34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 200300 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 41976 |
| 3 | 20240509 | 200200 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 4 | 20240509 | 200100 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 5 | 20240509 | 200000 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 6 | 20240509 | 195900 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 7 | 20240509 | 195800 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 8 | 20240509 | 195700 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 9 | 20240509 | 195600 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 10 | 20240509 | 195500 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 11 | 20240509 | 195400 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 12 | 20240509 | 195300 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 13 | 20240509 | 195200 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 14 | 20240509 | 195100 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 15 | 20240509 | 195000 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 16 | 20240509 | 194900 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 17 | 20240509 | 194800 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 18 | 20240509 | 194700 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 19 | 20240509 | 194600 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 20 | 20240509 | 194500 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 21 | 20240509 | 194400 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 22 | 20240509 | 194300 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 23 | 20240509 | 194200 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 24 | 20240509 | 194100 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 25 | 20240509 | 194000 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 26 | 20240509 | 193900 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 27 | 20240509 | 193800 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 28 | 20240509 | 193700 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 29 | 20240509 | 193600 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 30 | 20240509 | 193500 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 31 | 20240509 | 193400 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 32 | 20240509 | 193300 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 41976 |
| 33 | 20240509 | 193200 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 34 | 20240509 | 193100 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 35 | 20240509 | 193000 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 36 | 20240509 | 192900 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 37 | 20240509 | 192800 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 38 | 20240509 | 192700 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 39 | 20240509 | 192600 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 40 | 20240509 | 192500 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 41 | 20240509 | 192400 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 42 | 20240509 | 192300 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 43 | 20240509 | 192200 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 44 | 20240509 | 192100 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 45 | 20240509 | 192000 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 46 | 20240509 | 191900 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 47 | 20240509 | 191800 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 48 | 20240509 | 191700 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 49 | 20240509 | 191600 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 50 | 20240509 | 191500 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 51 | 20240509 | 191400 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 52 | 20240509 | 191300 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 53 | 20240509 | 191200 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 54 | 20240509 | 191100 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 55 | 20240509 | 191000 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 56 | 20240509 | 190900 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 57 | 20240509 | 190800 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 58 | 20240509 | 190700 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 59 | 20240509 | 190600 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 60 | 20240509 | 190500 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 61 | 20240509 | 190400 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 62 | 20240509 | 190300 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 41976 |
| 63 | 20240509 | 190200 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 64 | 20240509 | 190100 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 65 | 20240509 | 190000 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 66 | 20240509 | 185900 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 67 | 20240509 | 185800 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 68 | 20240509 | 185700 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 69 | 20240509 | 185600 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 70 | 20240509 | 185500 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 71 | 20240509 | 185400 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 72 | 20240509 | 185300 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 73 | 20240509 | 185200 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 74 | 20240509 | 185100 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 75 | 20240509 | 185000 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 76 | 20240509 | 184900 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 77 | 20240509 | 184800 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 78 | 20240509 | 184700 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 79 | 20240509 | 184600 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 80 | 20240509 | 184500 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 81 | 20240509 | 184400 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 82 | 20240509 | 184300 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 83 | 20240509 | 184200 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 84 | 20240509 | 184100 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 85 | 20240509 | 184000 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 86 | 20240509 | 183900 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 87 | 20240509 | 183800 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 88 | 20240509 | 183700 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 89 | 20240509 | 183600 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 90 | 20240509 | 183500 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 91 | 20240509 | 183400 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 92 | 20240509 | 183300 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 41976 |
| 93 | 20240509 | 183200 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 94 | 20240509 | 183100 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 95 | 20240509 | 183000 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 96 | 20240509 | 182900 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 97 | 20240509 | 182800 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 98 | 20240509 | 182700 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 99 | 20240509 | 182600 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 100 | 20240509 | 182500 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 101 | 20240509 | 182400 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 102 | 20240509 | 182300 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 103 | 20240509 | 182200 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 104 | 20240509 | 182100 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 105 | 20240509 | 182000 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 106 | 20240509 | 181900 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 107 | 20240509 | 181800 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 108 | 20240509 | 181700 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 109 | 20240509 | 181600 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 110 | 20240509 | 181500 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 111 | 20240509 | 181400 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 112 | 20240509 | 181300 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 113 | 20240509 | 181200 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 114 | 20240509 | 181100 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 115 | 20240509 | 181000 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 116 | 20240509 | 180900 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 117 | 20240509 | 180800 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 118 | 20240509 | 180700 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 119 | 20240509 | 180600 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 120 | 20240509 | 180500 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 121 | 20240509 | 180400 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 122 | 20240509 | 180300 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 41976 |
| 123 | 20240509 | 180200 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 124 | 20240509 | 180100 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 125 | 20240509 | 180000 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 126 | 20240509 | 175900 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 127 | 20240509 | 175800 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 128 | 20240509 | 175700 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 129 | 20240509 | 175600 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 130 | 20240509 | 175500 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 131 | 20240509 | 175400 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 132 | 20240509 | 175300 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 133 | 20240509 | 175200 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 134 | 20240509 | 175100 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 135 | 20240509 | 175000 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 136 | 20240509 | 174900 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 137 | 20240509 | 174800 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 138 | 20240509 | 174700 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 139 | 20240509 | 174600 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 140 | 20240509 | 174500 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 141 | 20240509 | 174400 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 142 | 20240509 | 174300 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 143 | 20240509 | 174200 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 144 | 20240509 | 174100 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 145 | 20240509 | 174000 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 146 | 20240509 | 173900 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 147 | 20240509 | 173800 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 148 | 20240509 | 173700 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 149 | 20240509 | 173600 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 150 | 20240509 | 173500 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 151 | 20240509 | 173400 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 152 | 20240509 | 173300 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 41976 |
| 153 | 20240509 | 173200 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 154 | 20240509 | 173100 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 155 | 20240509 | 173000 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 156 | 20240509 | 172900 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 157 | 20240509 | 172800 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 158 | 20240509 | 172700 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 159 | 20240509 | 172600 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 160 | 20240509 | 172500 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 161 | 20240509 | 172400 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 162 | 20240509 | 172300 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 163 | 20240509 | 172200 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 164 | 20240509 | 172100 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 165 | 20240509 | 172000 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 166 | 20240509 | 171900 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 167 | 20240509 | 171800 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 168 | 20240509 | 171700 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 169 | 20240509 | 171600 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 170 | 20240509 | 171500 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 171 | 20240509 | 171400 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 172 | 20240509 | 171300 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 173 | 20240509 | 171200 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 174 | 20240509 | 171100 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 175 | 20240509 | 171000 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 176 | 20240509 | 170900 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 177 | 20240509 | 170800 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 178 | 20240509 | 170700 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 179 | 20240509 | 170600 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 180 | 20240509 | 170500 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 181 | 20240509 | 170400 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 182 | 20240509 | 170300 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 41976 |
| 183 | 20240509 | 170200 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 184 | 20240509 | 170100 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 185 | 20240509 | 170000 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 186 | 20240509 | 165900 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 187 | 20240509 | 165800 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 188 | 20240509 | 165700 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 189 | 20240509 | 165600 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 190 | 20240509 | 165500 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 191 | 20240509 | 165400 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 192 | 20240509 | 165300 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 193 | 20240509 | 165200 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 194 | 20240509 | 165100 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 195 | 20240509 | 165000 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 196 | 20240509 | 164900 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 197 | 20240509 | 164800 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 198 | 20240509 | 164700 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 199 | 20240509 | 164600 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 200 | 20240509 | 164500 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 201 | 20240509 | 164400 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 202 | 20240509 | 164300 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 203 | 20240509 | 164200 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 204 | 20240509 | 164100 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 205 | 20240509 | 164000 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 206 | 20240509 | 163900 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 207 | 20240509 | 163800 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 208 | 20240509 | 163700 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 209 | 20240509 | 163600 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 210 | 20240509 | 163500 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 211 | 20240509 | 163400 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 212 | 20240509 | 163300 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 41976 |
| 213 | 20240509 | 163200 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 214 | 20240509 | 163100 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 215 | 20240509 | 163000 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 216 | 20240509 | 162900 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 217 | 20240509 | 162800 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 218 | 20240509 | 162700 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 219 | 20240509 | 162600 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 220 | 20240509 | 162500 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 221 | 20240509 | 162400 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 222 | 20240509 | 162300 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 223 | 20240509 | 162200 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 224 | 20240509 | 162100 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 225 | 20240509 | 162000 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 226 | 20240509 | 161900 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 227 | 20240509 | 161800 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 228 | 20240509 | 161700 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 229 | 20240509 | 161600 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 230 | 20240509 | 161500 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 231 | 20240509 | 161400 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 232 | 20240509 | 161300 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 233 | 20240509 | 161200 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 234 | 20240509 | 161100 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 235 | 20240509 | 161000 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 236 | 20240509 | 160900 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 237 | 20240509 | 160800 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 238 | 20240509 | 160700 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 239 | 20240509 | 160600 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 240 | 20240509 | 160500 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 241 | 20240509 | 160400 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 242 | 20240509 | 160300 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 41976 |
| 243 | 20240509 | 160200 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 244 | 20240509 | 160100 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 245 | 20240509 | 160000 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 246 | 20240509 | 155900 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 247 | 20240509 | 155800 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 248 | 20240509 | 155700 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 249 | 20240509 | 155600 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 250 | 20240509 | 155500 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 251 | 20240509 | 155400 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 252 | 20240509 | 155300 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 253 | 20240509 | 155200 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 254 | 20240509 | 155100 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 255 | 20240509 | 155000 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 256 | 20240509 | 154900 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 257 | 20240509 | 154800 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 258 | 20240509 | 154700 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 259 | 20240509 | 154600 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 260 | 20240509 | 154500 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 261 | 20240509 | 154400 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 262 | 20240509 | 154300 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 263 | 20240509 | 154200 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 264 | 20240509 | 154100 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 265 | 20240509 | 154000 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 266 | 20240509 | 153900 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 267 | 20240509 | 153800 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 268 | 20240509 | 153700 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 269 | 20240509 | 153600 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 270 | 20240509 | 153500 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 271 | 20240509 | 153400 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 272 | 20240509 | 153300 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 41976 |
| 273 | 20240509 | 153200 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 274 | 20240509 | 153100 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 0 |
| 275 | 20240509 | 153000 | 40607900565 | 1743 | 1743 | 1743 | 1743 | 41976 |
| 276 | 20240509 | 152900 | 40534736397 | 1737 | 1737 | 1737 | 1737 | 0 |
| 277 | 20240509 | 152800 | 40534736397 | 1737 | 1737 | 1737 | 1737 | 0 |
| 278 | 20240509 | 152700 | 40534736397 | 1737 | 1737 | 1737 | 1737 | 0 |
| 279 | 20240509 | 152600 | 40534736397 | 1737 | 1737 | 1737 | 1737 | 0 |
| 280 | 20240509 | 152500 | 40534736397 | 1737 | 1737 | 1737 | 1737 | 0 |
| 281 | 20240509 | 152400 | 40534736397 | 1737 | 1737 | 1737 | 1737 | 0 |
| 282 | 20240509 | 152300 | 40534736397 | 1737 | 1737 | 1737 | 1737 | 0 |
| 283 | 20240509 | 152200 | 40534736397 | 1737 | 1737 | 1737 | 1737 | 0 |
| 284 | 20240509 | 152100 | 40534736397 | 1737 | 1737 | 1737 | 1737 | 0 |
| 285 | 20240509 | 152000 | 40534736397 | 1737 | 1737 | 1737 | 1737 | 0 |
| 286 | 20240509 | 151900 | 40534736397 | 1737 | 1736 | 1738 | 1736 | 11676 |
| 287 | 20240509 | 151800 | 40514453378 | 1738 | 1736 | 1738 | 1735 | 18196 |
| 288 | 20240509 | 151700 | 40482872072 | 1736 | 1735 | 1736 | 1734 | 17183 |
| 289 | 20240509 | 151600 | 40453059397 | 1735 | 1738 | 1738 | 1735 | 16634 |
| 290 | 20240509 | 151500 | 40424180587 | 1738 | 1739 | 1740 | 1734 | 52752 |
| 291 | 20240509 | 151400 | 40332611363 | 1739 | 1741 | 1742 | 1739 | 10072 |
| 292 | 20240509 | 151300 | 40315083615 | 1741 | 1742 | 1742 | 1741 | 7722 |
| 293 | 20240509 | 151200 | 40301638191 | 1742 | 1742 | 1742 | 1741 | 3313 |
| 294 | 20240509 | 151100 | 40295867045 | 1742 | 1741 | 1742 | 1740 | 7190 |
| 295 | 20240509 | 151000 | 40283349276 | 1741 | 1738 | 1741 | 1738 | 17077 |
| 296 | 20240509 | 150900 | 40253642686 | 1737 | 1735 | 1739 | 1735 | 12650 |
| 297 | 20240509 | 150800 | 40231672382 | 1735 | 1738 | 1739 | 1734 | 21908 |
| 298 | 20240509 | 150700 | 40193643460 | 1738 | 1737 | 1739 | 1736 | 9538 |
| 299 | 20240509 | 150600 | 40177077435 | 1737 | 1739 | 1739 | 1736 | 1817 |
| 300 | 20240509 | 150500 | 40173921892 | 1741 | 1740 | 1741 | 1735 | 40364 |
| 301 | 20240509 | 150400 | 40103809709 | 1741 | 1741 | 1741 | 1738 | 3045 |
| 302 | 20240509 | 150300 | 40098510889 | 1740 | 1739 | 1741 | 1738 | 7652 |
| 303 | 20240509 | 150200 | 40085201514 | 1739 | 1738 | 1740 | 1736 | 12713 |
| 304 | 20240509 | 150100 | 40063125281 | 1738 | 1741 | 1741 | 1736 | 23482 |
| 305 | 20240509 | 150000 | 40022334714 | 1742 | 1739 | 1744 | 1738 | 5453 |
| 306 | 20240509 | 145900 | 40012848602 | 1739 | 1744 | 1744 | 1739 | 5041 |
| 307 | 20240509 | 145800 | 40004077282 | 1740 | 1741 | 1744 | 1740 | 6719 |
| 308 | 20240509 | 145700 | 39992377474 | 1742 | 1742 | 1742 | 1735 | 38098 |
| 309 | 20240509 | 145600 | 39926120469 | 1742 | 1742 | 1744 | 1739 | 15268 |
| 310 | 20240509 | 145500 | 39899541987 | 1743 | 1744 | 1744 | 1740 | 4376 |
| 311 | 20240509 | 145400 | 39891920482 | 1742 | 1741 | 1745 | 1741 | 7159 |
| 312 | 20240509 | 145300 | 39879450029 | 1741 | 1744 | 1745 | 1741 | 14986 |
| 313 | 20240509 | 145200 | 39853344381 | 1744 | 1748 | 1748 | 1740 | 12089 |
| 314 | 20240509 | 145100 | 39832267044 | 1746 | 1744 | 1748 | 1744 | 11648 |
| 315 | 20240509 | 145000 | 39811930851 | 1744 | 1742 | 1746 | 1741 | 7861 |
| 316 | 20240509 | 144900 | 39798219391 | 1742 | 1740 | 1742 | 1738 | 7771 |
| 317 | 20240509 | 144800 | 39784696773 | 1740 | 1736 | 1740 | 1736 | 1592 |
| 318 | 20240509 | 144700 | 39781928840 | 1737 | 1735 | 1737 | 1735 | 3604 |
| 319 | 20240509 | 144600 | 39775670075 | 1736 | 1736 | 1737 | 1734 | 10065 |
| 320 | 20240509 | 144500 | 39758203734 | 1736 | 1736 | 1737 | 1735 | 5013 |
| 321 | 20240509 | 144400 | 39749503063 | 1737 | 1736 | 1737 | 1735 | 1379 |
| 322 | 20240509 | 144300 | 39747109490 | 1735 | 1735 | 1738 | 1735 | 28245 |
| 323 | 20240509 | 144200 | 39698082821 | 1735 | 1738 | 1738 | 1735 | 10076 |
| 324 | 20240509 | 144100 | 39680589834 | 1738 | 1738 | 1739 | 1737 | 5280 |
| 325 | 20240509 | 144000 | 39671414620 | 1738 | 1736 | 1738 | 1736 | 5093 |
| 326 | 20240509 | 143900 | 39662571393 | 1735 | 1737 | 1737 | 1734 | 6822 |
| 327 | 20240509 | 143800 | 39650736273 | 1735 | 1736 | 1736 | 1734 | 40883 |
| 328 | 20240509 | 143700 | 39579806317 | 1736 | 1737 | 1737 | 1735 | 22606 |
| 329 | 20240509 | 143600 | 39540559969 | 1737 | 1737 | 1739 | 1736 | 12491 |
| 330 | 20240509 | 143500 | 39518871644 | 1737 | 1740 | 1741 | 1737 | 28068 |
| 331 | 20240509 | 143400 | 39470090300 | 1741 | 1740 | 1741 | 1739 | 9347 |
| 332 | 20240509 | 143300 | 39453826389 | 1739 | 1740 | 1740 | 1738 | 11146 |
| 333 | 20240509 | 143200 | 39434435244 | 1739 | 1736 | 1740 | 1736 | 9387 |
| 334 | 20240509 | 143100 | 39418118131 | 1736 | 1736 | 1738 | 1735 | 50990 |
| 335 | 20240509 | 143000 | 39329608541 | 1736 | 1736 | 1738 | 1736 | 8617 |
| 336 | 20240509 | 142900 | 39314643960 | 1736 | 1740 | 1740 | 1735 | 54906 |
| 337 | 20240509 | 142800 | 39219264064 | 1741 | 1741 | 1741 | 1740 | 8492 |
| 338 | 20240509 | 142700 | 39204487624 | 1741 | 1739 | 1741 | 1739 | 2460 |
| 339 | 20240509 | 142600 | 39200205764 | 1740 | 1740 | 1742 | 1740 | 13030 |
| 340 | 20240509 | 142500 | 39177528207 | 1744 | 1741 | 1744 | 1740 | 8236 |
| 341 | 20240509 | 142400 | 39163189719 | 1741 | 1745 | 1749 | 1741 | 13449 |
| 342 | 20240509 | 142300 | 39139750319 | 1745 | 1740 | 1747 | 1740 | 5813 |
| 343 | 20240509 | 142200 | 39129597942 | 1740 | 1741 | 1744 | 1739 | 11655 |
| 344 | 20240509 | 142100 | 39109319780 | 1741 | 1747 | 1747 | 1741 | 12685 |
| 345 | 20240509 | 142000 | 39087201751 | 1747 | 1745 | 1747 | 1740 | 8356 |
| 346 | 20240509 | 141900 | 39072625968 | 1745 | 1743 | 1750 | 1738 | 12554 |
| 347 | 20240509 | 141800 | 39050735957 | 1738 | 1746 | 1748 | 1737 | 110348 |
| 348 | 20240509 | 141700 | 38858514678 | 1746 | 1751 | 1752 | 1746 | 31519 |
| 349 | 20240509 | 141600 | 38803432404 | 1752 | 1750 | 1752 | 1748 | 29435 |
| 350 | 20240509 | 141500 | 38751931298 | 1750 | 1751 | 1754 | 1749 | 37913 |
| 351 | 20240509 | 141400 | 38685574467 | 1751 | 1753 | 1754 | 1750 | 25645 |
| 352 | 20240509 | 141300 | 38640673824 | 1753 | 1758 | 1758 | 1750 | 29578 |
| 353 | 20240509 | 141200 | 38588845126 | 1756 | 1761 | 1762 | 1756 | 9817 |
| 354 | 20240509 | 141100 | 38571558318 | 1762 | 1763 | 1763 | 1761 | 3159 |
| 355 | 20240509 | 141000 | 38565994185 | 1764 | 1755 | 1764 | 1753 | 8279 |
| 356 | 20240509 | 140900 | 38551439074 | 1754 | 1756 | 1757 | 1751 | 27069 |
| 357 | 20240509 | 140800 | 38503967694 | 1756 | 1756 | 1757 | 1753 | 20689 |
| 358 | 20240509 | 140700 | 38467656291 | 1756 | 1760 | 1760 | 1756 | 13008 |
| 359 | 20240509 | 140600 | 38444788311 | 1761 | 1763 | 1763 | 1760 | 11985 |
| 360 | 20240509 | 140500 | 38423693648 | 1761 | 1762 | 1763 | 1761 | 17981 |
| 361 | 20240509 | 140400 | 38392014059 | 1761 | 1760 | 1766 | 1759 | 13267 |
| 362 | 20240509 | 140300 | 38368618283 | 1760 | 1759 | 1760 | 1756 | 24421 |
| 363 | 20240509 | 140200 | 38325699683 | 1760 | 1760 | 1761 | 1758 | 20582 |
| 364 | 20240509 | 140100 | 38289486830 | 1760 | 1760 | 1761 | 1759 | 10146 |
| 365 | 20240509 | 140000 | 38271629922 | 1760 | 1759 | 1760 | 1758 | 4599 |
| 366 | 20240509 | 135900 | 38263538314 | 1758 | 1758 | 1759 | 1757 | 6325 |
| 367 | 20240509 | 135800 | 38252420602 | 1758 | 1758 | 1758 | 1757 | 9516 |
| 368 | 20240509 | 135700 | 38235699745 | 1757 | 1759 | 1760 | 1756 | 18125 |
| 369 | 20240509 | 135600 | 38203848736 | 1760 | 1757 | 1760 | 1757 | 3727 |
| 370 | 20240509 | 135500 | 38197296191 | 1757 | 1757 | 1763 | 1755 | 5787 |
| 371 | 20240509 | 135400 | 38187109152 | 1757 | 1759 | 1759 | 1754 | 4292 |
| 372 | 20240509 | 135300 | 38179568946 | 1759 | 1753 | 1762 | 1752 | 16356 |
| 373 | 20240509 | 135200 | 38150862306 | 1753 | 1751 | 1754 | 1751 | 23438 |
| 374 | 20240509 | 135100 | 38109810890 | 1750 | 1751 | 1753 | 1750 | 20614 |
| 375 | 20240509 | 135000 | 38073718915 | 1751 | 1753 | 1753 | 1750 | 23543 |
| 376 | 20240509 | 134900 | 38032495251 | 1751 | 1756 | 1756 | 1748 | 93490 |
| 377 | 20240509 | 134800 | 37868837823 | 1754 | 1759 | 1759 | 1754 | 49377 |
| 378 | 20240509 | 134700 | 37782117498 | 1759 | 1757 | 1759 | 1756 | 16536 |
| 379 | 20240509 | 134600 | 37753059676 | 1759 | 1756 | 1759 | 1756 | 8486 |
| 380 | 20240509 | 134500 | 37738154327 | 1759 | 1758 | 1761 | 1756 | 40032 |
| 381 | 20240509 | 134400 | 37667741776 | 1758 | 1758 | 1760 | 1757 | 13206 |
| 382 | 20240509 | 134300 | 37644527809 | 1758 | 1757 | 1759 | 1756 | 10109 |
| 383 | 20240509 | 134200 | 37626754777 | 1757 | 1760 | 1760 | 1756 | 30584 |
| 384 | 20240509 | 134100 | 37573005358 | 1760 | 1759 | 1761 | 1755 | 27501 |
| 385 | 20240509 | 134000 | 37524665617 | 1759 | 1761 | 1762 | 1755 | 46482 |
| 386 | 20240509 | 133900 | 37442964863 | 1761 | 1760 | 1763 | 1760 | 16035 |
| 387 | 20240509 | 133800 | 37414714103 | 1760 | 1764 | 1764 | 1758 | 74357 |
| 388 | 20240509 | 133700 | 37283819020 | 1765 | 1764 | 1767 | 1764 | 17419 |
| 389 | 20240509 | 133600 | 37253069361 | 1764 | 1762 | 1767 | 1761 | 22727 |
| 390 | 20240509 | 133500 | 37213000171 | 1761 | 1769 | 1769 | 1761 | 99257 |
| 391 | 20240509 | 133400 | 37037940699 | 1767 | 1771 | 1771 | 1766 | 77362 |
| 392 | 20240509 | 133300 | 36901168411 | 1771 | 1775 | 1776 | 1770 | 33746 |
| 393 | 20240509 | 133200 | 36841379416 | 1775 | 1771 | 1775 | 1771 | 18074 |
| 394 | 20240509 | 133100 | 36809340816 | 1774 | 1776 | 1776 | 1772 | 33400 |
| 395 | 20240509 | 133000 | 36750098567 | 1776 | 1780 | 1780 | 1773 | 20388 |
| 396 | 20240509 | 132900 | 36713914923 | 1775 | 1781 | 1782 | 1775 | 15159 |
| 397 | 20240509 | 132800 | 36686922799 | 1781 | 1783 | 1786 | 1779 | 51855 |
| 398 | 20240509 | 132700 | 36594429260 | 1784 | 1771 | 1787 | 1771 | 32489 |
| 399 | 20240509 | 132600 | 36536612115 | 1772 | 1773 | 1774 | 1770 | 59457 |
| 400 | 20240509 | 132500 | 36431268893 | 1773 | 1775 | 1778 | 1773 | 38840 |
| 401 | 20240509 | 132400 | 36362313840 | 1777 | 1775 | 1778 | 1774 | 35197 |
| 402 | 20240509 | 132300 | 36299831368 | 1777 | 1782 | 1782 | 1770 | 158319 |
| 403 | 20240509 | 132200 | 36018916823 | 1781 | 1787 | 1787 | 1781 | 25093 |
| 404 | 20240509 | 132100 | 35974188833 | 1787 | 1792 | 1795 | 1782 | 69226 |
| 405 | 20240509 | 132000 | 35850421932 | 1792 | 1790 | 1794 | 1789 | 28931 |
| 406 | 20240509 | 131900 | 35798612701 | 1790 | 1787 | 1790 | 1786 | 25447 |
| 407 | 20240509 | 131800 | 35753099284 | 1787 | 1787 | 1788 | 1785 | 10882 |
| 408 | 20240509 | 131700 | 35733649698 | 1788 | 1788 | 1789 | 1783 | 28984 |
| 409 | 20240509 | 131600 | 35681904137 | 1788 | 1784 | 1788 | 1778 | 130934 |
| 410 | 20240509 | 131500 | 35448686215 | 1785 | 1790 | 1790 | 1784 | 38889 |
| 411 | 20240509 | 131400 | 35379202693 | 1790 | 1789 | 1790 | 1781 | 135053 |
| 412 | 20240509 | 131300 | 35138122510 | 1789 | 1798 | 1799 | 1785 | 105585 |
| 413 | 20240509 | 131200 | 34949121366 | 1799 | 1798 | 1805 | 1797 | 51179 |
| 414 | 20240509 | 131100 | 34856943288 | 1797 | 1798 | 1799 | 1796 | 57847 |
| 415 | 20240509 | 131000 | 34752981692 | 1797 | 1809 | 1810 | 1788 | 293728 |
| 416 | 20240509 | 130900 | 34224876241 | 1810 | 1813 | 1819 | 1806 | 72339 |
| 417 | 20240509 | 130800 | 34093919259 | 1810 | 1826 | 1827 | 1810 | 119558 |
| 418 | 20240509 | 130700 | 33876337968 | 1824 | 1822 | 1831 | 1819 | 193817 |
| 419 | 20240509 | 130600 | 33522637192 | 1820 | 1815 | 1822 | 1812 | 85845 |
| 420 | 20240509 | 130500 | 33366665691 | 1813 | 1808 | 1815 | 1807 | 61054 |
| 421 | 20240509 | 130400 | 33256132457 | 1808 | 1804 | 1808 | 1803 | 69365 |
| 422 | 20240509 | 130300 | 33130992804 | 1804 | 1811 | 1812 | 1803 | 110529 |
| 423 | 20240509 | 130200 | 32931471817 | 1811 | 1813 | 1815 | 1806 | 100966 |
| 424 | 20240509 | 130100 | 32748705588 | 1812 | 1807 | 1813 | 1806 | 58020 |
| 425 | 20240509 | 130000 | 32643714665 | 1808 | 1812 | 1813 | 1807 | 91936 |
| 426 | 20240509 | 125900 | 32477404241 | 1811 | 1822 | 1822 | 1803 | 194789 |
| 427 | 20240509 | 125800 | 32124842351 | 1822 | 1824 | 1824 | 1817 | 71138 |
| 428 | 20240509 | 125700 | 31995340952 | 1823 | 1810 | 1824 | 1810 | 166529 |
| 429 | 20240509 | 125600 | 31692498256 | 1810 | 1826 | 1826 | 1810 | 490855 |
| 430 | 20240509 | 125500 | 30801226620 | 1827 | 1835 | 1840 | 1825 | 302622 |
| 431 | 20240509 | 125400 | 30246839859 | 1836 | 1846 | 1846 | 1833 | 243877 |
| 432 | 20240509 | 125300 | 29798737765 | 1846 | 1856 | 1856 | 1840 | 218849 |
| 433 | 20240509 | 125200 | 29394558264 | 1853 | 1845 | 1867 | 1844 | 270875 |
| 434 | 20240509 | 125100 | 28891160236 | 1845 | 1853 | 1853 | 1836 | 363042 |
| 435 | 20240509 | 125000 | 28222325906 | 1851 | 1868 | 1868 | 1844 | 377199 |
| 436 | 20240509 | 124900 | 27522848349 | 1869 | 1867 | 1870 | 1858 | 280323 |
| 437 | 20240509 | 124800 | 27000321533 | 1867 | 1873 | 1881 | 1863 | 399042 |
| 438 | 20240509 | 124700 | 26253546398 | 1873 | 1861 | 1890 | 1861 | 1043812 |
| 439 | 20240509 | 124600 | 24292103390 | 1862 | 1862 | 1872 | 1850 | 441046 |
| 440 | 20240509 | 124500 | 23470228279 | 1865 | 1859 | 1877 | 1852 | 887104 |
| 441 | 20240509 | 124400 | 21813920943 | 1859 | 1838 | 1870 | 1837 | 572232 |
| 442 | 20240509 | 124300 | 20749652095 | 1837 | 1857 | 1857 | 1823 | 523399 |
| 443 | 20240509 | 124200 | 19784623320 | 1855 | 1860 | 1880 | 1846 | 1197549 |
| 444 | 20240509 | 124100 | 17551106935 | 1860 | 1810 | 1860 | 1807 | 855361 |
| 445 | 20240509 | 124000 | 15977073833 | 1810 | 1796 | 1811 | 1793 | 85942 |
| 446 | 20240509 | 123900 | 15822139882 | 1796 | 1800 | 1803 | 1795 | 52910 |
| 447 | 20240509 | 123800 | 15726972378 | 1797 | 1808 | 1809 | 1796 | 54050 |
| 448 | 20240509 | 123700 | 15629483934 | 1808 | 1799 | 1817 | 1796 | 148467 |
| 449 | 20240509 | 123600 | 15361007959 | 1800 | 1801 | 1804 | 1797 | 53870 |
| 450 | 20240509 | 123500 | 15264069041 | 1802 | 1792 | 1807 | 1789 | 75150 |
| 451 | 20240509 | 123400 | 15128896857 | 1794 | 1796 | 1799 | 1782 | 178828 |
| 452 | 20240509 | 123300 | 14809174470 | 1795 | 1803 | 1803 | 1787 | 145328 |
| 453 | 20240509 | 123200 | 14548763613 | 1803 | 1790 | 1811 | 1789 | 137355 |
| 454 | 20240509 | 123100 | 14301244447 | 1790 | 1794 | 1802 | 1787 | 256701 |
| 455 | 20240509 | 123000 | 13840692001 | 1794 | 1805 | 1823 | 1792 | 383011 |
| 456 | 20240509 | 122900 | 13147125998 | 1805 | 1827 | 1840 | 1802 | 495650 |
| 457 | 20240509 | 122800 | 12243557653 | 1827 | 1826 | 1835 | 1824 | 351485 |
| 458 | 20240509 | 122700 | 11600208861 | 1826 | 1833 | 1842 | 1817 | 680987 |
| 459 | 20240509 | 122600 | 10354477144 | 1832 | 1819 | 1842 | 1818 | 782632 |
| 460 | 20240509 | 122500 | 8920480103 | 1819 | 1797 | 1844 | 1792 | 1250473 |
| 461 | 20240509 | 122400 | 6640348129 | 1796 | 1779 | 1809 | 1777 | 619333 |
| 462 | 20240509 | 122300 | 5527587007 | 1777 | 1786 | 1791 | 1771 | 276074 |
| 463 | 20240509 | 122200 | 5035533121 | 1788 | 1762 | 1790 | 1753 | 405870 |
| 464 | 20240509 | 122100 | 4314752488 | 1763 | 1760 | 1765 | 1745 | 77398 |
| 465 | 20240509 | 122000 | 4178802330 | 1759 | 1753 | 1761 | 1749 | 134111 |
| 466 | 20240509 | 121900 | 3943108626 | 1756 | 1754 | 1770 | 1742 | 164554 |
| 467 | 20240509 | 121800 | 3653293888 | 1750 | 1728 | 1759 | 1728 | 53756 |
| 468 | 20240509 | 121700 | 3559234140 | 1729 | 1729 | 1731 | 1728 | 2346 |
| 469 | 20240509 | 121600 | 3555178675 | 1729 | 1730 | 1731 | 1729 | 1695 |
| 470 | 20240509 | 121500 | 3552247436 | 1729 | 1731 | 1731 | 1729 | 4118 |
| 471 | 20240509 | 121400 | 3545122547 | 1732 | 1731 | 1732 | 1731 | 204 |
| 472 | 20240509 | 121300 | 3544769419 | 1732 | 1731 | 1732 | 1731 | 4289 |
| 473 | 20240509 | 121200 | 3537344599 | 1732 | 1733 | 1733 | 1732 | 6729 |
| 474 | 20240509 | 121100 | 3525686735 | 1733 | 1734 | 1734 | 1733 | 664 |
| 475 | 20240509 | 121000 | 3524535686 | 1734 | 1734 | 1740 | 1734 | 599 |
| 476 | 20240509 | 120900 | 3523496947 | 1733 | 1735 | 1735 | 1733 | 4903 |
| 477 | 20240509 | 120800 | 3514994265 | 1735 | 1736 | 1736 | 1735 | 3358 |
| 478 | 20240509 | 120700 | 3509166425 | 1736 | 1741 | 1741 | 1734 | 1498 |
| 479 | 20240509 | 120600 | 3506564032 | 1737 | 1733 | 1742 | 1733 | 3131 |
| 480 | 20240509 | 120500 | 3501113482 | 1733 | 1734 | 1734 | 1733 | 3277 |
| 481 | 20240509 | 120400 | 3495434440 | 1733 | 1734 | 1735 | 1733 | 4679 |
| 482 | 20240509 | 120300 | 3487321907 | 1734 | 1732 | 1739 | 1732 | 1162 |
| 483 | 20240509 | 120200 | 3485308167 | 1733 | 1732 | 1738 | 1732 | 7356 |
| 484 | 20240509 | 120100 | 3472556471 | 1732 | 1735 | 1737 | 1732 | 14167 |
| 485 | 20240509 | 120000 | 3447990060 | 1735 | 1740 | 1743 | 1735 | 17457 |
| 486 | 20240509 | 115900 | 3417666148 | 1739 | 1739 | 1743 | 1736 | 11584 |
| 487 | 20240509 | 115800 | 3397528508 | 1739 | 1740 | 1743 | 1736 | 3831 |
| 488 | 20240509 | 115700 | 3390868425 | 1735 | 1748 | 1748 | 1733 | 38645 |
| 489 | 20240509 | 115600 | 3323569076 | 1748 | 1737 | 1754 | 1737 | 42788 |
| 490 | 20240509 | 115500 | 3248790104 | 1739 | 1725 | 1764 | 1725 | 178879 |
| 491 | 20240509 | 115400 | 2935524133 | 1730 | 1723 | 1730 | 1723 | 13257 |
| 492 | 20240509 | 115300 | 2912633797 | 1726 | 1725 | 1726 | 1723 | 1844 |
| 493 | 20240509 | 115200 | 2909456268 | 1725 | 1722 | 1725 | 1722 | 6874 |
| 494 | 20240509 | 115100 | 2897617273 | 1723 | 1724 | 1724 | 1722 | 6399 |
| 495 | 20240509 | 115000 | 2886592483 | 1724 | 1724 | 1724 | 1724 | 3246 |
| 496 | 20240509 | 114900 | 2880996379 | 1724 | 1724 | 1724 | 1724 | 1700 |
| 497 | 20240509 | 114800 | 2878065579 | 1724 | 1727 | 1730 | 1724 | 24307 |
| 498 | 20240509 | 114700 | 2836133140 | 1727 | 1727 | 1727 | 1727 | 462 |
| 499 | 20240509 | 114600 | 2835335266 | 1727 | 1727 | 1728 | 1727 | 3821 |
| 500 | 20240509 | 114500 | 2828736386 | 1727 | 1728 | 1728 | 1727 | 4106 |
| 501 | 20240509 | 114400 | 2821644830 | 1728 | 1728 | 1728 | 1728 | 62 |
| 502 | 20240509 | 114300 | 2821537694 | 1728 | 1728 | 1728 | 1727 | 1181 |
| 503 | 20240509 | 114200 | 2819497504 | 1729 | 1729 | 1729 | 1728 | 866 |
| 504 | 20240509 | 114100 | 2818000588 | 1729 | 1727 | 1729 | 1727 | 233 |
| 505 | 20240509 | 114000 | 2817598195 | 1727 | 1727 | 1727 | 1727 | 971 |
| 506 | 20240509 | 113900 | 2815921278 | 1727 | 1729 | 1729 | 1727 | 3026 |
| 507 | 20240509 | 113800 | 2810693496 | 1730 | 1729 | 1730 | 1729 | 687 |
| 508 | 20240509 | 113700 | 2809505672 | 1731 | 1730 | 1731 | 1729 | 3418 |
| 509 | 20240509 | 113600 | 2803593688 | 1731 | 1731 | 1731 | 1730 | 6112 |
| 510 | 20240509 | 113500 | 2793017709 | 1731 | 1734 | 1734 | 1731 | 1502 |
| 511 | 20240509 | 113400 | 2790416326 | 1733 | 1733 | 1733 | 1732 | 152 |
| 512 | 20240509 | 113300 | 2790152911 | 1734 | 1734 | 1734 | 1734 | 1 |
| 513 | 20240509 | 113200 | 2790151177 | 1731 | 1733 | 1733 | 1731 | 975 |
| 514 | 20240509 | 113100 | 2788463250 | 1735 | 1735 | 1735 | 1734 | 1349 |
| 515 | 20240509 | 113000 | 2786123197 | 1735 | 1734 | 1735 | 1733 | 519 |
| 516 | 20240509 | 112900 | 2785223252 | 1734 | 1732 | 1734 | 1731 | 2232 |
| 517 | 20240509 | 112800 | 2781354632 | 1733 | 1732 | 1733 | 1732 | 6829 |
| 518 | 20240509 | 112700 | 2769520786 | 1731 | 1732 | 1732 | 1731 | 432 |
| 519 | 20240509 | 112600 | 2768772799 | 1732 | 1730 | 1732 | 1730 | 75 |
| 520 | 20240509 | 112500 | 2768643043 | 1730 | 1731 | 1731 | 1729 | 4662 |
| 521 | 20240509 | 112400 | 2760579095 | 1731 | 1730 | 1731 | 1730 | 1998 |
| 522 | 20240509 | 112300 | 2757121714 | 1730 | 1729 | 1730 | 1729 | 748 |
| 523 | 20240509 | 112200 | 2755827774 | 1729 | 1727 | 1729 | 1727 | 2364 |
| 524 | 20240509 | 112100 | 2751741305 | 1726 | 1727 | 1727 | 1726 | 260 |
| 525 | 20240509 | 112000 | 2751292495 | 1727 | 1727 | 1727 | 1727 | 922 |
| 526 | 20240509 | 111900 | 2749700201 | 1726 | 1726 | 1726 | 1726 | 354 |
| 527 | 20240509 | 111800 | 2749089197 | 1725 | 1725 | 1725 | 1725 | 6162 |
| 528 | 20240509 | 111700 | 2738459747 | 1725 | 1725 | 1725 | 1725 | 2000 |
| 529 | 20240509 | 111600 | 2735009747 | 1725 | 1725 | 1725 | 1725 | 262 |
| 530 | 20240509 | 111500 | 2734557797 | 1725 | 1725 | 1725 | 1724 | 4592 |
| 531 | 20240509 | 111400 | 2726638936 | 1725 | 1724 | 1726 | 1724 | 3003 |
| 532 | 20240509 | 111300 | 2721459016 | 1723 | 1723 | 1723 | 1723 | 937 |
| 533 | 20240509 | 111200 | 2719844565 | 1723 | 1726 | 1726 | 1723 | 4251 |
| 534 | 20240509 | 111100 | 2712515028 | 1726 | 1726 | 1726 | 1726 | 173 |
| 535 | 20240509 | 111000 | 2712216430 | 1727 | 1727 | 1727 | 1727 | 208 |
| 536 | 20240509 | 110900 | 2711857214 | 1727 | 1725 | 1727 | 1725 | 1041 |
| 537 | 20240509 | 110800 | 2710061487 | 1725 | 1727 | 1727 | 1725 | 722 |
| 538 | 20240509 | 110700 | 2708816035 | 1728 | 1728 | 1728 | 1725 | 3837 |
| 539 | 20240509 | 110600 | 2702196943 | 1725 | 1728 | 1728 | 1725 | 143 |
| 540 | 20240509 | 110500 | 2701949974 | 1728 | 1728 | 1728 | 1728 | 1 |
| 541 | 20240509 | 110400 | 2701948246 | 1725 | 1725 | 1725 | 1725 | 814 |
| 542 | 20240509 | 110300 | 2700544096 | 1729 | 1725 | 1729 | 1725 | 871 |
| 543 | 20240509 | 110200 | 2699041617 | 1729 | 1725 | 1729 | 1725 | 3534 |
| 544 | 20240509 | 110100 | 2692945459 | 1725 | 1725 | 1725 | 1725 | 1186 |
| 545 | 20240509 | 110000 | 2690899609 | 1724 | 1724 | 1725 | 1724 | 1375 |
| 546 | 20240509 | 105900 | 2688529009 | 1724 | 1725 | 1725 | 1724 | 5048 |
| 547 | 20240509 | 105800 | 2679823498 | 1725 | 1729 | 1730 | 1725 | 629 |
| 548 | 20240509 | 105700 | 2678736149 | 1729 | 1729 | 1729 | 1729 | 2111 |
| 549 | 20240509 | 105600 | 2675086230 | 1729 | 1723 | 1729 | 1723 | 9310 |
| 550 | 20240509 | 105500 | 2659027507 | 1724 | 1724 | 1724 | 1722 | 7542 |
| 551 | 20240509 | 105400 | 2646036456 | 1723 | 1723 | 1723 | 1723 | 208 |
| 552 | 20240509 | 105300 | 2645678072 | 1722 | 1722 | 1722 | 1721 | 7343 |
| 553 | 20240509 | 105200 | 2633035984 | 1723 | 1724 | 1724 | 1723 | 9043 |
| 554 | 20240509 | 105100 | 2617450931 | 1724 | 1724 | 1724 | 1723 | 2835 |
| 555 | 20240509 | 105000 | 2612563395 | 1725 | 1724 | 1725 | 1724 | 3685 |
| 556 | 20240509 | 104900 | 2606207384 | 1725 | 1725 | 1726 | 1725 | 3052 |
| 557 | 20240509 | 104800 | 2600942384 | 1726 | 1726 | 1726 | 1725 | 363 |
| 558 | 20240509 | 104700 | 2600316130 | 1725 | 1726 | 1727 | 1725 | 7434 |
| 559 | 20240509 | 104600 | 2587488751 | 1726 | 1725 | 1726 | 1725 | 2180 |
| 560 | 20240509 | 104500 | 2583727239 | 1725 | 1726 | 1726 | 1725 | 1723 |
| 561 | 20240509 | 104400 | 2580753863 | 1726 | 1725 | 1726 | 1725 | 3 |
| 562 | 20240509 | 104300 | 2580748687 | 1723 | 1723 | 1725 | 1722 | 3655 |
| 563 | 20240509 | 104200 | 2574451220 | 1724 | 1723 | 1726 | 1723 | 4297 |
| 564 | 20240509 | 104100 | 2567043496 | 1722 | 1722 | 1725 | 1721 | 11289 |
| 565 | 20240509 | 104000 | 2547614545 | 1721 | 1724 | 1731 | 1721 | 30779 |
| 566 | 20240509 | 103900 | 2494607273 | 1726 | 1726 | 1730 | 1724 | 672 |
| 567 | 20240509 | 103800 | 2493448021 | 1726 | 1725 | 1726 | 1724 | 7053 |
| 568 | 20240509 | 103700 | 2481288335 | 1723 | 1724 | 1724 | 1723 | 2050 |
| 569 | 20240509 | 103600 | 2477756116 | 1724 | 1725 | 1725 | 1723 | 4802 |
| 570 | 20240509 | 103500 | 2469477921 | 1724 | 1724 | 1724 | 1723 | 6266 |
| 571 | 20240509 | 103400 | 2458677070 | 1724 | 1724 | 1726 | 1724 | 2677 |
| 572 | 20240509 | 103300 | 2454059882 | 1724 | 1726 | 1726 | 1724 | 1309 |
| 573 | 20240509 | 103200 | 2451802964 | 1723 | 1727 | 1727 | 1723 | 9771 |
| 574 | 20240509 | 103100 | 2434957755 | 1723 | 1729 | 1729 | 1723 | 10007 |
| 575 | 20240509 | 103000 | 2417701890 | 1727 | 1727 | 1729 | 1727 | 707 |
| 576 | 20240509 | 102900 | 2416480798 | 1725 | 1726 | 1726 | 1724 | 2408 |
| 577 | 20240509 | 102800 | 2412325624 | 1726 | 1724 | 1727 | 1723 | 11541 |
| 578 | 20240509 | 102700 | 2392440332 | 1723 | 1724 | 1726 | 1723 | 6950 |
| 579 | 20240509 | 102600 | 2380458741 | 1725 | 1726 | 1726 | 1724 | 5706 |
| 580 | 20240509 | 102500 | 2370615797 | 1726 | 1727 | 1730 | 1725 | 6661 |
| 581 | 20240509 | 102400 | 2359120194 | 1730 | 1729 | 1730 | 1724 | 7760 |
| 582 | 20240509 | 102300 | 2345733929 | 1729 | 1725 | 1729 | 1725 | 1991 |
| 583 | 20240509 | 102200 | 2342294178 | 1725 | 1723 | 1729 | 1723 | 4711 |
| 584 | 20240509 | 102100 | 2334175846 | 1723 | 1723 | 1724 | 1723 | 11799 |
| 585 | 20240509 | 102000 | 2313846069 | 1723 | 1727 | 1727 | 1722 | 17238 |
| 586 | 20240509 | 101900 | 2284102412 | 1728 | 1735 | 1735 | 1727 | 3727 |
| 587 | 20240509 | 101800 | 2277661664 | 1735 | 1728 | 1735 | 1727 | 5104 |
| 588 | 20240509 | 101700 | 2268845263 | 1728 | 1735 | 1735 | 1728 | 22537 |
| 589 | 20240509 | 101600 | 2229863521 | 1730 | 1738 | 1738 | 1730 | 68949 |
| 590 | 20240509 | 101500 | 2110261582 | 1741 | 1738 | 1741 | 1738 | 2687 |
| 591 | 20240509 | 101400 | 2105591476 | 1740 | 1740 | 1742 | 1737 | 1265 |
| 592 | 20240509 | 101300 | 2103390367 | 1742 | 1741 | 1742 | 1740 | 4456 |
| 593 | 20240509 | 101200 | 2095633027 | 1741 | 1743 | 1746 | 1741 | 2463 |
| 594 | 20240509 | 101100 | 2091343449 | 1742 | 1740 | 1742 | 1738 | 2767 |
| 595 | 20240509 | 101000 | 2086528228 | 1740 | 1738 | 1740 | 1737 | 2712 |
| 596 | 20240509 | 100900 | 2081816420 | 1737 | 1740 | 1740 | 1737 | 1673 |
| 597 | 20240509 | 100800 | 2078909735 | 1737 | 1738 | 1738 | 1737 | 1630 |
| 598 | 20240509 | 100700 | 2076078411 | 1737 | 1740 | 1740 | 1737 | 2199 |
| 599 | 20240509 | 100600 | 2072258736 | 1737 | 1740 | 1740 | 1737 | 3733 |
| 600 | 20240509 | 100500 | 2065771738 | 1740 | 1742 | 1742 | 1740 | 3173 |
| 601 | 20240509 | 100400 | 2060250498 | 1740 | 1740 | 1740 | 1740 | 357 |
| 602 | 20240509 | 100300 | 2059629318 | 1742 | 1743 | 1743 | 1742 | 1313 |
| 603 | 20240509 | 100200 | 2057341619 | 1743 | 1747 | 1747 | 1743 | 114 |
| 604 | 20240509 | 100100 | 2057142693 | 1747 | 1747 | 1747 | 1741 | 10784 |
| 605 | 20240509 | 100000 | 2038351324 | 1747 | 1752 | 1754 | 1747 | 7333 |
| 606 | 20240509 | 095900 | 2025502248 | 1752 | 1742 | 1752 | 1742 | 9453 |
| 607 | 20240509 | 095800 | 2008964902 | 1742 | 1749 | 1749 | 1742 | 4862 |
| 608 | 20240509 | 095700 | 2000466379 | 1747 | 1737 | 1749 | 1737 | 12837 |
| 609 | 20240509 | 095600 | 1978075564 | 1738 | 1735 | 1743 | 1735 | 4241 |
| 610 | 20240509 | 095500 | 1970707076 | 1735 | 1737 | 1743 | 1735 | 11298 |
| 611 | 20240509 | 095400 | 1951095258 | 1736 | 1741 | 1743 | 1736 | 4355 |
| 612 | 20240509 | 095300 | 1943517044 | 1739 | 1740 | 1741 | 1739 | 6335 |
| 613 | 20240509 | 095200 | 1932494942 | 1740 | 1736 | 1740 | 1734 | 14511 |
| 614 | 20240509 | 095100 | 1907319402 | 1736 | 1737 | 1737 | 1735 | 19486 |
| 615 | 20240509 | 095000 | 1873493480 | 1737 | 1739 | 1741 | 1737 | 14374 |
| 616 | 20240509 | 094900 | 1848498531 | 1738 | 1740 | 1740 | 1738 | 4401 |
| 617 | 20240509 | 094800 | 1840847850 | 1741 | 1743 | 1743 | 1741 | 371 |
| 618 | 20240509 | 094700 | 1840201207 | 1744 | 1738 | 1744 | 1737 | 3346 |
| 619 | 20240509 | 094600 | 1834383131 | 1740 | 1741 | 1742 | 1738 | 5705 |
| 620 | 20240509 | 094500 | 1824460384 | 1740 | 1743 | 1743 | 1740 | 15018 |
| 621 | 20240509 | 094400 | 1798316254 | 1743 | 1746 | 1747 | 1743 | 21265 |
| 622 | 20240509 | 094300 | 1761232980 | 1745 | 1746 | 1747 | 1745 | 3288 |
| 623 | 20240509 | 094200 | 1755493717 | 1746 | 1748 | 1748 | 1746 | 1760 |
| 624 | 20240509 | 094100 | 1752417267 | 1745 | 1749 | 1749 | 1745 | 43482 |
| 625 | 20240509 | 094000 | 1676473499 | 1750 | 1750 | 1750 | 1750 | 1031 |
| 626 | 20240509 | 093900 | 1674669249 | 1750 | 1754 | 1755 | 1748 | 14194 |
| 627 | 20240509 | 093800 | 1649813623 | 1755 | 1754 | 1757 | 1750 | 28251 |
| 628 | 20240509 | 093700 | 1600239552 | 1755 | 1750 | 1756 | 1749 | 14496 |
| 629 | 20240509 | 093600 | 1574833541 | 1750 | 1750 | 1751 | 1748 | 12083 |
| 630 | 20240509 | 093500 | 1553684477 | 1750 | 1744 | 1751 | 1744 | 2778 |
| 631 | 20240509 | 093400 | 1548831537 | 1744 | 1747 | 1747 | 1744 | 12932 |
| 632 | 20240509 | 093300 | 1526260882 | 1748 | 1748 | 1748 | 1747 | 4954 |
| 633 | 20240509 | 093200 | 1517604203 | 1749 | 1751 | 1751 | 1749 | 10243 |
| 634 | 20240509 | 093100 | 1499682657 | 1752 | 1750 | 1752 | 1750 | 5681 |
| 635 | 20240509 | 093000 | 1489735347 | 1750 | 1746 | 1751 | 1746 | 8338 |
| 636 | 20240509 | 092900 | 1475147265 | 1746 | 1750 | 1750 | 1746 | 3225 |
| 637 | 20240509 | 092800 | 1469511459 | 1750 | 1750 | 1750 | 1747 | 256 |
| 638 | 20240509 | 092700 | 1469063462 | 1747 | 1749 | 1752 | 1747 | 26847 |
| 639 | 20240509 | 092600 | 1422057325 | 1750 | 1745 | 1750 | 1744 | 10009 |
| 640 | 20240509 | 092500 | 1404575536 | 1744 | 1742 | 1749 | 1741 | 15476 |
| 641 | 20240509 | 092400 | 1377591934 | 1741 | 1749 | 1750 | 1740 | 21516 |
| 642 | 20240509 | 092300 | 1340092302 | 1749 | 1747 | 1750 | 1743 | 21734 |
| 643 | 20240509 | 092200 | 1302173756 | 1746 | 1755 | 1755 | 1745 | 21340 |
| 644 | 20240509 | 092100 | 1264864082 | 1755 | 1756 | 1759 | 1754 | 20018 |
| 645 | 20240509 | 092000 | 1229713584 | 1750 | 1766 | 1767 | 1750 | 32843 |
| 646 | 20240509 | 091900 | 1171982678 | 1764 | 1763 | 1768 | 1760 | 19783 |
| 647 | 20240509 | 091800 | 1137095134 | 1763 | 1766 | 1769 | 1760 | 37423 |
| 648 | 20240509 | 091700 | 1071061101 | 1766 | 1767 | 1772 | 1763 | 113134 |
| 649 | 20240509 | 091600 | 871105383 | 1768 | 1755 | 1770 | 1751 | 85591 |
| 650 | 20240509 | 091500 | 720303396 | 1755 | 1751 | 1758 | 1750 | 52294 |
| 651 | 20240509 | 091400 | 628551974 | 1752 | 1736 | 1753 | 1736 | 59190 |
| 652 | 20240509 | 091300 | 525119668 | 1735 | 1740 | 1740 | 1733 | 39360 |
| 653 | 20240509 | 091200 | 456829280 | 1737 | 1740 | 1741 | 1737 | 14194 |
| 654 | 20240509 | 091100 | 432144935 | 1740 | 1740 | 1744 | 1740 | 5150 |
| 655 | 20240509 | 091000 | 423173060 | 1740 | 1735 | 1741 | 1735 | 4435 |
| 656 | 20240509 | 090900 | 415462701 | 1735 | 1739 | 1739 | 1735 | 5103 |
| 657 | 20240509 | 090800 | 406603404 | 1739 | 1741 | 1741 | 1734 | 15161 |
| 658 | 20240509 | 090700 | 380271824 | 1741 | 1746 | 1747 | 1735 | 26315 |
| 659 | 20240509 | 090600 | 334501608 | 1747 | 1738 | 1750 | 1736 | 24837 |
| 660 | 20240509 | 090500 | 291251039 | 1736 | 1733 | 1742 | 1733 | 45869 |
| 661 | 20240509 | 090400 | 211553661 | 1726 | 1727 | 1733 | 1725 | 27594 |
| 662 | 20240509 | 090300 | 163902238 | 1727 | 1726 | 1727 | 1726 | 4728 |
| 663 | 20240509 | 090200 | 155737982 | 1726 | 1725 | 1733 | 1725 | 11960 |
| 664 | 20240509 | 090100 | 135094694 | 1720 | 1729 | 1729 | 1720 | 24501 |
| 665 | 20240509 | 090000 | 92887658 | 1726 | 1733 | 1735 | 1724 | 51506 |