 1786 | 323627 |
| 525 | 20240425 | 112400 | 61022141830 | 1800 | 1816 | 1818 | 1793 | 457391 |
| 526 | 20240425 | 112300 | 60198128027 | 1816 | 1819 | 1819 | 1815 | 77519 |
| 527 | 20240425 | 112200 | 60057295450 | 1818 | 1817 | 1821 | 1815 | 75621 |
| 528 | 20240425 | 112100 | 59919839985 | 1817 | 1824 | 1824 | 1815 | 163839 |
| 529 | 20240425 | 112000 | 59621890744 | 1823 | 1821 | 1825 | 1819 | 112102 |
| 530 | 20240425 | 111900 | 59417571970 | 1821 | 1810 | 1821 | 1808 | 261760 |
| 531 | 20240425 | 111800 | 58942538372 | 1810 | 1828 | 1830 | 1808 | 439658 |
| 532 | 20240425 | 111700 | 58144059566 | 1828 | 1822 | 1833 | 1821 | 229275 |
| 533 | 20240425 | 111600 | 57725301604 | 1821 | 1832 | 1840 | 1820 | 529356 |
| 534 | 20240425 | 111500 | 56757696410 | 1832 | 1858 | 1862 | 1832 | 470228 |
| 535 | 20240425 | 111400 | 55889040135 | 1858 | 1849 | 1863 | 1846 | 363305 |
| 536 | 20240425 | 111300 | 55214715275 | 1848 | 1850 | 1850 | 1837 | 368822 |
| 537 | 20240425 | 111200 | 54534979932 | 1847 | 1855 | 1855 | 1842 | 574564 |
| 538 | 20240425 | 111100 | 53473301152 | 1855 | 1861 | 1872 | 1855 | 682576 |
| 539 | 20240425 | 111000 | 52200224987 | 1862 | 1892 | 1893 | 1861 | 1135784 |
| 540 | 20240425 | 110900 | 50073818585 | 1892 | 1920 | 1928 | 1882 | 1512552 |
| 541 | 20240425 | 110800 | 47198641798 | 1921 | 1949 | 1958 | 1917 | 960613 |
| 542 | 20240425 | 110700 | 45337609584 | 1948 | 1971 | 1972 | 1947 | 861845 |
| 543 | 20240425 | 110600 | 43648134242 | 1972 | 1972 | 1978 | 1958 | 1069694 |
| 544 | 20240425 | 110500 | 41539351183 | 1973 | 1964 | 1973 | 1955 | 846847 |
| 545 | 20240425 | 110400 | 39877377014 | 1964 | 1958 | 1974 | 1956 | 1267097 |
| 546 | 20240425 | 110300 | 37385693474 | 1958 | 1962 | 1970 | 1956 | 2424167 |
| 547 | 20240425 | 110200 | 32626921224 | 1957 | 1957 | 1957 | 1957 | 0 |
| 548 | 20240425 | 110100 | 32626921224 | 1957 | 1957 | 1957 | 1957 | 0 |
| 549 | 20240425 | 110000 | 32626921224 | 1957 | 1902 | 1960 | 1897 | 1661599 |
| 550 | 20240425 | 105900 | 29424512595 | 1899 | 1889 | 1910 | 1886 | 993814 |
| 551 | 20240425 | 105800 | 27537433030 | 1888 | 1869 | 1894 | 1868 | 579727 |
| 552 | 20240425 | 105700 | 26445471931 | 1870 | 1879 | 1880 | 1866 | 138685 |
| 553 | 20240425 | 105600 | 26185560436 | 1880 | 1878 | 1880 | 1864 | 154870 |
| 554 | 20240425 | 105500 | 25895570891 | 1876 | 1875 | 1880 | 1862 | 318728 |
| 555 | 20240425 | 105400 | 25299624689 | 1877 | 1877 | 1889 | 1866 | 281024 |
| 556 | 20240425 | 105300 | 24771476672 | 1877 | 1888 | 1889 | 1860 | 579886 |
| 557 | 20240425 | 105200 | 23684193283 | 1889 | 1854 | 1890 | 1854 | 926318 |
| 558 | 20240425 | 105100 | 21944948527 | 1856 | 1856 | 1860 | 1850 | 194558 |
| 559 | 20240425 | 105000 | 21584277070 | 1857 | 1860 | 1865 | 1850 | 237668 |
| 560 | 20240425 | 104900 | 21143356009 | 1861 | 1861 | 1871 | 1857 | 367019 |
| 561 | 20240425 | 104800 | 20458711141 | 1861 | 1869 | 1879 | 1844 | 820322 |
| 562 | 20240425 | 104700 | 18927029568 | 1869 | 1843 | 1870 | 1842 | 862496 |
| 563 | 20240425 | 104600 | 17321487304 | 1848 | 1848 | 1858 | 1840 | 320458 |
| 564 | 20240425 | 104500 | 16728523749 | 1848 | 1843 | 1858 | 1839 | 407780 |
| 565 | 20240425 | 104400 | 15974383012 | 1844 | 1859 | 1860 | 1843 | 445255 |
| 566 | 20240425 | 104300 | 15150647670 | 1858 | 1846 | 1860 | 1836 | 1028072 |
| 567 | 20240425 | 104200 | 13246375702 | 1846 | 1811 | 1847 | 1801 | 870234 |
| 568 | 20240425 | 104100 | 11654036492 | 1811 | 1817 | 1818 | 1803 | 146110 |
| 569 | 20240425 | 104000 | 11389703441 | 1814 | 1791 | 1820 | 1780 | 140615 |
| 570 | 20240425 | 103900 | 11135982864 | 1793 | 1757 | 1816 | 1757 | 145999 |
| 571 | 20240425 | 103800 | 10874411489 | 1757 | 1759 | 1759 | 1757 | 20517 |
| 572 | 20240425 | 103700 | 10838337586 | 1759 | 1760 | 1761 | 1759 | 14893 |
| 573 | 20240425 | 103600 | 10812119969 | 1761 | 1765 | 1765 | 1760 | 22930 |
| 574 | 20240425 | 103500 | 10771710053 | 1765 | 1768 | 1769 | 1763 | 10190 |
| 575 | 20240425 | 103400 | 10753715430 | 1768 | 1763 | 1768 | 1763 | 5449 |
| 576 | 20240425 | 103300 | 10744098064 | 1763 | 1763 | 1763 | 1759 | 14666 |
| 577 | 20240425 | 103200 | 10718267996 | 1763 | 1766 | 1766 | 1760 | 10739 |
| 578 | 20240425 | 103100 | 10699344807 | 1766 | 1756 | 1766 | 1756 | 24601 |
| 579 | 20240425 | 103000 | 10656027260 | 1756 | 1754 | 1760 | 1754 | 15262 |
| 580 | 20240425 | 102900 | 10629239795 | 1755 | 1755 | 1758 | 1754 | 18880 |
| 581 | 20240425 | 102800 | 10596087428 | 1755 | 1763 | 1764 | 1755 | 75423 |
| 582 | 20240425 | 102700 | 10463359274 | 1763 | 1766 | 1766 | 1762 | 29554 |
| 583 | 20240425 | 102600 | 10411224991 | 1765 | 1768 | 1768 | 1765 | 59090 |
| 584 | 20240425 | 102500 | 10306856452 | 1768 | 1767 | 1771 | 1767 | 24238 |
| 585 | 20240425 | 102400 | 10263994422 | 1768 | 1775 | 1775 | 1767 | 74141 |
| 586 | 20240425 | 102300 | 10132726218 | 1775 | 1777 | 1781 | 1773 | 43109 |
| 587 | 20240425 | 102200 | 10056132925 | 1777 | 1773 | 1786 | 1772 | 36765 |
| 588 | 20240425 | 102100 | 9990753988 | 1773 | 1771 | 1774 | 1771 | 28058 |
| 589 | 20240425 | 102000 | 9941025446 | 1771 | 1773 | 1774 | 1771 | 10141 |
| 590 | 20240425 | 101900 | 9923052448 | 1773 | 1772 | 1774 | 1771 | 14534 |
| 591 | 20240425 | 101800 | 9897284535 | 1771 | 1773 | 1774 | 1771 | 22849 |
| 592 | 20240425 | 101700 | 9856789266 | 1772 | 1780 | 1780 | 1772 | 34656 |
| 593 | 20240425 | 101600 | 9795306229 | 1780 | 1782 | 1783 | 1778 | 9939 |
| 594 | 20240425 | 101500 | 9777616613 | 1782 | 1789 | 1789 | 1782 | 11308 |
| 595 | 20240425 | 101400 | 9757420700 | 1789 | 1786 | 1790 | 1786 | 13217 |
| 596 | 20240425 | 101300 | 9733784059 | 1785 | 1780 | 1786 | 1780 | 8318 |
| 597 | 20240425 | 101200 | 9718944809 | 1780 | 1780 | 1782 | 1780 | 9975 |
| 598 | 20240425 | 101100 | 9701184363 | 1780 | 1787 | 1787 | 1780 | 15009 |
| 599 | 20240425 | 101000 | 9674439527 | 1787 | 1781 | 1787 | 1781 | 7140 |
| 600 | 20240425 | 100900 | 9661687853 | 1780 | 1775 | 1785 | 1774 | 34107 |
| 601 | 20240425 | 100800 | 9601073574 | 1775 | 1784 | 1784 | 1774 | 70780 |
| 602 | 20240425 | 100700 | 9475173782 | 1784 | 1788 | 1790 | 1784 | 50319 |
| 603 | 20240425 | 100600 | 9385326780 | 1789 | 1789 | 1790 | 1785 | 26776 |
| 604 | 20240425 | 100500 | 9337495934 | 1787 | 1792 | 1792 | 1786 | 30340 |
| 605 | 20240425 | 100400 | 9283207118 | 1790 | 1798 | 1798 | 1790 | 23328 |
| 606 | 20240425 | 100300 | 9241422991 | 1798 | 1791 | 1798 | 1791 | 7325 |
| 607 | 20240425 | 100200 | 9228277591 | 1792 | 1798 | 1798 | 1791 | 34751 |
| 608 | 20240425 | 100100 | 9165933331 | 1798 | 1797 | 1800 | 1795 | 12131 |
| 609 | 20240425 | 100000 | 9144154006 | 1799 | 1797 | 1801 | 1794 | 50449 |
| 610 | 20240425 | 095900 | 9053554233 | 1797 | 1800 | 1805 | 1797 | 11638 |
| 611 | 20240425 | 095800 | 9032594214 | 1800 | 1797 | 1800 | 1796 | 31949 |
| 612 | 20240425 | 095700 | 8975183500 | 1797 | 1799 | 1799 | 1797 | 30374 |
| 613 | 20240425 | 095600 | 8920593003 | 1798 | 1798 | 1799 | 1798 | 19692 |
| 614 | 20240425 | 095500 | 8885185684 | 1798 | 1799 | 1801 | 1798 | 33279 |
| 615 | 20240425 | 095400 | 8825314382 | 1799 | 1797 | 1809 | 1797 | 35969 |
| 616 | 20240425 | 095300 | 8760429331 | 1800 | 1798 | 1804 | 1795 | 35615 |
| 617 | 20240425 | 095200 | 8696432186 | 1799 | 1810 | 1812 | 1798 | 57820 |
| 618 | 20240425 | 095100 | 8592028827 | 1811 | 1820 | 1822 | 1811 | 132743 |
| 619 | 20240425 | 095000 | 8350588360 | 1820 | 1815 | 1820 | 1813 | 116816 |
| 620 | 20240425 | 094900 | 8138425164 | 1816 | 1800 | 1816 | 1798 | 60242 |
| 621 | 20240425 | 094800 | 8029370035 | 1798 | 1808 | 1808 | 1797 | 42617 |
| 622 | 20240425 | 094700 | 7952623808 | 1806 | 1785 | 1808 | 1785 | 55337 |
| 623 | 20240425 | 094600 | 7853065389 | 1785 | 1803 | 1806 | 1785 | 102577 |
| 624 | 20240425 | 094500 | 7668866718 | 1806 | 1809 | 1809 | 1803 | 53089 |
| 625 | 20240425 | 094400 | 7573047010 | 1808 | 1812 | 1814 | 1806 | 45659 |
| 626 | 20240425 | 094300 | 7490336349 | 1813 | 1815 | 1815 | 1810 | 25551 |
| 627 | 20240425 | 094200 | 7444007157 | 1814 | 1815 | 1816 | 1812 | 39098 |
| 628 | 20240425 | 094100 | 7373039761 | 1814 | 1810 | 1816 | 1800 | 59898 |
| 629 | 20240425 | 094000 | 7264780591 | 1809 | 1815 | 1819 | 1808 | 73048 |
| 630 | 20240425 | 093900 | 7132238552 | 1816 | 1818 | 1820 | 1814 | 136209 |
| 631 | 20240425 | 093800 | 6884638473 | 1814 | 1818 | 1824 | 1814 | 185961 |
| 632 | 20240425 | 093700 | 6546238364 | 1817 | 1806 | 1822 | 1800 | 154376 |
| 633 | 20240425 | 093600 | 6265856530 | 1806 | 1823 | 1824 | 1782 | 329513 |
| 634 | 20240425 | 093500 | 5669967678 | 1822 | 1813 | 1825 | 1813 | 357317 |
| 635 | 20240425 | 093400 | 5020067285 | 1814 | 1807 | 1822 | 1805 | 365200 |
| 636 | 20240425 | 093300 | 4357362987 | 1806 | 1800 | 1808 | 1796 | 202664 |
| 637 | 20240425 | 093200 | 3991970011 | 1798 | 1787 | 1801 | 1784 | 206065 |
| 638 | 20240425 | 093100 | 3622590032 | 1786 | 1779 | 1786 | 1779 | 67850 |
| 639 | 20240425 | 093000 | 3501616164 | 1779 | 1772 | 1779 | 1772 | 21365 |
| 640 | 20240425 | 092900 | 3463663312 | 1772 | 1769 | 1772 | 1768 | 15570 |
| 641 | 20240425 | 092800 | 3436113785 | 1768 | 1769 | 1770 | 1767 | 12835 |
| 642 | 20240425 | 092700 | 3413414890 | 1770 | 1768 | 1770 | 1768 | 8571 |
| 643 | 20240425 | 092600 | 3398259148 | 1769 | 1764 | 1769 | 1762 | 25768 |
| 644 | 20240425 | 092500 | 3352792370 | 1764 | 1769 | 1770 | 1764 | 24122 |
| 645 | 20240425 | 092400 | 3310189534 | 1769 | 1772 | 1772 | 1766 | 16031 |
| 646 | 20240425 | 092300 | 3281822817 | 1773 | 1776 | 1777 | 1773 | 28048 |
| 647 | 20240425 | 092200 | 3232034540 | 1776 | 1780 | 1780 | 1772 | 41898 |
| 648 | 20240425 | 092100 | 3157643450 | 1780 | 1764 | 1782 | 1764 | 81398 |
| 649 | 20240425 | 092000 | 3013351293 | 1764 | 1766 | 1766 | 1759 | 38095 |
| 650 | 20240425 | 091900 | 2946217708 | 1763 | 1764 | 1770 | 1759 | 89303 |
| 651 | 20240425 | 091800 | 2788423781 | 1764 | 1754 | 1765 | 1753 | 60889 |
| 652 | 20240425 | 091700 | 2681316441 | 1753 | 1753 | 1753 | 1750 | 23233 |
| 653 | 20240425 | 091600 | 2640638899 | 1753 | 1753 | 1756 | 1753 | 19230 |
| 654 | 20240425 | 091500 | 2606895677 | 1754 | 1752 | 1759 | 1750 | 16904 |
| 655 | 20240425 | 091400 | 2577235153 | 1750 | 1747 | 1759 | 1743 | 37201 |
| 656 | 20240425 | 091300 | 2512009749 | 1748 | 1747 | 1750 | 1742 | 25844 |
| 657 | 20240425 | 091200 | 2466902025 | 1747 | 1755 | 1755 | 1745 | 19479 |
| 658 | 20240425 | 091100 | 2432808567 | 1754 | 1756 | 1757 | 1751 | 21273 |
| 659 | 20240425 | 091000 | 2395473762 | 1756 | 1736 | 1757 | 1736 | 93393 |
| 660 | 20240425 | 090900 | 2232392232 | 1736 | 1741 | 1742 | 1736 | 37431 |
| 661 | 20240425 | 090800 | 2167316913 | 1740 | 1744 | 1745 | 1737 | 113647 |
| 662 | 20240425 | 090700 | 1969725765 | 1742 | 1750 | 1751 | 1738 | 79904 |
| 663 | 20240425 | 090600 | 1830633822 | 1741 | 1752 | 1759 | 1741 | 94590 |
| 664 | 20240425 | 090500 | 1665420838 | 1752 | 1747 | 1758 | 1744 | 150200 |
| 665 | 20240425 | 090400 | 1402851857 | 1748 | 1753 | 1760 | 1747 | 51284 |
| 666 | 20240425 | 090300 | 1313078409 | 1753 | 1764 | 1765 | 1747 | 199475 |
| 667 | 20240425 | 090200 | 963111559 | 1764 | 1774 | 1774 | 1764 | 134122 |
| 668 | 20240425 | 090100 | 726178736 | 1772 | 1775 | 1783 | 1772 | 96858 |
| 669 | 20240425 | 090000 | 554305564 | 1774 | 1782 | 1796 | 1771 | 310397 |