33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 201300 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 541954 |
| 3 | 20240703 | 201200 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 4 | 20240703 | 201100 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 5 | 20240703 | 201000 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 6 | 20240703 | 200900 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 7 | 20240703 | 200800 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 8 | 20240703 | 200700 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 9 | 20240703 | 200600 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 10 | 20240703 | 200500 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 11 | 20240703 | 200400 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 12 | 20240703 | 200300 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 13 | 20240703 | 200200 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 14 | 20240703 | 200100 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 15 | 20240703 | 200000 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 16 | 20240703 | 195900 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 17 | 20240703 | 195800 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 18 | 20240703 | 195700 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 19 | 20240703 | 195600 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 20 | 20240703 | 195500 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 21 | 20240703 | 195400 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 22 | 20240703 | 195300 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 23 | 20240703 | 195200 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 24 | 20240703 | 195100 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 25 | 20240703 | 195000 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 26 | 20240703 | 194900 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 27 | 20240703 | 194800 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 28 | 20240703 | 194700 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 29 | 20240703 | 194600 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 30 | 20240703 | 194500 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 31 | 20240703 | 194400 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 32 | 20240703 | 194300 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 541954 |
| 33 | 20240703 | 194200 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 34 | 20240703 | 194100 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 35 | 20240703 | 194000 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 36 | 20240703 | 193900 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 37 | 20240703 | 193800 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 38 | 20240703 | 193700 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 39 | 20240703 | 193600 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 40 | 20240703 | 193500 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 41 | 20240703 | 193400 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 42 | 20240703 | 193300 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 43 | 20240703 | 193200 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 44 | 20240703 | 193100 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 45 | 20240703 | 193000 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 46 | 20240703 | 192900 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 47 | 20240703 | 192800 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 48 | 20240703 | 192700 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 49 | 20240703 | 192600 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 50 | 20240703 | 192500 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 51 | 20240703 | 192400 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 52 | 20240703 | 192300 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 53 | 20240703 | 192200 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 54 | 20240703 | 192100 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 55 | 20240703 | 192000 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 56 | 20240703 | 191900 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 57 | 20240703 | 191800 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 58 | 20240703 | 191700 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 59 | 20240703 | 191600 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 60 | 20240703 | 191500 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 61 | 20240703 | 191400 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 62 | 20240703 | 191300 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 541954 |
| 63 | 20240703 | 191200 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 64 | 20240703 | 191100 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 65 | 20240703 | 191000 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 66 | 20240703 | 190900 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 67 | 20240703 | 190800 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 68 | 20240703 | 190700 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 69 | 20240703 | 190600 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 70 | 20240703 | 190500 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 71 | 20240703 | 190400 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 72 | 20240703 | 190300 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 73 | 20240703 | 190200 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 74 | 20240703 | 190100 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 75 | 20240703 | 190000 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 76 | 20240703 | 185900 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 77 | 20240703 | 185800 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 78 | 20240703 | 185700 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 79 | 20240703 | 185600 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 80 | 20240703 | 185500 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 81 | 20240703 | 185400 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 82 | 20240703 | 185300 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 83 | 20240703 | 185200 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 84 | 20240703 | 185100 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 85 | 20240703 | 185000 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 86 | 20240703 | 184900 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 87 | 20240703 | 184800 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 88 | 20240703 | 184700 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 89 | 20240703 | 184600 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 90 | 20240703 | 184500 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 91 | 20240703 | 184400 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 92 | 20240703 | 184300 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 541954 |
| 93 | 20240703 | 184200 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 94 | 20240703 | 184100 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 95 | 20240703 | 184000 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 96 | 20240703 | 183900 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 97 | 20240703 | 183800 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 98 | 20240703 | 183700 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 99 | 20240703 | 183600 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 100 | 20240703 | 183500 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 101 | 20240703 | 183400 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 102 | 20240703 | 183300 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 103 | 20240703 | 183200 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 104 | 20240703 | 183100 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 105 | 20240703 | 183000 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 106 | 20240703 | 182900 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 107 | 20240703 | 182800 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 108 | 20240703 | 182700 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 109 | 20240703 | 182600 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 110 | 20240703 | 182500 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 111 | 20240703 | 182400 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 112 | 20240703 | 182300 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 113 | 20240703 | 182200 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 114 | 20240703 | 182100 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 115 | 20240703 | 182000 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 116 | 20240703 | 181900 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 117 | 20240703 | 181800 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 118 | 20240703 | 181700 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 119 | 20240703 | 181600 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 120 | 20240703 | 181500 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 121 | 20240703 | 181400 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 122 | 20240703 | 181300 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 541954 |
| 123 | 20240703 | 181200 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 124 | 20240703 | 181100 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 125 | 20240703 | 181000 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 126 | 20240703 | 180900 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 127 | 20240703 | 180800 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 128 | 20240703 | 180700 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 129 | 20240703 | 180600 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 130 | 20240703 | 180500 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 131 | 20240703 | 180400 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 132 | 20240703 | 180300 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 133 | 20240703 | 180200 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 134 | 20240703 | 180100 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 135 | 20240703 | 180000 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 136 | 20240703 | 175900 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 137 | 20240703 | 175800 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 138 | 20240703 | 175700 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 139 | 20240703 | 175600 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 140 | 20240703 | 175500 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 141 | 20240703 | 175400 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 142 | 20240703 | 175300 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 143 | 20240703 | 175200 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 144 | 20240703 | 175100 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 145 | 20240703 | 175000 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 146 | 20240703 | 174900 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 147 | 20240703 | 174800 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 148 | 20240703 | 174700 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 149 | 20240703 | 174600 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 150 | 20240703 | 174500 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 151 | 20240703 | 174400 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 152 | 20240703 | 174300 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 541954 |
| 153 | 20240703 | 174200 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 154 | 20240703 | 174100 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 155 | 20240703 | 174000 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 156 | 20240703 | 173900 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 157 | 20240703 | 173800 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 158 | 20240703 | 173700 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 159 | 20240703 | 173600 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 160 | 20240703 | 173500 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 161 | 20240703 | 173400 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 162 | 20240703 | 173300 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 163 | 20240703 | 173200 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 164 | 20240703 | 173100 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 165 | 20240703 | 173000 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 166 | 20240703 | 172900 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 167 | 20240703 | 172800 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 168 | 20240703 | 172700 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 169 | 20240703 | 172600 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 170 | 20240703 | 172500 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 171 | 20240703 | 172400 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 172 | 20240703 | 172300 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 173 | 20240703 | 172200 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 174 | 20240703 | 172100 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 175 | 20240703 | 172000 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 176 | 20240703 | 171900 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 177 | 20240703 | 171800 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 178 | 20240703 | 171700 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 179 | 20240703 | 171600 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 180 | 20240703 | 171500 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 181 | 20240703 | 171400 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 182 | 20240703 | 171300 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 541954 |
| 183 | 20240703 | 171200 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 184 | 20240703 | 171100 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 185 | 20240703 | 171000 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 186 | 20240703 | 170900 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 187 | 20240703 | 170800 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 188 | 20240703 | 170700 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 189 | 20240703 | 170600 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 190 | 20240703 | 170500 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 191 | 20240703 | 170400 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 192 | 20240703 | 170300 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 193 | 20240703 | 170200 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 194 | 20240703 | 170100 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 195 | 20240703 | 170000 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 196 | 20240703 | 165900 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 197 | 20240703 | 165800 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 198 | 20240703 | 165700 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 199 | 20240703 | 165600 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 200 | 20240703 | 165500 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 201 | 20240703 | 165400 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 202 | 20240703 | 165300 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 203 | 20240703 | 165200 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 204 | 20240703 | 165100 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 205 | 20240703 | 165000 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 206 | 20240703 | 164900 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 207 | 20240703 | 164800 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 208 | 20240703 | 164700 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 209 | 20240703 | 164600 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 210 | 20240703 | 164500 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 211 | 20240703 | 164400 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 212 | 20240703 | 164300 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 541954 |
| 213 | 20240703 | 164200 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 214 | 20240703 | 164100 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 215 | 20240703 | 164000 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 216 | 20240703 | 163900 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 217 | 20240703 | 163800 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 218 | 20240703 | 163700 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 219 | 20240703 | 163600 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 220 | 20240703 | 163500 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 221 | 20240703 | 163400 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 222 | 20240703 | 163300 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 223 | 20240703 | 163200 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 224 | 20240703 | 163100 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 225 | 20240703 | 163000 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 226 | 20240703 | 162900 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 227 | 20240703 | 162800 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 228 | 20240703 | 162700 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 229 | 20240703 | 162600 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 230 | 20240703 | 162500 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 231 | 20240703 | 162400 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 232 | 20240703 | 162300 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 233 | 20240703 | 162200 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 234 | 20240703 | 162100 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 235 | 20240703 | 162000 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 236 | 20240703 | 161900 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 237 | 20240703 | 161800 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 238 | 20240703 | 161700 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 239 | 20240703 | 161600 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 240 | 20240703 | 161500 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 241 | 20240703 | 161400 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 242 | 20240703 | 161300 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 541954 |
| 243 | 20240703 | 161200 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 244 | 20240703 | 161100 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 245 | 20240703 | 161000 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 246 | 20240703 | 160900 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 247 | 20240703 | 160800 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 248 | 20240703 | 160700 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 249 | 20240703 | 160600 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 250 | 20240703 | 160500 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 251 | 20240703 | 160400 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 252 | 20240703 | 160300 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 253 | 20240703 | 160200 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 254 | 20240703 | 160100 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 255 | 20240703 | 160000 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 256 | 20240703 | 155900 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 257 | 20240703 | 155800 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 258 | 20240703 | 155700 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 259 | 20240703 | 155600 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 260 | 20240703 | 155500 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 261 | 20240703 | 155400 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 262 | 20240703 | 155300 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 263 | 20240703 | 155200 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 264 | 20240703 | 155100 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 265 | 20240703 | 155000 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 266 | 20240703 | 154900 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 267 | 20240703 | 154800 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 268 | 20240703 | 154700 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 269 | 20240703 | 154600 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 270 | 20240703 | 154500 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 271 | 20240703 | 154400 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 272 | 20240703 | 154300 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 541954 |
| 273 | 20240703 | 154200 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 274 | 20240703 | 154100 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 275 | 20240703 | 154000 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 276 | 20240703 | 153900 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 277 | 20240703 | 153800 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 278 | 20240703 | 153700 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 279 | 20240703 | 153600 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 280 | 20240703 | 153500 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 281 | 20240703 | 153400 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 282 | 20240703 | 153300 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 283 | 20240703 | 153200 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 284 | 20240703 | 153100 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 0 |
| 285 | 20240703 | 153000 | 37134035518 | 1757 | 1757 | 1757 | 1757 | 541954 |
| 286 | 20240703 | 152900 | 36181822340 | 1732 | 1732 | 1732 | 1732 | 0 |
| 287 | 20240703 | 152800 | 36181822340 | 1732 | 1732 | 1732 | 1732 | 0 |
| 288 | 20240703 | 152700 | 36181822340 | 1732 | 1732 | 1732 | 1732 | 0 |
| 289 | 20240703 | 152600 | 36181822340 | 1732 | 1732 | 1732 | 1732 | 0 |
| 290 | 20240703 | 152500 | 36181822340 | 1732 | 1732 | 1732 | 1732 | 0 |
| 291 | 20240703 | 152400 | 36181822340 | 1732 | 1732 | 1732 | 1732 | 0 |
| 292 | 20240703 | 152300 | 36181822340 | 1732 | 1732 | 1732 | 1732 | 0 |
| 293 | 20240703 | 152200 | 36181822340 | 1732 | 1732 | 1732 | 1732 | 0 |
| 294 | 20240703 | 152100 | 36181822340 | 1732 | 1732 | 1732 | 1732 | 0 |
| 295 | 20240703 | 152000 | 36181822340 | 1732 | 1732 | 1732 | 1732 | 0 |
| 296 | 20240703 | 151900 | 36181822340 | 1732 | 1719 | 1733 | 1709 | 341791 |
| 297 | 20240703 | 151800 | 35593589566 | 1718 | 1718 | 1730 | 1715 | 323459 |
| 298 | 20240703 | 151700 | 35036615807 | 1716 | 1691 | 1722 | 1687 | 235877 |
| 299 | 20240703 | 151600 | 34633979476 | 1692 | 1693 | 1699 | 1684 | 86529 |
| 300 | 20240703 | 151500 | 34487529969 | 1695 | 1700 | 1700 | 1685 | 134944 |
| 301 | 20240703 | 151400 | 34258913726 | 1700 | 1658 | 1700 | 1656 | 90528 |
| 302 | 20240703 | 151300 | 34107485267 | 1656 | 1659 | 1660 | 1650 | 46542 |
| 303 | 20240703 | 151200 | 34030544170 | 1659 | 1659 | 1667 | 1651 | 67335 |
| 304 | 20240703 | 151100 | 33918987565 | 1658 | 1675 | 1677 | 1651 | 153957 |
| 305 | 20240703 | 151000 | 33662561463 | 1677 | 1674 | 1680 | 1670 | 132129 |
| 306 | 20240703 | 150900 | 33441455366 | 1674 | 1647 | 1680 | 1646 | 211006 |
| 307 | 20240703 | 150800 | 33091052080 | 1647 | 1647 | 1647 | 1647 | 0 |
| 308 | 20240703 | 150700 | 33091052080 | 1647 | 1649 | 1650 | 1647 | 77335 |
| 309 | 20240703 | 150600 | 32963612967 | 1649 | 1657 | 1658 | 1647 | 213900 |
| 310 | 20240703 | 150500 | 32610633390 | 1657 | 1676 | 1677 | 1653 | 193351 |
| 311 | 20240703 | 150400 | 32289157332 | 1677 | 1678 | 1679 | 1668 | 83614 |
| 312 | 20240703 | 150300 | 32149211063 | 1678 | 1696 | 1698 | 1660 | 468052 |
| 313 | 20240703 | 150200 | 31362816781 | 1696 | 1707 | 1708 | 1696 | 142798 |
| 314 | 20240703 | 150100 | 31119919009 | 1706 | 1705 | 1707 | 1704 | 49590 |
| 315 | 20240703 | 150000 | 31035352843 | 1707 | 1710 | 1710 | 1699 | 58046 |
| 316 | 20240703 | 145900 | 30936505914 | 1709 | 1707 | 1717 | 1707 | 76002 |
| 317 | 20240703 | 145800 | 30806393295 | 1708 | 1705 | 1708 | 1701 | 51033 |
| 318 | 20240703 | 145700 | 30719434341 | 1707 | 1705 | 1715 | 1704 | 87641 |
| 319 | 20240703 | 145600 | 30569530523 | 1704 | 1701 | 1707 | 1697 | 107785 |
| 320 | 20240703 | 145500 | 30386188033 | 1702 | 1700 | 1708 | 1698 | 60903 |
| 321 | 20240703 | 145400 | 30282530547 | 1699 | 1712 | 1712 | 1698 | 78437 |
| 322 | 20240703 | 145300 | 30148804825 | 1707 | 1705 | 1720 | 1698 | 234341 |
| 323 | 20240703 | 145200 | 29747874388 | 1705 | 1705 | 1710 | 1697 | 215324 |
| 324 | 20240703 | 145100 | 29381747662 | 1708 | 1709 | 1710 | 1700 | 125430 |
| 325 | 20240703 | 145000 | 29167822334 | 1709 | 1707 | 1714 | 1700 | 166562 |
| 326 | 20240703 | 144900 | 28884025408 | 1704 | 1724 | 1725 | 1699 | 322543 |
| 327 | 20240703 | 144800 | 28334259509 | 1725 | 1729 | 1730 | 1714 | 89457 |
| 328 | 20240703 | 144700 | 28180391679 | 1730 | 1721 | 1735 | 1720 | 86175 |
| 329 | 20240703 | 144600 | 28031649542 | 1720 | 1726 | 1727 | 1714 | 154765 |
| 330 | 20240703 | 144500 | 27765565634 | 1727 | 1726 | 1735 | 1724 | 76206 |
| 331 | 20240703 | 144400 | 27633852692 | 1724 | 1733 | 1735 | 1720 | 240792 |
| 332 | 20240703 | 144300 | 27218282604 | 1733 | 1741 | 1746 | 1731 | 110067 |
| 333 | 20240703 | 144200 | 27026890803 | 1743 | 1731 | 1747 | 1726 | 153954 |
| 334 | 20240703 | 144100 | 26759512616 | 1737 | 1730 | 1737 | 1726 | 68625 |
| 335 | 20240703 | 144000 | 26640773282 | 1726 | 1734 | 1737 | 1724 | 146556 |
| 336 | 20240703 | 143900 | 26387502072 | 1734 | 1731 | 1750 | 1729 | 168045 |
| 337 | 20240703 | 143800 | 26094895152 | 1729 | 1740 | 1741 | 1726 | 60626 |
| 338 | 20240703 | 143700 | 25989865134 | 1739 | 1731 | 1741 | 1726 | 74427 |
| 339 | 20240703 | 143600 | 25860914180 | 1730 | 1734 | 1744 | 1728 | 65620 |
| 340 | 20240703 | 143500 | 25747033097 | 1730 | 1737 | 1740 | 1725 | 115295 |
| 341 | 20240703 | 143400 | 25547356050 | 1737 | 1741 | 1749 | 1734 | 210746 |
| 342 | 20240703 | 143300 | 25180128415 | 1741 | 1719 | 1743 | 1712 | 249889 |
| 343 | 20240703 | 143200 | 24746675614 | 1720 | 1724 | 1738 | 1716 | 242281 |
| 344 | 20240703 | 143100 | 24328023167 | 1724 | 1711 | 1738 | 1710 | 214257 |
| 345 | 20240703 | 143000 | 23959121844 | 1711 | 1721 | 1723 | 1706 | 239773 |
| 346 | 20240703 | 142900 | 23548244542 | 1722 | 1731 | 1741 | 1718 | 195631 |
| 347 | 20240703 | 142800 | 23210715197 | 1728 | 1743 | 1743 | 1722 | 181286 |
| 348 | 20240703 | 142700 | 22896709600 | 1743 | 1738 | 1750 | 1728 | 256430 |
| 349 | 20240703 | 142600 | 22449366632 | 1734 | 1731 | 1742 | 1723 | 220498 |
| 350 | 20240703 | 142500 | 22067240697 | 1728 | 1754 | 1755 | 1722 | 560618 |
| 351 | 20240703 | 142400 | 21094344774 | 1755 | 1757 | 1759 | 1747 | 150525 |
| 352 | 20240703 | 142300 | 20830442906 | 1757 | 1758 | 1764 | 1743 | 185786 |
| 353 | 20240703 | 142200 | 20505078043 | 1755 | 1760 | 1760 | 1742 | 169599 |
| 354 | 20240703 | 142100 | 20208393023 | 1760 | 1750 | 1767 | 1748 | 224165 |
| 355 | 20240703 | 142000 | 19814433666 | 1748 | 1752 | 1760 | 1743 | 259623 |
| 356 | 20240703 | 141900 | 19360498460 | 1753 | 1755 | 1770 | 1747 | 244533 |
| 357 | 20240703 | 141800 | 18931019755 | 1756 | 1764 | 1780 | 1752 | 269399 |
| 358 | 20240703 | 141700 | 18455251394 | 1764 | 1750 | 1780 | 1746 | 331867 |
| 359 | 20240703 | 141600 | 17870348943 | 1748 | 1763 | 1775 | 1746 | 326342 |
| 360 | 20240703 | 141500 | 17296725578 | 1765 | 1739 | 1800 | 1738 | 797919 |
| 361 | 20240703 | 141400 | 15885367196 | 1739 | 1746 | 1762 | 1736 | 766427 |
| 362 | 20240703 | 141300 | 14545991573 | 1745 | 1764 | 1764 | 1691 | 1016259 |
| 363 | 20240703 | 141200 | 12775456348 | 1768 | 1829 | 1829 | 1732 | 3794105 |
| 364 | 20240703 | 141100 | 5847326084 | 1810 | 1810 | 1810 | 1810 | 0 |
| 365 | 20240703 | 141000 | 5847326084 | 1810 | 1738 | 1810 | 1722 | 604720 |
| 366 | 20240703 | 140900 | 4782304745 | 1731 | 1646 | 1810 | 1624 | 1944746 |
| 367 | 20240703 | 140800 | 1455632642 | 1547 | 1547 | 1547 | 1547 | 0 |
| 368 | 20240703 | 140700 | 1455632642 | 1547 | 1547 | 1547 | 1547 | 0 |
| 369 | 20240703 | 140600 | 1455632642 | 1547 | 1420 | 1547 | 1420 | 491297 |
| 370 | 20240703 | 140500 | 717076971 | 1420 | 1400 | 1420 | 1400 | 16353 |
| 371 | 20240703 | 140400 | 693996788 | 1399 | 1399 | 1400 | 1399 | 971 |
| 372 | 20240703 | 140300 | 692637478 | 1397 | 1397 | 1397 | 1397 | 600 |
| 373 | 20240703 | 140200 | 691799278 | 1398 | 1400 | 1400 | 1398 | 918 |
| 374 | 20240703 | 140100 | 690515118 | 1400 | 1400 | 1400 | 1400 | 0 |
| 375 | 20240703 | 140000 | 690515118 | 1400 | 1401 | 1401 | 1400 | 960 |
| 376 | 20240703 | 135900 | 689170607 | 1402 | 1402 | 1402 | 1402 | 206 |
| 377 | 20240703 | 135800 | 688881795 | 1403 | 1403 | 1403 | 1403 | 0 |
| 378 | 20240703 | 135700 | 688881795 | 1403 | 1403 | 1403 | 1403 | 0 |
| 379 | 20240703 | 135600 | 688881795 | 1403 | 1404 | 1404 | 1403 | 52 |
| 380 | 20240703 | 135500 | 688808838 | 1404 | 1400 | 1404 | 1400 | 22 |
| 381 | 20240703 | 135400 | 688778031 | 1400 | 1402 | 1402 | 1400 | 1606 |
| 382 | 20240703 | 135300 | 686528115 | 1401 | 1401 | 1401 | 1401 | 0 |
| 383 | 20240703 | 135200 | 686528115 | 1401 | 1400 | 1401 | 1400 | 161 |
| 384 | 20240703 | 135100 | 686302694 | 1402 | 1402 | 1402 | 1402 | 6 |
| 385 | 20240703 | 135000 | 686294282 | 1402 | 1402 | 1402 | 1402 | 0 |
| 386 | 20240703 | 134900 | 686294282 | 1402 | 1402 | 1402 | 1402 | 0 |
| 387 | 20240703 | 134800 | 686294282 | 1402 | 1402 | 1402 | 1402 | 271 |
| 388 | 20240703 | 134700 | 685914340 | 1402 | 1401 | 1402 | 1401 | 507 |
| 389 | 20240703 | 134600 | 685204028 | 1400 | 1400 | 1400 | 1399 | 10 |
| 390 | 20240703 | 134500 | 685190029 | 1401 | 1401 | 1401 | 1399 | 35 |
| 391 | 20240703 | 134400 | 685141043 | 1401 | 1400 | 1401 | 1400 | 5833 |
| 392 | 20240703 | 134300 | 676969714 | 1400 | 1400 | 1400 | 1400 | 0 |
| 393 | 20240703 | 134200 | 676969714 | 1400 | 1402 | 1402 | 1400 | 2236 |
| 394 | 20240703 | 134100 | 673838951 | 1402 | 1402 | 1403 | 1402 | 15 |
| 395 | 20240703 | 134000 | 673817911 | 1402 | 1402 | 1402 | 1402 | 7 |
| 396 | 20240703 | 133900 | 673808097 | 1403 | 1403 | 1403 | 1403 | 1 |
| 397 | 20240703 | 133800 | 673806694 | 1402 | 1402 | 1402 | 1402 | 0 |
| 398 | 20240703 | 133700 | 673806694 | 1402 | 1402 | 1402 | 1402 | 305 |
| 399 | 20240703 | 133600 | 673379084 | 1403 | 1403 | 1403 | 1403 | 167 |
| 400 | 20240703 | 133500 | 673144783 | 1402 | 1402 | 1402 | 1402 | 0 |
| 401 | 20240703 | 133400 | 673144783 | 1402 | 1402 | 1402 | 1402 | 120 |
| 402 | 20240703 | 133300 | 672976543 | 1402 | 1402 | 1402 | 1402 | 353 |
| 403 | 20240703 | 133200 | 672481637 | 1403 | 1403 | 1404 | 1403 | 174 |
| 404 | 20240703 | 133100 | 672237494 | 1403 | 1403 | 1403 | 1403 | 3 |
| 405 | 20240703 | 133000 | 672233285 | 1403 | 1403 | 1403 | 1403 | 1 |
| 406 | 20240703 | 132900 | 672231882 | 1403 | 1403 | 1403 | 1403 | 35 |
| 407 | 20240703 | 132800 | 672182777 | 1404 | 1404 | 1404 | 1404 | 263 |
| 408 | 20240703 | 132700 | 671813525 | 1404 | 1400 | 1404 | 1400 | 17201 |
| 409 | 20240703 | 132600 | 647713151 | 1400 | 1400 | 1400 | 1400 | 0 |
| 410 | 20240703 | 132500 | 647713151 | 1400 | 1400 | 1400 | 1400 | 0 |
| 411 | 20240703 | 132400 | 647713151 | 1400 | 1400 | 1400 | 1400 | 0 |
| 412 | 20240703 | 132300 | 647713151 | 1400 | 1400 | 1400 | 1400 | 786 |
| 413 | 20240703 | 132200 | 646612751 | 1398 | 1398 | 1398 | 1398 | 0 |
| 414 | 20240703 | 132100 | 646612751 | 1398 | 1400 | 1400 | 1398 | 1207 |
| 415 | 20240703 | 132000 | 644924408 | 1401 | 1401 | 1401 | 1401 | 0 |
| 416 | 20240703 | 131900 | 644924408 | 1401 | 1401 | 1401 | 1401 | 0 |
| 417 | 20240703 | 131800 | 644924408 | 1401 | 1401 | 1401 | 1401 | 0 |
| 418 | 20240703 | 131700 | 644924408 | 1401 | 1401 | 1401 | 1401 | 1 |
| 419 | 20240703 | 131600 | 644923007 | 1400 | 1400 | 1400 | 1400 | 1366 |
| 420 | 20240703 | 131500 | 643010607 | 1399 | 1399 | 1399 | 1399 | 1 |
| 421 | 20240703 | 131400 | 643009208 | 1399 | 1399 | 1399 | 1399 | 68 |
| 422 | 20240703 | 131300 | 642914076 | 1399 | 1399 | 1399 | 1399 | 0 |
| 423 | 20240703 | 131200 | 642914076 | 1399 | 1399 | 1399 | 1399 | 12 |
| 424 | 20240703 | 131100 | 642897288 | 1399 | 1399 | 1399 | 1399 | 0 |
| 425 | 20240703 | 131000 | 642897288 | 1399 | 1399 | 1399 | 1399 | 0 |
| 426 | 20240703 | 130900 | 642897288 | 1399 | 1399 | 1399 | 1399 | 20 |
| 427 | 20240703 | 130800 | 642869308 | 1400 | 1400 | 1400 | 1400 | 25 |
| 428 | 20240703 | 130700 | 642834308 | 1398 | 1398 | 1398 | 1398 | 0 |
| 429 | 20240703 | 130600 | 642834308 | 1398 | 1399 | 1399 | 1398 | 495 |
| 430 | 20240703 | 130500 | 642141898 | 1398 | 1398 | 1398 | 1398 | 0 |
| 431 | 20240703 | 130400 | 642141898 | 1398 | 1398 | 1398 | 1398 | 24 |
| 432 | 20240703 | 130300 | 642108346 | 1398 | 1399 | 1399 | 1398 | 1323 |
| 433 | 20240703 | 130200 | 640258662 | 1401 | 1401 | 1401 | 1401 | 54 |
| 434 | 20240703 | 130100 | 640183008 | 1401 | 1399 | 1401 | 1399 | 1686 |
| 435 | 20240703 | 130000 | 637824286 | 1399 | 1401 | 1401 | 1399 | 439 |
| 436 | 20240703 | 125900 | 637209983 | 1400 | 1404 | 1404 | 1400 | 2350 |
| 437 | 20240703 | 125800 | 633918857 | 1404 | 1402 | 1404 | 1401 | 177 |
| 438 | 20240703 | 125700 | 633670617 | 1404 | 1404 | 1404 | 1404 | 0 |
| 439 | 20240703 | 125600 | 633670617 | 1404 | 1403 | 1404 | 1403 | 1853 |
| 440 | 20240703 | 125500 | 631070780 | 1401 | 1402 | 1402 | 1401 | 409 |
| 441 | 20240703 | 125400 | 630497392 | 1403 | 1403 | 1403 | 1403 | 7 |
| 442 | 20240703 | 125300 | 630487571 | 1403 | 1403 | 1403 | 1403 | 3 |
| 443 | 20240703 | 125200 | 630483362 | 1404 | 1404 | 1404 | 1403 | 44 |
| 444 | 20240703 | 125100 | 630421600 | 1404 | 1404 | 1404 | 1403 | 87 |
| 445 | 20240703 | 125000 | 630299455 | 1404 | 1401 | 1404 | 1401 | 1886 |
| 446 | 20240703 | 124900 | 627657144 | 1402 | 1404 | 1404 | 1402 | 924 |
| 447 | 20240703 | 124800 | 626361694 | 1404 | 1404 | 1404 | 1404 | 3 |
| 448 | 20240703 | 124700 | 626357482 | 1403 | 1402 | 1403 | 1402 | 6 |
| 449 | 20240703 | 124600 | 626349067 | 1406 | 1406 | 1406 | 1406 | 0 |
| 450 | 20240703 | 124500 | 626349067 | 1406 | 1404 | 1408 | 1404 | 603 |
| 451 | 20240703 | 124400 | 625501657 | 1403 | 1403 | 1403 | 1403 | 293 |
| 452 | 20240703 | 124300 | 625090578 | 1404 | 1403 | 1404 | 1403 | 17 |
| 453 | 20240703 | 124200 | 625066720 | 1404 | 1404 | 1404 | 1404 | 426 |
| 454 | 20240703 | 124100 | 624468616 | 1407 | 1406 | 1407 | 1406 | 500 |
| 455 | 20240703 | 124000 | 623765117 | 1404 | 1404 | 1404 | 1404 | 76 |
| 456 | 20240703 | 123900 | 623658413 | 1407 | 1407 | 1407 | 1407 | 300 |
| 457 | 20240703 | 123800 | 623236313 | 1408 | 1408 | 1408 | 1408 | 0 |
| 458 | 20240703 | 123700 | 623236313 | 1408 | 1405 | 1408 | 1405 | 500 |
| 459 | 20240703 | 123600 | 622533627 | 1405 | 1405 | 1405 | 1404 | 528 |
| 460 | 20240703 | 123500 | 621792307 | 1405 | 1406 | 1406 | 1405 | 374 |
| 461 | 20240703 | 123400 | 621266763 | 1407 | 1408 | 1408 | 1406 | 505 |
| 462 | 20240703 | 123300 | 620555923 | 1408 | 1409 | 1414 | 1408 | 896 |
| 463 | 20240703 | 123200 | 619290088 | 1408 | 1407 | 1408 | 1407 | 3163 |
| 464 | 20240703 | 123100 | 614839547 | 1407 | 1407 | 1407 | 1407 | 380 |
| 465 | 20240703 | 123000 | 614304887 | 1408 | 1406 | 1408 | 1406 | 857 |
| 466 | 20240703 | 122900 | 613098317 | 1406 | 1404 | 1407 | 1404 | 1247 |
| 467 | 20240703 | 122800 | 611344753 | 1407 | 1404 | 1407 | 1404 | 835 |
| 468 | 20240703 | 122700 | 610171301 | 1404 | 1404 | 1404 | 1404 | 1 |
| 469 | 20240703 | 122600 | 610169897 | 1405 | 1404 | 1405 | 1404 | 10 |
| 470 | 20240703 | 122500 | 610155855 | 1404 | 1404 | 1404 | 1404 | 2 |
| 471 | 20240703 | 122400 | 610153047 | 1404 | 1403 | 1404 | 1403 | 1130 |
| 472 | 20240703 | 122300 | 608567097 | 1400 | 1400 | 1400 | 1400 | 0 |
| 473 | 20240703 | 122200 | 608567097 | 1400 | 1400 | 1400 | 1400 | 0 |
| 474 | 20240703 | 122100 | 608567097 | 1400 | 1400 | 1400 | 1400 | 1 |
| 475 | 20240703 | 122000 | 608565697 | 1403 | 1403 | 1403 | 1403 | 3 |
| 476 | 20240703 | 121900 | 608561488 | 1403 | 1400 | 1403 | 1400 | 519 |
| 477 | 20240703 | 121800 | 607834868 | 1400 | 1400 | 1402 | 1400 | 521 |
| 478 | 20240703 | 121700 | 607105328 | 1400 | 1400 | 1405 | 1400 | 294 |
| 479 | 20240703 | 121600 | 606692303 | 1405 | 1405 | 1405 | 1405 | 110 |
| 480 | 20240703 | 121500 | 606537753 | 1405 | 1405 | 1405 | 1405 | 80 |
| 481 | 20240703 | 121400 | 606425353 | 1405 | 1403 | 1405 | 1403 | 570 |
| 482 | 20240703 | 121300 | 605625504 | 1404 | 1404 | 1404 | 1404 | 1000 |
| 483 | 20240703 | 121200 | 604221504 | 1401 | 1400 | 1401 | 1400 | 1139 |
| 484 | 20240703 | 121100 | 602626166 | 1398 | 1398 | 1398 | 1398 | 1201 |
| 485 | 20240703 | 121000 | 600947168 | 1398 | 1397 | 1398 | 1397 | 2477 |
| 486 | 20240703 | 120900 | 597485372 | 1395 | 1395 | 1395 | 1395 | 0 |
| 487 | 20240703 | 120800 | 597485372 | 1395 | 1395 | 1395 | 1395 | 0 |
| 488 | 20240703 | 120700 | 597485372 | 1395 | 1395 | 1395 | 1395 | 0 |
| 489 | 20240703 | 120600 | 597485372 | 1395 | 1395 | 1395 | 1395 | 10 |
| 490 | 20240703 | 120500 | 597471422 | 1395 | 1395 | 1395 | 1395 | 4 |
| 491 | 20240703 | 120400 | 597465842 | 1395 | 1394 | 1395 | 1394 | 56 |
| 492 | 20240703 | 120300 | 597387732 | 1394 | 1396 | 1396 | 1394 | 3428 |
| 493 | 20240703 | 120200 | 592609082 | 1398 | 1400 | 1400 | 1398 | 21 |
| 494 | 20240703 | 120100 | 592579704 | 1401 | 1401 | 1401 | 1401 | 100 |
| 495 | 20240703 | 120000 | 592439604 | 1401 | 1401 | 1401 | 1401 | 10 |
| 496 | 20240703 | 115900 | 592425594 | 1401 | 1401 | 1401 | 1401 | 10 |
| 497 | 20240703 | 115800 | 592411584 | 1404 | 1404 | 1404 | 1403 | 4618 |
| 498 | 20240703 | 115700 | 585927934 | 1404 | 1404 | 1404 | 1404 | 101 |
| 499 | 20240703 | 115600 | 585786130 | 1404 | 1404 | 1404 | 1404 | 0 |
| 500 | 20240703 | 115500 | 585786130 | 1404 | 1400 | 1404 | 1400 | 363 |
| 501 | 20240703 | 115400 | 585277878 | 1399 | 1399 | 1399 | 1399 | 30 |
| 502 | 20240703 | 115300 | 585235908 | 1400 | 1397 | 1400 | 1397 | 2000 |
| 503 | 20240703 | 115200 | 582436208 | 1396 | 1395 | 1396 | 1395 | 310 |
| 504 | 20240703 | 115100 | 582003507 | 1392 | 1392 | 1392 | 1392 | 1 |
| 505 | 20240703 | 115000 | 582002115 | 1395 | 1395 | 1395 | 1395 | 0 |
| 506 | 20240703 | 114900 | 582002115 | 1395 | 1395 | 1395 | 1395 | 0 |
| 507 | 20240703 | 114800 | 582002115 | 1395 | 1395 | 1395 | 1395 | 0 |
| 508 | 20240703 | 114700 | 582002115 | 1395 | 1395 | 1395 | 1395 | 1 |
| 509 | 20240703 | 114600 | 582000720 | 1392 | 1396 | 1396 | 1392 | 31 |
| 510 | 20240703 | 114500 | 581957564 | 1392 | 1392 | 1392 | 1392 | 0 |
| 511 | 20240703 | 114400 | 581957564 | 1392 | 1393 | 1393 | 1391 | 2040 |
| 512 | 20240703 | 114300 | 579117623 | 1395 | 1395 | 1395 | 1395 | 0 |
| 513 | 20240703 | 114200 | 579117623 | 1395 | 1395 | 1395 | 1395 | 0 |
| 514 | 20240703 | 114100 | 579117623 | 1395 | 1395 | 1395 | 1395 | 0 |
| 515 | 20240703 | 114000 | 579117623 | 1395 | 1392 | 1395 | 1392 | 12043 |
| 516 | 20240703 | 113900 | 562353647 | 1392 | 1396 | 1396 | 1392 | 10024 |
| 517 | 20240703 | 113800 | 548400199 | 1396 | 1396 | 1396 | 1396 | 84 |
| 518 | 20240703 | 113700 | 548282935 | 1396 | 1396 | 1396 | 1396 | 1 |
| 519 | 20240703 | 113600 | 548281539 | 1393 | 1393 | 1393 | 1393 | 0 |
| 520 | 20240703 | 113500 | 548281539 | 1393 | 1393 | 1393 | 1393 | 94 |
| 521 | 20240703 | 113400 | 548150597 | 1392 | 1392 | 1392 | 1392 | 114 |
| 522 | 20240703 | 113300 | 547991909 | 1392 | 1399 | 1399 | 1392 | 1879 |
| 523 | 20240703 | 113200 | 545374539 | 1399 | 1399 | 1399 | 1399 | 1 |
| 524 | 20240703 | 113100 | 545373140 | 1393 | 1394 | 1394 | 1393 | 5136 |
| 525 | 20240703 | 113000 | 538218349 | 1393 | 1399 | 1399 | 1393 | 13 |
| 526 | 20240703 | 112900 | 538200180 | 1399 | 1399 | 1399 | 1394 | 34 |
| 527 | 20240703 | 112800 | 538152704 | 1392 | 1393 | 1393 | 1392 | 350 |
| 528 | 20240703 | 112700 | 537665493 | 1390 | 1400 | 1400 | 1390 | 1851 |
| 529 | 20240703 | 112600 | 535086716 | 1400 | 1400 | 1400 | 1400 | 0 |
| 530 | 20240703 | 112500 | 535086716 | 1400 | 1407 | 1407 | 1400 | 1417 |
| 531 | 20240703 | 112400 | 533102489 | 1407 | 1398 | 1408 | 1398 | 1868 |
| 532 | 20240703 | 112300 | 530482445 | 1394 | 1395 | 1395 | 1394 | 607 |
| 533 | 20240703 | 112200 | 529636182 | 1394 | 1397 | 1402 | 1394 | 1558 |
| 534 | 20240703 | 112100 | 527461714 | 1397 | 1399 | 1399 | 1397 | 392 |
| 535 | 20240703 | 112000 | 526913580 | 1405 | 1399 | 1406 | 1399 | 2979 |
| 536 | 20240703 | 111900 | 522745451 | 1406 | 1408 | 1408 | 1400 | 1863 |
| 537 | 20240703 | 111800 | 520125133 | 1408 | 1399 | 1408 | 1397 | 251 |
| 538 | 20240703 | 111700 | 519771938 | 1400 | 1401 | 1407 | 1400 | 1286 |
| 539 | 20240703 | 111600 | 517971306 | 1401 | 1409 | 1440 | 1400 | 6593 |
| 540 | 20240703 | 111500 | 508597947 | 1404 | 1420 | 1467 | 1393 | 60433 |
| 541 | 20240703 | 111400 | 422598577 | 1410 | 1388 | 1418 | 1388 | 31057 |
| 542 | 20240703 | 111300 | 379005965 | 1384 | 1385 | 1385 | 1384 | 500 |
| 543 | 20240703 | 111200 | 378313963 | 1384 | 1384 | 1384 | 1384 | 0 |
| 544 | 20240703 | 111100 | 378313963 | 1384 | 1384 | 1384 | 1384 | 0 |
| 545 | 20240703 | 111000 | 378313963 | 1384 | 1389 | 1389 | 1384 | 129 |
| 546 | 20240703 | 110900 | 378134842 | 1389 | 1389 | 1389 | 1389 | 0 |
| 547 | 20240703 | 110800 | 378134842 | 1389 | 1389 | 1389 | 1389 | 92 |
| 548 | 20240703 | 110700 | 378007054 | 1389 | 1389 | 1390 | 1389 | 2502 |
| 549 | 20240703 | 110600 | 374530773 | 1388 | 1387 | 1388 | 1384 | 4959 |
| 550 | 20240703 | 110500 | 367647933 | 1387 | 1385 | 1387 | 1385 | 105 |
| 551 | 20240703 | 110400 | 367502498 | 1386 | 1385 | 1386 | 1385 | 1631 |
| 552 | 20240703 | 110300 | 365243252 | 1381 | 1381 | 1381 | 1381 | 30 |
| 553 | 20240703 | 110200 | 365201822 | 1381 | 1382 | 1382 | 1381 | 300 |
| 554 | 20240703 | 110100 | 364787516 | 1384 | 1384 | 1384 | 1384 | 0 |
| 555 | 20240703 | 110000 | 364787516 | 1384 | 1384 | 1384 | 1384 | 15 |
| 556 | 20240703 | 105900 | 364766756 | 1387 | 1387 | 1387 | 1387 | 0 |
| 557 | 20240703 | 105800 | 364766756 | 1387 | 1387 | 1387 | 1387 | 48 |
| 558 | 20240703 | 105700 | 364700180 | 1381 | 1387 | 1387 | 1381 | 19656 |
| 559 | 20240703 | 105600 | 337551104 | 1388 | 1388 | 1388 | 1388 | 4 |
| 560 | 20240703 | 105500 | 337545552 | 1388 | 1388 | 1388 | 1388 | 0 |
| 561 | 20240703 | 105400 | 337545552 | 1388 | 1388 | 1388 | 1388 | 101 |
| 562 | 20240703 | 105300 | 337405364 | 1389 | 1385 | 1389 | 1384 | 2131 |
| 563 | 20240703 | 105200 | 334453950 | 1385 | 1385 | 1390 | 1385 | 1609 |
| 564 | 20240703 | 105100 | 332225235 | 1390 | 1386 | 1390 | 1386 | 2605 |
| 565 | 20240703 | 105000 | 328608349 | 1390 | 1390 | 1390 | 1390 | 0 |
| 566 | 20240703 | 104900 | 328608349 | 1390 | 1389 | 1390 | 1389 | 947 |
| 567 | 20240703 | 104800 | 327292516 | 1389 | 1389 | 1389 | 1389 | 3 |
| 568 | 20240703 | 104700 | 327288349 | 1389 | 1389 | 1389 | 1389 | 3912 |
| 569 | 20240703 | 104600 | 321854581 | 1383 | 1383 | 1383 | 1383 | 0 |
| 570 | 20240703 | 104500 | 321854581 | 1383 | 1383 | 1383 | 1383 | 2069 |
| 571 | 20240703 | 104400 | 318993154 | 1388 | 1387 | 1388 | 1387 | 1228 |
| 572 | 20240703 | 104300 | 317288967 | 1384 | 1385 | 1385 | 1381 | 1428 |
| 573 | 20240703 | 104200 | 315314018 | 1384 | 1384 | 1384 | 1384 | 500 |
| 574 | 20240703 | 104100 | 314622018 | 1384 | 1384 | 1384 | 1384 | 526 |
| 575 | 20240703 | 104000 | 313894034 | 1384 | 1383 | 1387 | 1383 | 2635 |
| 576 | 20240703 | 103900 | 310245339 | 1384 | 1386 | 1386 | 1384 | 2105 |
| 577 | 20240703 | 103800 | 307331797 | 1386 | 1387 | 1387 | 1386 | 11 |
| 578 | 20240703 | 103700 | 307316550 | 1387 | 1387 | 1387 | 1387 | 0 |
| 579 | 20240703 | 103600 | 307316550 | 1387 | 1387 | 1387 | 1387 | 2 |
| 580 | 20240703 | 103500 | 307313776 | 1383 | 1383 | 1383 | 1383 | 0 |
| 581 | 20240703 | 103400 | 307313776 | 1383 | 1383 | 1384 | 1383 | 287 |
| 582 | 20240703 | 103300 | 306916835 | 1388 | 1389 | 1389 | 1383 | 1382 |
| 583 | 20240703 | 103200 | 305000267 | 1389 | 1386 | 1389 | 1386 | 275 |
| 584 | 20240703 | 103100 | 304618429 | 1385 | 1379 | 1385 | 1379 | 4638 |
| 585 | 20240703 | 103000 | 298209431 | 1380 | 1380 | 1380 | 1379 | 554 |
| 586 | 20240703 | 102900 | 297445161 | 1379 | 1379 | 1379 | 1379 | 1 |
| 587 | 20240703 | 102800 | 297443782 | 1379 | 1380 | 1380 | 1379 | 113 |
| 588 | 20240703 | 102700 | 297287855 | 1380 | 1380 | 1380 | 1380 | 29 |
| 589 | 20240703 | 102600 | 297247835 | 1380 | 1381 | 1381 | 1379 | 798 |
| 590 | 20240703 | 102500 | 296147368 | 1380 | 1380 | 1381 | 1379 | 3533 |
| 591 | 20240703 | 102400 | 291271838 | 1384 | 1380 | 1384 | 1380 | 52 |
| 592 | 20240703 | 102300 | 291200070 | 1384 | 1384 | 1384 | 1383 | 140 |
| 593 | 20240703 | 102200 | 291006320 | 1387 | 1381 | 1387 | 1380 | 1855 |
| 594 | 20240703 | 102100 | 288445365 | 1381 | 1380 | 1381 | 1380 | 146 |
| 595 | 20240703 | 102000 | 288243749 | 1380 | 1380 | 1380 | 1380 | 2754 |
| 596 | 20240703 | 101900 | 284443229 | 1380 | 1381 | 1381 | 1380 | 4470 |
| 597 | 20240703 | 101800 | 278273051 | 1381 | 1384 | 1385 | 1381 | 3610 |
| 598 | 20240703 | 101700 | 273286615 | 1382 | 1382 | 1382 | 1382 | 0 |
| 599 | 20240703 | 101600 | 273286615 | 1382 | 1386 | 1386 | 1382 | 2545 |
| 600 | 20240703 | 101500 | 269766198 | 1386 | 1387 | 1387 | 1386 | 1002 |
| 601 | 20240703 | 101400 | 268377424 | 1390 | 1390 | 1390 | 1390 | 0 |
| 602 | 20240703 | 101300 | 268377424 | 1390 | 1387 | 1391 | 1385 | 2333 |
| 603 | 20240703 | 101200 | 265145112 | 1388 | 1389 | 1389 | 1386 | 1996 |
| 604 | 20240703 | 101100 | 262377377 | 1388 | 1390 | 1390 | 1388 | 516 |
| 605 | 20240703 | 101000 | 261660658 | 1390 | 1390 | 1390 | 1390 | 653 |
| 606 | 20240703 | 100900 | 260752988 | 1395 | 1395 | 1395 | 1395 | 46 |
| 607 | 20240703 | 100800 | 260688818 | 1398 | 1398 | 1398 | 1398 | 0 |
| 608 | 20240703 | 100700 | 260688818 | 1398 | 1392 | 1398 | 1392 | 100 |
| 609 | 20240703 | 100600 | 260549360 | 1390 | 1390 | 1390 | 1390 | 816 |
| 610 | 20240703 | 100500 | 259415120 | 1390 | 1390 | 1390 | 1390 | 0 |
| 611 | 20240703 | 100400 | 259415120 | 1390 | 1392 | 1392 | 1390 | 68 |
| 612 | 20240703 | 100300 | 259320480 | 1392 | 1391 | 1392 | 1390 | 2898 |
| 613 | 20240703 | 100200 | 255289389 | 1391 | 1390 | 1391 | 1390 | 29 |
| 614 | 20240703 | 100100 | 255249072 | 1390 | 1391 | 1391 | 1390 | 132 |
| 615 | 20240703 | 100000 | 255065468 | 1391 | 1391 | 1391 | 1391 | 20 |
| 616 | 20240703 | 095900 | 255037648 | 1392 | 1391 | 1392 | 1391 | 1012 |
| 617 | 20240703 | 095800 | 253629949 | 1391 | 1390 | 1392 | 1390 | 308 |
| 618 | 20240703 | 095700 | 253201533 | 1391 | 1388 | 1391 | 1385 | 8701 |
| 619 | 20240703 | 095600 | 241131056 | 1387 | 1388 | 1388 | 1387 | 1736 |
| 620 | 20240703 | 095500 | 238723199 | 1388 | 1389 | 1390 | 1388 | 3278 |
| 621 | 20240703 | 095400 | 234172607 | 1388 | 1390 | 1390 | 1388 | 1255 |
| 622 | 20240703 | 095300 | 232429432 | 1389 | 1390 | 1391 | 1389 | 7729 |
| 623 | 20240703 | 095200 | 221684092 | 1391 | 1391 | 1392 | 1391 | 3054 |
| 624 | 20240703 | 095100 | 217435968 | 1392 | 1392 | 1392 | 1391 | 2017 |
| 625 | 20240703 | 095000 | 214629503 | 1392 | 1392 | 1392 | 1392 | 2100 |
| 626 | 20240703 | 094900 | 211706303 | 1396 | 1392 | 1396 | 1392 | 1200 |
| 627 | 20240703 | 094800 | 210032690 | 1391 | 1392 | 1392 | 1391 | 2128 |
| 628 | 20240703 | 094700 | 207071197 | 1391 | 1392 | 1392 | 1391 | 3128 |
| 629 | 20240703 | 094600 | 202717121 | 1391 | 1391 | 1391 | 1391 | 0 |
| 630 | 20240703 | 094500 | 202717121 | 1391 | 1395 | 1396 | 1391 | 2679 |
| 631 | 20240703 | 094400 | 198989296 | 1395 | 1395 | 1395 | 1395 | 518 |
| 632 | 20240703 | 094300 | 198266686 | 1395 | 1393 | 1395 | 1391 | 1916 |
| 633 | 20240703 | 094200 | 195600212 | 1393 | 1400 | 1400 | 1393 | 12547 |
| 634 | 20240703 | 094100 | 178079796 | 1400 | 1402 | 1402 | 1400 | 2684 |
| 635 | 20240703 | 094000 | 174321804 | 1401 | 1401 | 1401 | 1400 | 1077 |
| 636 | 20240703 | 093900 | 172813525 | 1402 | 1402 | 1402 | 1402 | 367 |
| 637 | 20240703 | 093800 | 172298991 | 1402 | 1402 | 1402 | 1402 | 44 |
| 638 | 20240703 | 093700 | 172237303 | 1402 | 1401 | 1402 | 1401 | 1377 |
| 639 | 20240703 | 093600 | 170308117 | 1401 | 1401 | 1401 | 1401 | 292 |
| 640 | 20240703 | 093500 | 169899025 | 1401 | 1401 | 1407 | 1401 | 1202 |
| 641 | 20240703 | 093400 | 168215011 | 1401 | 1402 | 1407 | 1401 | 17010 |
| 642 | 20240703 | 093300 | 144379315 | 1404 | 1404 | 1404 | 1402 | 2450 |
| 643 | 20240703 | 093200 | 140943869 | 1404 | 1405 | 1408 | 1404 | 2527 |
| 644 | 20240703 | 093100 | 137394149 | 1408 | 1409 | 1409 | 1405 | 4595 |
| 645 | 20240703 | 093000 | 130933370 | 1414 | 1414 | 1414 | 1409 | 680 |
| 646 | 20240703 | 092900 | 129975065 | 1409 | 1410 | 1410 | 1409 | 3185 |
| 647 | 20240703 | 092800 | 125487090 | 1415 | 1415 | 1415 | 1415 | 0 |
| 648 | 20240703 | 092700 | 125487090 | 1415 | 1415 | 1415 | 1415 | 1 |
| 649 | 20240703 | 092600 | 125485675 | 1415 | 1410 | 1415 | 1410 | 1630 |
| 650 | 20240703 | 092500 | 123182780 | 1410 | 1410 | 1411 | 1410 | 61 |
| 651 | 20240703 | 092400 | 123096765 | 1410 | 1414 | 1415 | 1410 | 795 |
| 652 | 20240703 | 092300 | 121972577 | 1414 | 1414 | 1414 | 1414 | 136 |
| 653 | 20240703 | 092200 | 121780273 | 1414 | 1413 | 1414 | 1413 | 1506 |
| 654 | 20240703 | 092100 | 119650989 | 1412 | 1412 | 1412 | 1412 | 3002 |
| 655 | 20240703 | 092000 | 115412165 | 1412 | 1412 | 1412 | 1409 | 1113 |
| 656 | 20240703 | 091900 | 113841149 | 1412 | 1412 | 1412 | 1412 | 500 |
| 657 | 20240703 | 091800 | 113135149 | 1413 | 1413 | 1413 | 1413 | 322 |
| 658 | 20240703 | 091700 | 112680163 | 1413 | 1406 | 1415 | 1406 | 1716 |
| 659 | 20240703 | 091600 | 110257914 | 1406 | 1406 | 1406 | 1406 | 40 |
| 660 | 20240703 | 091500 | 110201674 | 1407 | 1409 | 1409 | 1407 | 1822 |
| 661 | 20240703 | 091400 | 107637120 | 1407 | 1411 | 1414 | 1407 | 2031 |
| 662 | 20240703 | 091300 | 104769483 | 1412 | 1414 | 1414 | 1412 | 13 |
| 663 | 20240703 | 091200 | 104751103 | 1411 | 1410 | 1415 | 1410 | 3277 |
| 664 | 20240703 | 091100 | 100126342 | 1407 | 1405 | 1409 | 1405 | 4818 |
| 665 | 20240703 | 091000 | 93346165 | 1406 | 1409 | 1409 | 1405 | 2156 |
| 666 | 20240703 | 090900 | 90313010 | 1409 | 1411 | 1411 | 1409 | 147 |
| 667 | 20240703 | 090800 | 90105633 | 1411 | 1412 | 1412 | 1409 | 1007 |
| 668 | 20240703 | 090700 | 88684125 | 1409 | 1410 | 1412 | 1409 | 1429 |
| 669 | 20240703 | 090600 | 86670563 | 1409 | 1412 | 1412 | 1407 | 539 |
| 670 | 20240703 | 090500 | 85910485 | 1412 | 1414 | 1414 | 1406 | 5186 |
| 671 | 20240703 | 090400 | 78614434 | 1414 | 1410 | 1414 | 1410 | 263 |
| 672 | 20240703 | 090300 | 78242572 | 1402 | 1410 | 1410 | 1402 | 1917 |
| 673 | 20240703 | 090200 | 75545771 | 1410 | 1409 | 1420 | 1405 | 9235 |
| 674 | 20240703 | 090100 | 62533785 | 1406 | 1406 | 1406 | 1398 | 5718 |
| 675 | 20240703 | 090000 | 54514527 | 1406 | 1407 | 1409 | 1406 | 38743 |