KissMeData/099410/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250211	3020	2960	3030	2955	52427	156739670	00	0.00	N	2	50
3	20250210	2970	2920	3060	2920	145787	438073245	00	0.00	N	5	-20
4	20250207	2990	3120	3150	2975	184634	561296895	00	0.00	N	5	-125
5	20250206	3115	3220	3275	3115	46720	148295175	00	0.00	N	5	-35
6	20250205	3150	3295	3295	3150	79295	252374525	00	0.00	N	5	-130
7	20250204	3280	3150	3295	3140	79636	256064745	00	0.00	N	2	95
8	20250203	3185	3190	3220	3030	80024	252267860	00	0.00	N	5	-15
9	20250131	3200	3220	3270	3160	67786	218119015	00	0.00	N	5	-20
10	20250124	3220	3295	3295	3165	76032	245806185	00	0.00	N	5	-15
11	20250123	3235	3405	3405	3220	134517	440370035	00	0.00	N	5	-180
12	20250122	3415	3380	3510	3295	225960	770828535	00	0.00	N	2	30
13	20250121	3385	3300	3435	3265	127622	428557820	00	0.00	N	2	85
14	20250120	3300	3375	3420	3230	147583	487281685	00	0.00	N	5	-75
15	20250117	3375	3440	3465	3325	94857	319225455	00	0.00	N	5	-25
16	20250116	3400	3350	3540	3285	273392	930341825	00	0.00	N	2	20
17	20250115	3380	3255	3410	3250	245759	822735285	00	0.00	N	2	110
18	20250114	3270	3140	3350	3140	276346	909063160	00	0.00	N	2	130
19	20250113	3140	3245	3245	3140	66020	209300130	00	0.00	N	5	-105
20	20250110	3245	3250	3300	3180	137625	446166430	00	0.00	N	2	65
21	20250109	3180	3230	3245	3100	101430	321395615	00	0.00	N	5	-50
22	20250108	3230	3200	3310	3150	133472	432787785	00	0.00	N	2	50
23	20250107	3180	3110	3220	3110	116495	370092625	00	0.00	N	2	70
24	20250106	3110	3120	3120	3065	47548	146950425	00	0.00	N	2	20
25	20250103	3090	3090	3110	3020	80974	247532860	00	0.00	N	2	75
26	20250102	3015	3055	3145	2935	196779	597280900	00	0.00	N	5	-40
27	20241230	3055	2995	3095	2990	29386	88871050	00	0.00	N	2	20
28	20241227	3035	3115	3115	3005	39156	119291870	00	0.00	N	5	-115
29	20241226	3150	3135	3205	2985	116037	360949925	00	0.00	N	2	20
30	20241224	3130	3220	3290	3090	81809	256469180	00	0.00	N	5	-20
31	20241223	3150	3095	3205	3095	107832	339783965	00	0.00	N	2	65
32	20241220	3085	3205	3270	3055	162427	510557810	00	0.00	N	5	-150
33	20241219	3235	3055	3235	3055	94849	302361370	00	0.00	N	3	0
34	20241218	3235	3195	3315	3110	210391	672695230	00	0.00	N	5	-30
35	20241217	3265	3350	3355	3150	146654	472042440	00	0.00	N	5	-110
36	20241216	3375	3105	3470	3065	972818	3225289355	00	0.00	N	2	350
37	20241213	3025	2900	3185	2805	196297	579950265	00	0.00	N	2	140
38	20241212	2885	2985	3035	2860	134580	391578260	00	0.00	N	5	-155
39	20241211	3040	2820	3050	2815	198076	585698920	00	0.00	N	2	220
40	20241210	2820	2675	2825	2675	72670	202662155	00	0.00	N	2	145
41	20241209	2675	2650	2690	2570	122006	320596370	00	0.00	N	5	-50
42	20241206	2725	2830	2830	2670	145317	397916525	00	0.00	N	3	0
43	20241205	2725	2790	2840	2665	118830	330220445	00	0.00	N	5	-5
44	20241204	2730	2700	2765	2630	96665	260753495	00	0.00	N	3	0
45	20241203	2730	2740	2745	2695	41352	112442920	00	0.00	N	2	10
46	20241202	2720	2815	2855	2650	102090	279536690	00	0.00	N	5	-90
47	20241129	2810	2865	2865	2725	124810	348689460	00	0.00	N	5	-60
48	20241128	2870	2940	2985	2850	103570	300554830	00	0.00	N	5	-70
49	20241127	2940	3050	3095	2900	110846	330443495	00	0.00	N	5	-110
50	20241126	3050	3160	3200	3030	84051	258721030	00	0.00	N	5	-110
51	20241125	3160	3095	3245	3085	161797	514215405	00	0.00	N	2	65
52	20241122	3095	2980	3150	2980	179170	553825070	00	0.00	N	2	115
53	20241121	2980	3090	3100	2950	88715	266934300	00	0.00	N	5	-105
54	20241120	3085	3035	3100	2960	118055	356668715	00	0.00	N	2	50
55	20241119	3035	3010	3045	2960	64993	194959485	00	0.00	N	2	25
56	20241118	3010	2970	3070	2920	127932	385488405	00	0.00	N	2	20
57	20241115	2990	2920	2995	2790	154588	446410545	00	0.00	N	2	80
58	20241114	2910	3030	3160	2860	469597	1403673535	00	0.00	N	5	-190
59	20241113	3100	3050	3125	2960	180371	549708715	00	0.00	N	3	0
60	20241112	3100	3115	3245	3030	252239	792277125	00	0.00	N	5	-10
61	20241111	3110	3150	3200	3070	175290	548801700	00	0.00	N	2	20
62	20241108	3090	3255	3275	3030	310450	964444810	00	0.00	N	5	-110
63	20241107	3200	3020	3250	2925	750198	2369236590	00	0.00	N	2	230
64	20241106	2970	2970	2980	2775	121304	349572845	00	0.00	N	2	25
65	20241105	2945	2880	2970	2805	47555	138011535	00	0.00	N	2	75
66	20241104	2870	2980	2995	2850	97436	282246195	00	0.00	N	5	-80
67	20241101	2950	2880	2950	2850	73582	213409650	00	0.00	N	2	50
68	20241031	2900	2930	2975	2835	114368	330676805	00	0.00	N	5	-40
69	20241030	2940	3060	3060	2935	146748	436708600	00	0.00	N	5	-120
70	20241029	3060	3045	3085	2980	77580	235006170	00	0.00	N	2	15
71	20241028	3045	3000	3065	2895	106547	314662175	00	0.00	N	2	45
72	20241025	3000	3020	3130	2945	180468	550997260	00	0.00	N	5	-50
73	20241024	3050	3015	3050	2935	112410	336007175	00	0.00	N	2	10
74	20241023	3040	2855	3045	2855	320627	961848475	00	0.00	N	2	160
75	20241022	2880	2910	2915	2800	57825	164839930	00	0.00	N	5	-30
76	20241021	2910	2800	2920	2730	104787	298777685	00	0.00	N	2	115
77	20241018	2795	2870	2900	2755	96594	270496475	00	0.00	N	5	-75
78	20241017	2870	2920	2920	2810	55747	159292865	00	0.00	N	2	30
79	20241016	2840	2830	2900	2790	70035	198509765	00	0.00	N	2	5
80	20241015	2835	2830	2935	2815	158087	454167720	00	0.00	N	2	20
81	20241014	2815	2710	2870	2710	63541	176802665	00	0.00	N	2	120
82	20241011	2695	2790	2830	2695	51699	141529835	00	0.00	N	5	-95
83	20241010	2790	2870	2940	2775	97019	271598000	00	0.00	N	5	-75
84	20241008	2865	2900	2905	2825	61720	176462665	00	0.00	N	5	-20
85	20241007	2885	2820	2900	2790	233688	662611095	00	0.00	N	2	75
86	20241004	2810	2670	2930	2670	339789	957261440	00	0.00	N	2	140
87	20241002	2670	2650	2735	2615	38729	102538925	00	0.00	N	3	0
88	20240930	2670	2670	2700	2600	63051	166470035	00	0.00	N	3	0
89	20240927	2670	2635	2720	2620	75110	199934805	00	0.00	N	2	35
90	20240926	2635	2615	2635	2580	19854	51727630	00	0.00	N	2	10
91	20240925	2625	2650	2700	2590	26332	68934555	00	0.00	N	5	-20
92	20240924	2645	2640	2690	2605	16652	43917300	00	0.00	N	2	5
93	20240923	2640	2650	2650	2610	17091	45156025	00	0.00	N	5	-10
94	20240920	2650	2615	2700	2615	29520	77910005	00	0.00	N	2	45
95	20240919	2605	2620	2620	2575	15238	39505075	00	0.00	N	2	30
96	20240913	2575	2585	2640	2530	46301	119105595	00	0.00	N	5	-20
97	20240912	2595	2650	2660	2550	42146	109284620	00	0.00	N	5	-25
98	20240911	2620	2580	2655	2520	30353	79089830	00	0.00	N	2	20
99	20240910	2600	2630	2675	2555	32716	85047765	00	0.00	N	5	-40
100	20240909	2640	2455	2640	2450	37215	95039440	00	0.00	N	2	115
101	20240906	2525	2510	2580	2480	43494	109323730	00	0.00	N	3	0
102	20240905	2525	2620	2620	2490	51253	130535890	00	0.00	N	3	0
103	20240904	2525	2620	2620	2520	47980	122691685	00	0.00	N	5	-120
104	20240903	2645	2595	2655	2585	30330	79426895	00	0.00	N	2	45
105	20240902	2600	2515	2620	2500	69717	178991330	00	0.00	N	2	105
106	20240830	2495	2415	2495	2375	60394	146551650	00	0.00	N	2	65
107	20240829	2430	2430	2475	2360	31389	75516690	00	0.00	N	5	-5
108	20240828	2435	2515	2545	2415	44564	110063915	00	0.00	N	5	-75
109	20240827	2510	2545	2565	2500	11770	29564310	00	0.00	N	5	-35
110	20240826	2545	2555	2620	2500	29312	74628680	00	0.00	N	5	-15
111	20240823	2560	2590	2610	2510	29228	74591640	00	0.00	N	5	-30
112	20240822	2590	2665	2745	2580	21524	56306425	00	0.00	N	5	-100
113	20240821	2690	2565	2770	2505	67635	175860130	00	0.00	N	2	100
114	20240820	2590	2580	2600	2515	19609	50444230	00	0.00	N	2	10
115	20240819	2580	2545	2625	2520	39061	101039635	00	0.00	N	3	0
116	20240816	2580	2635	2680	2580	49556	130021965	00	0.00	N	5	-105
117	20240814	2685	2700	2700	2655	18241	48758450	00	0.00	N	5	-15
118	20240813	2700	2780	2780	2655	34937	94096765	00	0.00	N	5	-80
119	20240812	2780	2755	2780	2680	14875	40522430	00	0.00	N	3	0
120	20240809	2780	2690	2790	2665	45080	123900520	00	0.00	N	2	90
121	20240808	2690	2630	2740	2565	55352	146476840	00	0.00	N	2	60
122	20240807	2630	2535	2630	2500	35083	89143150	00	0.00	N	2	95
123	20240806	2535	2380	2560	2380	62202	155747955	00	0.00	N	2	155
124	20240805	2380	2615	2690	2350	140353	349929565	00	0.00	N	5	-355
125	20240802	2735	2775	2805	2700	40941	111169045	00	0.00	N	5	-85
126	20240801	2820	2850	2880	2760	23256	65759480	00	0.00	N	5	-30
127	20240731	2850	2855	2905	2800	34116	97044900	00	0.00	N	5	-30
128	20240730	2880	2930	2975	2820	35637	102258065	00	0.00	N	2	5
129	20240729	2875	2780	2910	2780	58850	168423980	00	0.00	N	2	100
130	20240726	2775	2705	2880	2705	45652	128179575	00	0.00	N	2	50
131	20240725	2725	2785	2785	2680	44269	120143900	00	0.00	N	5	-95
132	20240724	2820	2795	2835	2775	26028	72978275	00	0.00	N	2	25
133	20240723	2795	2765	2830	2755	76355	212174775	00	0.00	N	2	10
134	20240722	2785	2830	2835	2755	57355	160082125	00	0.00	N	5	-75
135	20240719	2860	2860	2885	2820	20923	59612850	00	0.00	N	3	0
136	20240718	2860	2930	2945	2810	73783	212338250	00	0.00	N	5	-60
137	20240717	2920	2790	2920	2790	130119	373269665	00	0.00	N	2	130
138	20240716	2790	2770	2820	2720	70656	196848595	00	0.00	N	2	20
139	20240715	2770	2690	2775	2690	229364	622580115	00	0.00	N	2	75
140	20240712	2695	2675	2725	2675	34061	92036080	00	0.00	N	5	-5
141	20240711	2700	2725	2785	2675	77018	209232180	00	0.00	N	5	-25
142	20240710	2725	2725	2795	2650	81382	224448420	00	0.00	N	3	0
143	20240709	2725	2710	2725	2625	70462	188938855	00	0.00	N	2	15
144	20240708	2710	2620	2735	2600	38795	103852735	00	0.00	N	2	90
145	20240705	2620	2580	2620	2555	20065	52022465	00	0.00	N	2	20
146	20240704	2600	2515	2610	2505	52079	133871205	00	0.00	N	2	85
147	20240703	2515	2585	2585	2490	73611	185827445	00	0.00	N	5	-80
148	20240702	2595	2650	2730	2595	49690	130539335	00	0.00	N	5	-75
149	20240701	2670	2745	2745	2655	26415	70998670	00	0.00	N	5	-65
150	20240628	2735	2655	2740	2620	45641	123129220	00	0.00	N	2	45
151	20240627	2690	2715	2720	2655	69267	185897040	00	0.00	N	5	-25
152	20240626	2715	2745	2795	2705	41823	114183820	00	0.00	N	5	-20
153	20240625	2735	2665	2795	2650	216782	595789045	00	0.00	N	2	95
154	20240624	2640	2605	2710	2590	94467	247795095	00	0.00	N	2	35
155	20240621	2605	2620	2655	2595	64755	169133900	00	0.00	N	5	-15
156	20240620	2620	2620	2660	2580	35623	93302725	00	0.00	N	2	10
157	20240619	2610	2570	2640	2570	35754	92843775	00	0.00	N	2	40
158	20240618	2570	2575	2670	2560	26865	69688275	00	0.00	N	5	-10
159	20240617	2580	2610	2705	2540	49283	127570250	00	0.00	N	5	-30
160	20240614	2610	2575	2655	2540	75050	196029600	00	0.00	N	2	25
161	20240613	2585	2625	2630	2560	45282	117309090	00	0.00	N	5	-40
162	20240612	2625	2595	2630	2570	69920	181927780	00	0.00	N	2	30
163	20240611	2595	2575	2600	2535	49759	127733295	00	0.00	N	2	5
164	20240610	2590	2545	2590	2510	43924	111602240	00	0.00	N	2	30
165	20240607	2560	2560	2685	2550	136948	356990560	00	0.00	N	2	10
166	20240605	2550	2510	2740	2500	222098	573459145	00	0.00	N	2	40
167	20240604	2510	2640	2640	2500	152837	387583955	00	0.00	N	5	-140
168	20240603	2650	2465	2715	2465	288949	753667025	00	0.00	N	2	190
169	20240531	2460	2470	2550	2450	58889	147142155	00	0.00	N	5	-20
170	20240530	2480	2550	2580	2470	97191	244109195	00	0.00	N	5	-120
171	20240529	2600	2600	2720	2515	140464	366910175	00	0.00	N	2	25
172	20240528	2575	2670	2670	2550	101568	263317045	00	0.00	N	5	-100
173	20240527	2675	2615	2765	2565	361345	960640830	00	0.00	N	2	125
174	20240524	2550	2500	2580	2465	89552	225443970	00	0.00	N	2	50
175	20240523	2500	2490	2530	2460	98448	245769040	00	0.00	N	2	10
176	20240522	2490	2615	2620	2470	99161	248064780	00	0.00	N	5	-75
177	20240521	2565	2600	2605	2480	210592	530720815	00	0.00	N	5	-35
178	20240520	2600	2645	2680	2595	85837	224869565	00	0.00	N	5	-80
179	20240517	2680	2710	2715	2570	228527	601115365	00	0.00	N	5	-35
180	20240516	2715	2870	2870	2680	369552	1015032615	00	0.00	N	5	-275
181	20240514	2990	3050	3150	2975	188874	576815595	00	0.00	N	2	45
182	20240513	2945	2930	3020	2900	75374	222802305	00	0.00	N	2	15
183	20240510	2930	2975	3000	2910	50428	148958990	00	0.00	N	5	-60
184	20240509	2990	2925	3055	2900	155919	469296170	00	0.00	N	2	95
185	20240508	2895	2845	2945	2820	42758	122910945	00	0.00	N	2	50
186	20240507	2845	2775	2845	2735	44850	125231030	00	0.00	N	2	70
187	20240503	2775	2870	2885	2775	62837	178395725	00	0.00	N	5	-100
188	20240502	2875	2810	2880	2735	101860	286861625	00	0.00	N	2	65
189	20240430	2810	2945	2945	2740	213958	602675180	00	0.00	N	5	-135
190	20240429	2945	2985	2990	2880	61032	178359775	00	0.00	N	5	-40
191	20240426	2985	2895	2990	2880	79043	232580075	00	0.00	N	2	90
192	20240425	2895	3000	3005	2875	85095	250003690	00	0.00	N	5	-105
193	20240424	3000	2965	3020	2955	110077	329868045	00	0.00	N	2	45
194	20240423	2955	2890	2960	2830	93541	273600280	00	0.00	N	2	90
195	20240422	2865	2815	2975	2755	99322	285905555	00	0.00	N	2	5
196	20240419	2860	2905	2910	2740	149450	423462480	00	0.00	N	5	-45
197	20240418	2905	2835	2925	2805	105628	304251465	00	0.00	N	2	70
198	20240417	2835	2855	2855	2755	37720	105719650	00	0.00	N	3	0
199	20240416	2835	2780	2855	2605	157125	433186205	00	0.00	N	2	55
200	20240415	2780	2700	2790	2700	49962	137067450	00	0.00	N	2	40
201	20240412	2740	2700	2750	2655	58279	157777580	00	0.00	N	2	40
202	20240411	2700	2710	2710	2655	45834	123004555	00	0.00	N	5	-20
203	20240409	2720	2665	2800	2665	103513	285808100	00	0.00	N	2	55
204	20240408	2665	2700	2725	2625	79989	212736340	00	0.00	N	5	-35
205	20240405	2700	2700	2770	2650	94529	256201475	00	0.00	N	5	-50
206	20240404	2750	2710	2775	2665	176252	479955775	00	0.00	N	2	55
207	20240403	2695	2660	2720	2560	96539	254797560	00	0.00	N	2	30
208	20240402	2665	2595	2720	2540	341032	899001650	00	0.00	N	2	150
209	20240401	2515	2425	2630	2425	107974	272052285	00	0.00	N	2	95
210	20240329	2420	2460	2465	2385	28280	68593220	00	0.00	N	5	-40
211	20240328	2460	2420	2495	2375	22870	55867875	00	0.00	N	2	40
212	20240327	2420	2430	2430	2350	83920	199614545	00	0.00	N	5	-10
213	20240326	2430	2510	2515	2405	65075	159960230	00	0.00	N	5	-80
214	20240325	2510	2520	2540	2475	44668	111828415	00	0.00	N	5	-10
215	20240322	2520	2455	2555	2430	61821	153718710	00	0.00	N	2	65
216	20240321	2455	2515	2565	2440	59653	148382705	00	0.00	N	5	-60
217	20240320	2515	2410	2540	2410	90010	225049325	00	0.00	N	2	110
218	20240319	2405	2510	2520	2395	56497	137924470	00	0.00	N	5	-105
219	20240318	2510	2520	2615	2505	116102	296990555	00	0.00	N	5	-15
220	20240315	2525	2465	2580	2435	268239	678880665	00	0.00	N	2	35
221	20240314	2490	2345	2525	2345	295089	724331675	00	0.00	N	2	145
222	20240313	2345	2335	2385	2305	37734	87998910	00	0.00	N	2	15
223	20240312	2330	2290	2375	2290	67734	157988200	00	0.00	N	2	40
224	20240311	2290	2285	2315	2225	41047	93602800	00	0.00	N	2	5
225	20240308	2285	2280	2350	2280	49146	113220975	00	0.00	N	2	5
226	20240307	2280	2320	2320	2255	36924	84031010	00	0.00	N	5	-40
227	20240306	2320	2260	2335	2235	39625	90972490	00	0.00	N	2	25
228	20240305	2295	2300	2335	2265	54007	123651055	00	0.00	N	3	0
229	20240304	2295	2340	2355	2265	104203	240033635	00	0.00	N	5	-40
230	20240229	2335	2175	2435	2175	920825	2150762105	00	0.00	N	2	195
231	20240228	2140	2070	2145	2060	35406	74782980	00	0.00	N	2	70
232	20240227	2070	2085	2090	2050	42116	86887565	00	0.00	N	5	-15
233	20240226	2085	2095	2110	2060	25957	54015895	00	0.00	N	5	-5
234	20240223	2090	2120	2120	2075	19213	40198475	00	0.00	N	5	-30
235	20240222	2120	2125	2145	2025	31362	65977885	00	0.00	N	3	0
236	20240221	2120	2145	2160	2105	32237	68488690	00	0.00	N	5	-25
237	20240220	2145	2160	2190	2130	21907	47111825	00	0.00	N	5	-10
238	20240219	2155	2160	2185	2125	21923	47496370	00	0.00	N	5	-15
239	20240216	2170	2230	2230	2110	53731	117320815	00	0.00	N	5	-60
240	20240215	2230	2200	2240	2170	17524	38331945	00	0.00	N	2	30
241	20240214	2200	2210	2220	2165	56468	123436025	00	0.00	N	5	-15
242	20240213	2215	2120	2215	2120	49972	108042020	00	0.00	N	2	100
243	20240208	2115	2145	2145	2110	29175	62004020	00	0.00	N	5	-35
244	20240207	2150	2150	2210	2130	33894	72919045	00	0.00	N	3	0
245	20240206	2150	2185	2185	2120	18334	39535515	00	0.00	N	5	-45
246	20240205	2195	2125	2195	2110	27159	57744510	00	0.00	N	2	80
247	20240202	2115	2100	2125	2060	44232	92673845	00	0.00	N	2	5
248	20240201	2110	2170	2170	2095	52924	111968925	00	0.00	N	5	-60
249	20240131	2170	2170	2190	2165	14517	31525860	00	0.00	N	5	-20
250	20240130	2190	2165	2190	2120	26607	57285300	00	0.00	N	2	25
251	20240129	2165	2185	2205	2165	23979	52391130	00	0.00	N	5	-20
252	20240126	2185	2190	2200	2165	30425	66574120	00	0.00	N	5	-5
253	20240125	2190	2195	2195	2175	13691	29903295	00	0.00	N	5	-10
254	20240124	2200	2230	2230	2190	12684	28035380	00	0.00	N	5	-30
255	20240123	2230	2240	2240	2195	39456	87433985	00	0.00	N	5	-10
256	20240122	2240	2260	2265	2235	18296	41260315	00	0.00	N	5	-20
257	20240119	2260	2215	2265	2215	10801	24266615	00	0.00	N	2	20
258	20240118	2240	2235	2275	2185	20242	45108730	00	0.00	N	2	5
259	20240117	2235	2260	2290	2225	26626	59873620	00	0.00	N	5	-50
260	20240116	2285	2260	2325	2250	26406	60037955	00	0.00	N	2	30
261	20240115	2255	2255	2280	2230	23181	52311390	00	0.00	N	5	-10
262	20240112	2265	2320	2320	2225	36559	82929295	00	0.00	N	5	-60
263	20240111	2325	2290	2335	2290	24425	56403625	00	0.00	N	2	50
264	20240110	2275	2270	2285	2245	14052	31881830	00	0.00	N	2	5
265	20240109	2270	2260	2275	2245	32565	73575075	00	0.00	N	2	10
266	20240108	2260	2260	2275	2230	12626	28454375	00	0.00	N	3	0
267	20240105	2260	2280	2290	2250	19625	44413895	00	0.00	N	5	-20
268	20240104	2280	2285	2315	2245	46245	104917020	00	0.00	N	5	-30
269	20240103	2310	2370	2370	2295	16335	37869445	00	0.00	N	5	-60
270	20240102	2370	2305	2370	2270	39971	93213785	00	0.00	N	2	65
271	20231228	2305	2220	2310	2220	28322	64560950	00	0.00	N	2	85
272	20231227	2220	2220	2230	2185	25058	55262125	02	0.00	N	3	0
273	20231226	2220	2255	2260	2200	32860	72928675	00	0.00	N	5	-35
274	20231222	2255	2255	2290	2225	16025	36011000	00	0.00	N	3	0
275	20231221	2255	2285	2290	2225	17297	38914380	00	0.00	N	5	-30
276	20231220	2285	2280	2330	2240	21554	49142550	00	0.00	N	2	5
277	20231219	2280	2300	2315	2255	21009	47809945	00	0.00	N	5	-50
278	20231218	2330	2310	2340	2290	27100	62736105	00	0.00	N	2	20
279	20231215	2310	2275	2310	2270	16514	37846340	00	0.00	N	2	15
280	20231214	2295	2295	2300	2230	32381	73505870	00	0.00	N	3	0
281	20231213	2295	2300	2345	2260	41655	95640025	00	0.00	N	5	-5
282	20231212	2300	2255	2300	2245	35407	80246565	00	0.00	N	2	60
283	20231211	2240	2220	2280	2215	31707	70667180	00	0.00	N	2	20
284	20231208	2220	2220	2250	2220	28047	62655940	00	0.00	N	5	-15
285	20231207	2235	2305	2310	2215	28574	64808805	00	0.00	N	5	-70
286	20231206	2305	2210	2355	2205	88833	201858385	00	0.00	N	2	95
287	20231205	2210	2325	2335	2190	66199	149343165	00	0.00	N	5	-115
288	20231204	2325	2365	2370	2310	48142	112937660	00	0.00	N	5	-40
289	20231201	2365	2390	2450	2325	54165	128189240	00	0.00	N	5	-25
290	20231130	2390	2325	2400	2320	26168	61729005	00	0.00	N	2	45
291	20231129	2345	2300	2390	2270	214216	498172720	00	0.00	N	5	-175
292	20231128	2520	2380	2550	2360	295591	731326680	00	0.00	N	2	140
293	20231127	2380	2425	2425	2330	30708	72745245	00	0.00	N	2	15
294	20231124	2365	2350	2400	2350	39127	92878295	00	0.00	N	2	15
295	20231123	2350	2375	2390	2340	34496	81515680	00	0.00	N	5	-25
296	20231122	2375	2355	2375	2305	28221	66189685	00	0.00	N	2	10
297	20231121	2365	2345	2370	2345	15237	35891085	00	0.00	N	2	20
298	20231120	2345	2320	2360	2320	40033	93809775	00	0.00	N	2	25
299	20231117	2320	2320	2345	2285	16067	37222050	00	0.00	N	2	5
300	20231116	2315	2315	2380	2295	65032	151824930	00	0.00	N	2	50
301	20231115	2265	2245	2340	2240	46396	105901690	00	0.00	N	2	20
302	20231114	2245	2150	2265	2150	27950	62367590	00	0.00	N	2	75
303	20231113	2170	2225	2250	2165	17494	38447400	00	0.00	N	5	-55
304	20231110	2225	2250	2260	2190	25390	56528170	00	0.00	N	5	-25
305	20231109	2250	2320	2320	2240	10775	24472100	00	0.00	N	5	-45
306	20231108	2295	2295	2315	2285	13077	30053960	00	0.00	N	3	0
307	20231107	2295	2355	2355	2285	27899	64687110	00	0.00	N	5	-60
308	20231106	2355	2370	2410	2325	40702	95725400	00	0.00	N	5	-15
309	20231103	2370	2295	2370	2275	27555	63924550	00	0.00	N	2	75
310	20231102	2295	2270	2315	2250	25310	57846760	00	0.00	N	2	45
311	20231101	2250	2230	2275	2200	26857	60350555	00	0.00	N	3	0
312	20231031	2250	2240	2265	2170	24300	53723610	00	0.00	N	2	10
313	20231030	2240	2160	2240	2140	27509	59995710	00	0.00	N	2	80
314	20231027	2160	2175	2235	2160	24558	53615225	00	0.00	N	5	-30
315	20231026	2190	2270	2270	2185	39148	86843205	00	0.00	N	5	-105
316	20231025	2295	2220	2295	2215	26408	59535020	00	0.00	N	2	100
317	20231024	2195	2110	2195	2080	38514	81311375	00	0.00	N	2	85
318	20231023	2110	2175	2180	2100	35039	75414085	00	0.00	N	5	-65
319	20231020	2175	2220	2220	2135	54680	118560225	00	0.00	N	5	-65
320	20231019	2240	2275	2275	2220	23047	51724025	00	0.00	N	5	-35
321	20231018	2275	2300	2320	2255	32736	74456850	00	0.00	N	5	-15
322	20231017	2290	2280	2305	2220	41896	95313655	00	0.00	N	2	10
323	20231016	2280	2340	2340	2245	41497	94420365	00	0.00	N	5	-60
324	20231013	2340	2380	2380	2320	13863	32492675	00	0.00	N	5	-45
325	20231012	2385	2355	2430	2340	33842	80557300	00	0.00	N	2	45
326	20231011	2340	2350	2365	2315	22216	52181030	00	0.00	N	5	-10
327	20231010	2350	2360	2385	2310	30253	71306535	00	0.00	N	2	15
328	20231006	2335	2280	2340	2265	20908	48133380	00	0.00	N	2	55
329	20231005	2280	2275	2290	2240	24915	56350645	00	0.00	N	2	5
330	20231004	2275	2385	2385	2260	70216	161416380	00	0.00	N	5	-110
331	20230927	2385	2315	2390	2285	41639	96712550	00	0.00	N	2	60
332	20230926	2325	2360	2385	2300	37605	87758770	00	0.00	N	5	-35
333	20230925	2360	2330	2380	2325	28068	65814235	00	0.00	N	5	-20
334	20230922	2380	2355	2395	2320	28945	68415095	00	0.00	N	5	-10
335	20230921	2390	2425	2445	2355	58413	139090715	00	0.00	N	5	-55
336	20230920	2445	2425	2455	2405	34465	83724500	00	0.00	N	5	-5
337	20230919	2450	2440	2470	2400	82916	200983505	00	0.00	N	3	0
338	20230918	2450	2495	2520	2430	81234	199608005	00	0.00	N	5	-45
339	20230915	2495	2440	2505	2440	58358	144345410	00	0.00	N	2	55
340	20230914	2440	2425	2440	2400	92345	222941770	00	0.00	N	2	15
341	20230913	2425	2450	2495	2425	58270	142910790	00	0.00	N	5	-50
342	20230912	2475	2525	2560	2465	80988	202826590	00	0.00	N	5	-50
343	20230911	2525	2525	2550	2505	37119	93683400	00	0.00	N	3	0
344	20230908	2525	2495	2530	2480	45986	114948275	00	0.00	N	2	25
345	20230907	2500	2580	2580	2475	95867	238844985	00	0.00	N	5	-35
346	20230906	2535	2525	2555	2515	37388	94435520	00	0.00	N	2	10
347	20230905	2525	2540	2575	2525	61259	155575605	00	0.00	N	5	-15
348	20230904	2540	2580	2580	2505	87288	221092740	00	0.00	N	5	-40
349	20230901	2580	2555	2615	2535	73892	190585660	00	0.00	N	2	25
350	20230831	2555	2600	2600	2540	94469	243509765	00	0.00	N	5	-45
351	20230830	2600	2640	2650	2580	47963	125190410	00	0.00	N	5	-35
352	20230829	2635	2655	2665	2625	60116	158627510	00	0.00	N	2	10
353	20230828	2625	2640	2700	2575	71032	186764755	00	0.00	N	5	-20
354	20230825	2645	2575	2745	2565	123148	325233555	00	0.00	N	2	70
355	20230824	2575	2530	2615	2510	78766	201334620	00	0.00	N	2	35
356	20230823	2540	2500	2540	2485	48195	120663725	00	0.00	N	2	40
357	20230822	2500	2540	2545	2480	45502	113823200	00	0.00	N	5	-5
358	20230821	2505	2515	2525	2420	43082	107480015	00	0.00	N	5	-20
359	20230818	2525	2530	2545	2505	33142	83617365	00	0.00	N	5	-30
360	20230817	2555	2555	2555	2455	122902	307514930	00	0.00	N	5	-30
361	20230816	2585	2635	2645	2560	108293	281191495	00	0.00	N	5	-90
362	20230814	2675	2755	2775	2670	70274	189633450	00	0.00	N	5	-85
363	20230811	2760	2745	2765	2730	52749	144898265	00	0.00	N	2	15
364	20230810	2745	2820	2825	2725	84600	233131175	00	0.00	N	5	-45
365	20230809	2790	2780	2810	2765	26228	73108405	00	0.00	N	5	-20
366	20230808	2810	2780	2845	2760	41667	116414420	00	0.00	N	2	30
367	20230807	2780	2875	2875	2750	41471	115902355	00	0.00	N	5	-95
368	20230804	2875	2745	2980	2725	135130	390335170	00	0.00	N	2	150
369	20230803	2725	2805	2805	2695	90023	245754690	00	0.00	N	5	-80
370	20230802	2805	2915	2945	2785	67795	193085355	00	0.00	N	5	-110
371	20230801	2915	2915	2950	2800	52455	151750325	00	0.00	N	3	0
372	20230731	2915	2820	2990	2750	195574	556667935	00	0.00	N	2	50
373	20230728	2865	2750	2900	2750	41965	119791715	00	0.00	N	2	70
374	20230727	2795	2690	2880	2670	66234	185418535	00	0.00	N	2	125
375	20230726	2670	2785	2805	2620	142761	385907525	00	0.00	N	5	-115
376	20230725	2785	2885	2910	2785	69164	197109940	00	0.00	N	5	-120
377	20230724	2905	2950	2985	2860	105164	305195520	00	0.00	N	5	-85
378	20230721	2990	2975	3005	2890	82627	243002300	00	0.00	N	2	15
379	20230720	2975	3075	3075	2960	82509	247369790	00	0.00	N	5	-100
380	20230719	3075	3110	3200	3040	91404	283255060	00	0.00	N	5	-35
381	20230718	3110	3210	3235	3100	71093	225650080	00	0.00	N	5	-100
382	20230717	3210	3265	3265	3140	56053	178617015	00	0.00	N	5	-55
383	20230714	3265	3340	3340	3185	157915	510683120	00	0.00	N	5	-75
384	20230713	3340	3310	3395	3255	130332	434502465	00	0.00	N	2	30
385	20230712	3310	3300	3395	3255	242668	808805640	00	0.00	N	2	55
386	20230711	3255	3285	3315	3215	89443	292047770	00	0.00	N	2	10
387	20230710	3245	3185	3300	3165	166612	542894050	00	0.00	N	2	55
388	20230707	3190	3070	3225	3060	142286	450214720	00	0.00	N	2	115
389	20230706	3075	3140	3170	3055	92494	286774880	00	0.00	N	5	-75
390	20230705	3150	3160	3170	3100	70021	220107845	00	0.00	N	5	-10
391	20230704	3160	3130	3185	2920	150110	467856370	00	0.00	N	2	60
392	20230703	3100	3065	3120	2945	72764	223944145	00	0.00	N	2	35
393	20230630	3065	2960	3095	2950	85346	257717050	00	0.00	N	2	45
394	20230629	3020	3115	3150	2990	70146	214597150	00	0.00	N	5	-95
395	20230628	3115	3205	3210	3060	118411	369385500	00	0.00	N	5	-90
396	20230627	3205	3230	3245	3175	51572	165040110	00	0.00	N	5	-25
397	20230626	3230	3170	3230	3060	78817	247369065	00	0.00	N	2	75
398	20230623	3155	3295	3295	3155	101071	322012060	00	0.00	N	5	-110
399	20230622	3265	3255	3285	3195	87690	284125735	00	0.00	N	2	10
400	20230621	3255	3350	3360	3240	170362	559980900	00	0.00	N	5	-75
401	20230620	3330	3345	3380	3255	166791	555219385	00	0.00	N	2	25
402	20230619	3305	3295	3355	3270	137860	454623905	00	0.00	N	2	10
403	20230616	3295	3200	3315	3200	141591	463651555	00	0.00	N	2	80
404	20230615	3215	3235	3250	3135	94036	300337030	00	0.00	N	5	-20
405	20230614	3235	3320	3345	3215	170409	560410245	00	0.00	N	5	-110
406	20230613	3345	3340	3375	3260	231800	766501870	00	0.00	N	3	0
407	20230612	3345	3265	3385	3205	263976	870922840	00	0.00	N	2	70
408	20230609	3275	3530	3530	3270	692566	2349968235	00	0.00	N	5	-110
409	20230608	3385	3280	3385	3200	756151	2517632555	00	0.00	N	2	35
410	20230607	3350	2945	3775	2945	4007679	13627851960	00	0.00	N	2	420
411	20230605	2930	2900	3045	2860	103868	309353435	00	0.00	N	2	25
412	20230602	2905	2980	2980	2885	44090	128343925	00	0.00	N	5	-35
413	20230601	2940	2930	2975	2860	49212	143892410	00	0.00	N	2	10
414	20230531	2930	2945	2980	2885	65705	191723940	00	0.00	N	5	-15
415	20230530	2945	2900	2980	2885	55826	163279580	00	0.00	N	2	110
416	20230526	2835	3020	3020	2815	122423	352348840	00	0.00	N	5	-145
417	20230525	2980	3040	3055	2940	86927	258681110	00	0.00	N	5	-60
418	20230524	3040	3050	3150	2980	84448	259485005	00	0.00	N	5	-10
419	20230523	3050	3130	3130	3010	114934	353602945	00	0.00	N	5	-60
420	20230522	3110	3030	3120	3030	80618	249397510	00	0.00	N	2	60
421	20230519	3050	3050	3120	3010	100414	308058375	00	0.00	N	3	0
422	20230518	3050	3080	3080	3030	87988	269048705	00	0.00	N	3	0
423	20230517	3050	2935	3075	2935	242375	733874535	00	0.00	N	2	115
424	20230516	2935	3010	3035	2900	219122	649194620	00	0.00	N	5	-80
425	20230515	3015	2840	3245	2840	1586854	4875850050	00	0.00	N	2	185
426	20230512	2830	2940	2940	2820	102279	291544665	00	0.00	N	5	-110
427	20230511	2940	2940	3005	2905	65297	192872190	00	0.00	N	3	0
428	20230510	2940	2985	2985	2800	82267	241132235	00	0.00	N	5	-45
429	20230509	2985	2890	3035	2850	230573	682461670	00	0.00	N	2	65
430	20230508	2920	2825	2930	2825	106246	306812230	00	0.00	N	2	70
431	20230504	2850	2840	2875	2820	72632	206844160	00	0.00	N	5	-20
432	20230503	2870	2890	2895	2805	162115	461383465	00	0.00	N	5	-15
433	20230502	2885	2795	2935	2725	687113	1970028160	00	0.00	N	2	160
434	20230428	2725	2600	2740	2600	153613	414656635	00	0.00	N	2	125
435	20230427	2600	2655	2655	2555	46316	120062730	00	0.00	N	5	-80
436	20230426	2680	2700	2735	2650	58314	157020235	00	0.00	N	5	-45
437	20230425	2725	2710	2730	2680	101152	273764995	00	0.00	N	2	15
438	20230424	2710	2690	2745	2665	106206	287103475	00	0.00	N	5	-5
439	20230421	2715	2710	2745	2635	104134	280274910	00	0.00	N	5	-5
440	20230420	2720	2705	2735	2675	134847	365664185	00	0.00	N	2	15
441	20230419	2705	2680	2720	2630	54279	146070860	00	0.00	N	2	20
442	20230418	2685	2705	2720	2680	46079	124266275	00	0.00	N	5	-40
443	20230417	2725	2650	2725	2630	128175	346177045	00	0.00	N	2	75
444	20230414	2650	2595	2675	2580	103548	273218775	00	0.00	N	2	55
445	20230413	2595	2580	2620	2400	81321	207554505	00	0.00	N	2	15
446	20230412	2580	2525	2630	2525	42963	110958265	00	0.00	N	2	55
447	20230411	2525	2525	2525	2450	91314	226337390	00	0.00	N	3	0
448	20230410	2525	2580	2600	2500	74861	190548210	00	0.00	N	5	-25
449	20230407	2550	2565	2595	2530	45811	117344085	00	0.00	N	5	-10
450	20230406	2560	2595	2600	2525	43398	111234055	00	0.00	N	5	-50
451	20230405	2610	2635	2645	2560	42502	110640090	00	0.00	N	5	-10
452	20230404	2620	2560	2660	2540	60382	157819385	00	0.00	N	2	60
453	20230403	2560	2590	2625	2525	62495	160940005	00	0.00	N	5	-30
454	20230331	2590	2610	2630	2550	42527	110199265	00	0.00	N	5	-10
455	20230330	2600	2560	2605	2505	50338	128446675	00	0.00	N	2	40
456	20230329	2560	2535	2560	2490	31115	78868855	00	0.00	N	2	25
457	20230328	2535	2515	2540	2465	70965	178592110	00	0.00	N	2	20
458	20230327	2515	2500	2565	2450	36814	91008100	00	0.00	N	2	15
459	20230324	2500	2475	2500	2420	34809	85842930	00	0.00	N	2	25
460	20230323	2475	2580	2580	2470	72924	181806475	00	0.00	N	5	-110
461	20230322	2585	2605	2640	2555	59072	152801755	00	0.00	N	5	-20
462	20230321	2605	2590	2620	2565	36114	93598585	00	0.00	N	2	15
463	20230320	2590	2590	2590	2545	36694	93984600	00	0.00	N	2	40
464	20230317	2550	2565	2595	2505	70241	179085655	00	0.00	N	2	10
465	20230316	2540	2615	2655	2480	93379	238180505	00	0.00	N	5	-55
466	20230315	2595	2530	2885	2515	1166246	3169609030	00	0.00	N	2	115
467	20230314	2480	2440	2595	2360	159637	392328490	00	0.00	N	2	15
468	20230313	2465	2500	2505	2355	56207	137706355	00	0.00	N	5	-65
469	20230310	2530	2590	2605	2530	54100	138104225	00	0.00	N	5	-60
470	20230309	2590	2635	2640	2590	38738	101045405	00	0.00	N	5	-45
471	20230308	2635	2630	2645	2575	47356	123589595	00	0.00	N	5	-15
472	20230307	2650	2660	2660	2590	31723	83169860	00	0.00	N	5	-10
473	20230306	2660	2665	2695	2635	33182	88184920	00	0.00	N	3	0
474	20230303	2660	2640	2665	2620	62425	164178310	00	0.00	N	2	45
475	20230302	2615	2600	2635	2595	28013	73089335	00	0.00	N	2	25
476	20230228	2590	2595	2620	2590	33597	87284015	00	0.00	N	5	-5
477	20230227	2595	2645	2685	2565	57194	148652040	00	0.00	N	5	-90
478	20230224	2685	2700	2750	2640	64753	173833650	00	0.00	N	2	45
479	20230223	2640	2610	2645	2570	46884	122522735	00	0.00	N	3	0
480	20230222	2640	2700	2700	2625	86442	229540375	00	0.00	N	5	-60
481	20230221	2700	2715	2725	2680	47787	128925070	00	0.00	N	5	-15
482	20230220	2715	2700	2730	2665	32410	87304160	00	0.00	N	2	15
483	20230217	2700	2725	2750	2640	39736	107199365	00	0.00	N	5	-25
484	20230216	2725	2690	2850	2680	60695	165384195	00	0.00	N	2	25
485	20230215	2700	2795	2810	2700	67942	186071285	00	0.00	N	5	-95
486	20230214	2795	2680	2825	2650	102371	276855095	00	0.00	N	2	110
487	20230213	2685	2675	2710	2640	46793	124829720	00	0.00	N	5	-5
488	20230210	2690	2740	2760	2645	55009	147204635	00	0.00	N	5	-75
489	20230209	2765	2785	2790	2745	39495	109067145	00	0.00	N	5	-5
490	20230208	2770	2795	2795	2755	38846	107690900	00	0.00	N	5	-5
491	20230207	2775	2745	2830	2740	56102	155301280	00	0.00	N	2	5
492	20230206	2770	2785	2825	2730	31964	88713785	00	0.00	N	5	-5
493	20230203	2775	2800	2815	2740	64288	178345105	00	0.00	N	5	-20
494	20230202	2795	2800	2825	2795	70753	198466775	00	0.00	N	2	5
495	20230201	2790	2830	2830	2770	84436	235374140	00	0.00	N	5	-25
496	20230131	2815	2790	2830	2755	106086	295792680	00	0.00	N	2	25
497	20230130	2790	2835	2845	2760	55647	155570370	00	0.00	N	5	-45
498	20230127	2835	2840	2860	2810	46773	132555545	00	0.00	N	2	10
499	20230126	2825	2825	2870	2795	39685	111914115	00	0.00	N	5	-15
500	20230125	2840	2815	2850	2780	89828	252580800	00	0.00	N	2	25
501	20230120	2815	2910	3075	2800	379609	1091519660	00	0.00	N	2	45
502	20230119	2770	2675	2860	2665	207598	574041240	00	0.00	N	2	110
503	20230118	2660	2650	2980	2645	669466	1890781890	00	0.00	N	5	-15
504	20230117	2675	2710	2730	2645	40938	109900775	00	0.00	N	5	-30
505	20230116	2705	2680	2740	2680	31871	86230360	00	0.00	N	2	30
506	20230113	2675	2670	2680	2640	59211	157507865	00	0.00	N	2	15
507	20230112	2660	2670	2690	2650	40023	106863960	00	0.00	N	5	-5
508	20230111	2665	2635	2675	2600	31169	82223235	00	0.00	N	2	30
509	20230110	2635	2620	2645	2605	26074	68455145	00	0.00	N	2	20
510	20230109	2615	2565	2615	2525	65481	169491480	00	0.00	N	2	105
511	20230106	2510	2495	2525	2455	39229	97900395	00	0.00	N	2	15
512	20230105	2495	2450	2505	2450	51059	126196870	00	0.00	N	2	35
513	20230104	2460	2400	2500	2360	47828	116106190	00	0.00	N	2	10
514	20230103	2450	2445	2455	2305	74501	178422235	00	0.00	N	5	-5
515	20230102	2455	2470	2660	2425	58019	143634725	00	0.00	N	5	-40
516	20221229	2495	2490	2495	2405	58058	142188395	00	0.00	N	3	0
517	20221228	2495	2550	2575	2490	43616	109340555	02	0.00	N	5	-50
518	20221227	2545	2545	2620	2535	38321	98003465	00	0.00	N	3	0
519	20221226	2545	2560	2575	2530	34877	89061345	00	0.00	N	5	-55
520	20221223	2600	2705	2725	2600	57119	150009765	00	0.00	N	5	-105
521	20221222	2705	2680	2740	2665	28932	77854895	00	0.00	N	2	20
522	20221221	2685	2705	2730	2660	31285	84165100	00	0.00	N	5	-20
523	20221220	2705	2700	2770	2700	54485	148803055	00	0.00	N	5	-20
524	20221219	2725	2755	2785	2710	25271	69114795	00	0.00	N	5	-30
525	20221216	2755	2775	2830	2730	76512	211682485	00	0.00	N	5	-60
526	20221215	2815	2750	2845	2745	123018	344916915	00	0.00	N	2	80
527	20221214	2735	2730	2750	2700	42429	115637490	00	0.00	N	2	15
528	20221213	2720	2715	2825	2715	62292	171049290	00	0.00	N	2	5
529	20221212	2715	2715	2740	2705	27243	74020195	00	0.00	N	2	10
530	20221209	2705	2660	2720	2645	67735	181552875	00	0.00	N	2	20
531	20221208	2685	2735	2790	2655	213311	575432140	00	0.00	N	5	-110
532	20221207	2795	2770	2945	2765	314289	896707530	00	0.00	N	2	25
533	20221206	2770	2720	2875	2705	256762	715610475	00	0.00	N	2	50
534	20221205	2720	2630	3140	2610	1678650	4939592805	00	0.00	N	2	90
535	20221202	2630	2635	2655	2600	46836	122880895	00	0.00	N	3	0
536	20221201	2630	2630	2680	2610	54232	142956000	00	0.00	N	2	20
537	20221130	2610	2590	2635	2575	54465	141263430	00	0.00	N	2	35
538	20221129	2575	2550	2610	2525	65699	169063805	00	0.00	N	3	0
539	20221128	2575	2705	2705	2540	86060	224977830	00	0.00	N	5	-130
540	20221125	2705	2770	2770	2705	43289	118101185	00	0.00	N	5	-65
541	20221124	2770	2750	2815	2735	41689	114780045	00	0.00	N	2	20
542	20221123	2750	2670	2875	2645	53587	144939470	00	0.00	N	2	80
543	20221122	2670	2705	2725	2660	44793	120536500	00	0.00	N	5	-65
544	20221121	2735	2815	2815	2710	64369	176754760	00	0.00	N	5	-80
545	20221118	2815	2860	2860	2775	63404	177912725	00	0.00	N	5	-45
546	20221117	2860	2910	2910	2800	75969	215964870	00	0.00	N	5	-80
547	20221116	2940	2855	2955	2700	209291	583114505	00	0.00	N	2	60
548	20221115	2880	2870	2920	2845	65943	189822655	00	0.00	N	2	10
549	20221114	2870	2865	2985	2860	168403	492533755	00	0.00	N	2	5
550	20221111	2865	2830	2875	2805	83103	236608680	00	0.00	N	2	75
551	20221110	2790	2830	2830	2780	45319	126885575	00	0.00	N	5	-40
552	20221109	2830	2820	2870	2805	63716	180772540	00	0.00	N	2	30
553	20221108	2800	2770	2855	2755	62447	174774490	00	0.00	N	2	30
554	20221107	2770	2815	2820	2740	46704	129856840	00	0.00	N	5	-20
555	20221104	2790	2820	2890	2760	35346	99293465	00	0.00	N	5	-30
556	20221103	2820	2810	2825	2705	44617	124322840	00	0.00	N	2	10
557	20221102	2810	2810	2895	2770	97065	273432045	00	0.00	N	2	5
558	20221101	2805	2690	2890	2675	280952	789022725	00	0.00	N	2	140
559	20221031	2665	2700	2725	2625	58855	156833110	00	0.00	N	5	-5
560	20221028	2670	2710	2770	2660	75220	203221710	00	0.00	N	5	-15
561	20221027	2685	2635	2750	2635	75851	204473240	00	0.00	N	2	50
562	20221026	2635	2720	2735	2635	92462	246183660	00	0.00	N	5	-100
563	20221025	2735	2800	2815	2695	150885	412640540	00	0.00	N	5	-45
564	20221024	2780	2785	2825	2730	253632	702959655	00	0.00	N	2	30
565	20221021	2750	2625	3330	2615	2231772	6588152865	00	0.00	N	2	145
566	20221020	2605	2580	2700	2560	41216	107365725	00	0.00	N	2	25
567	20221019	2580	2640	2655	2580	42128	110186680	00	0.00	N	5	-45
568	20221018	2625	2585	2695	2575	29532	77419265	00	0.00	N	2	75
569	20221017	2550	2500	2575	2400	56105	140125485	00	0.00	N	2	50
570	20221014	2500	2485	2575	2485	48670	122673910	00	0.00	N	2	15
571	20221013	2485	2585	2585	2485	105317	264006200	00	0.00	N	5	-135
572	20221012	2620	2585	2620	2550	38441	99262005	00	0.00	N	5	-20
573	20221011	2640	2800	2800	2640	79147	212306735	00	0.00	N	5	-210
574	20221007	2850	2840	2850	2760	33622	94791260	00	0.00	N	5	-5
575	20221006	2855	2830	2870	2805	35141	99948235	00	0.00	N	2	75
576	20221005	2780	2800	2835	2745	58590	162968430	00	0.00	N	3	0
577	20221004	2780	2675	2780	2675	54090	147918800	00	0.00	N	2	120
578	20220930	2660	2630	2675	2540	67804	176525940	00	0.00	N	2	30
579	20220929	2630	2690	2765	2580	66769	180427320	00	0.00	N	5	-60
580	20220928	2690	2705	2715	2535	108760	282185105	00	0.00	N	5	-15
581	20220927	2705	2740	2770	2615	78734	210917320	00	0.00	N	5	-35
582	20220926	2740	2985	2985	2730	174010	485031640	00	0.00	N	5	-245
583	20220923	2985	3115	3140	2930	112102	337086175	00	0.00	N	5	-130
584	20220922	3115	3035	3115	2965	57767	174869210	00	0.00	N	2	80
585	20220921	3035	3115	3135	3010	67989	207649975	00	0.00	N	5	-35
586	20220920	3070	3020	3145	3020	32474	99571355	00	0.00	N	5	-10
587	20220919	3080	3125	3150	2995	75530	229659090	00	0.00	N	5	-75
588	20220916	3155	3225	3275	3115	101702	322166095	00	0.00	N	5	-130
589	20220915	3285	3305	3340	3050	120553	390840110	00	0.00	N	2	25
590	20220914	3260	3350	3350	3215	67242	218229760	00	0.00	N	5	-115
591	20220913	3375	3390	3445	3310	138717	465271455	00	0.00	N	5	-5
592	20220908	3380	3490	3560	3380	129540	447539120	00	0.00	N	5	-110
593	20220907	3490	3570	3605	3480	90602	318206140	00	0.00	N	5	-80
594	20220906	3570	3430	3595	3425	146942	517264975	00	0.00	N	2	145
595	20220905	3425	3405	3460	3320	120193	411685380	00	0.00	N	5	-25
596	20220902	3450	3480	3480	3405	101358	347906645	00	0.00	N	5	-30
597	20220901	3480	3495	3550	3430	138609	483816815	00	0.00	N	5	-40
598	20220831	3520	3555	3555	3395	185274	639163930	00	0.00	N	5	-20
599	20220830	3540	3575	3685	3480	214609	762936520	00	0.00	N	5	-80
600	20220829	3620	3700	3755	3570	148034	539892140	00	0.00	N	5	-180
601	20220826	3800	3925	3930	3775	189721	731167140	00	0.00	N	5	-90
602	20220825	3890	3880	4055	3880	281400	1110434050	00	0.00	N	5	-40
603	20220824	3930	3820	4175	3805	975458	3857129610	00	0.00	N	2	155
604	20220823	3775	3500	3840	3400	397130	1476682420	00	0.00	N	2	245
605	20220822	3530	3625	3625	3495	138960	493275785	00	0.00	N	5	-145
606	20220819	3675	3735	3830	3660	254172	950901320	00	0.00	N	5	-40
607	20220818	3715	3545	3750	3450	308368	1131206190	00	0.00	N	2	190
608	20220817	3525	3570	3770	3510	380111	1381418740	00	0.00	N	5	-40
609	20220816	3565	3600	3625	3520	77983	278053555	00	0.00	N	2	5
610	20220812	3560	3540	3650	3530	114610	409894855	00	0.00	N	5	-15
611	20220811	3575	3470	3660	3420	394298	1394996925	00	0.00	N	2	155
612	20220810	3420	3180	3610	3155	1012751	3481996575	00	0.00	N	2	270
613	20220809	3150	3285	3285	2980	100471	319083960	00	0.00	N	5	-135
614	20220808	3285	3265	3295	3195	25833	84197150	00	0.00	N	2	20
615	20220805	3265	3295	3295	3230	68012	221169875	00	0.00	N	5	-30
616	20220804	3295	3240	3300	3195	45327	147292500	00	0.00	N	2	75
617	20220803	3220	3135	3250	3120	43474	139148030	00	0.00	N	2	35
618	20220802	3185	3255	3290	3125	61790	197584035	00	0.00	N	5	-50
619	20220801	3235	3200	3305	3185	88536	287976460	00	0.00	N	2	35
620	20220729	3200	3120	3205	3120	51963	165283220	00	0.00	N	2	110
621	20220728	3090	3110	3170	3065	43836	136053145	00	0.00	N	2	25
622	20220727	3065	3045	3095	3015	40296	123338470	00	0.00	N	2	20
623	20220726	3045	3040	3175	3025	57913	179086290	00	0.00	N	2	5
624	20220725	3040	3055	3055	2980	23145	69948225	00	0.00	N	3	0
625	20220722	3040	3070	3125	3010	33560	102789135	00	0.00	N	5	-25
626	20220721	3065	2995	3080	2985	53754	163255765	00	0.00	N	2	70
627	20220720	2995	3100	3100	2995	56251	169691805	00	0.00	N	5	-35
628	20220719	3030	3115	3125	2980	69585	210210310	00	0.00	N	5	-85
629	20220718	3115	2875	3155	2850	110408	329550495	00	0.00	N	2	265
630	20220715	2850	2950	2975	2800	49187	140323515	00	0.00	N	5	-95
631	20220714	2945	2965	2965	2845	42626	123569095	00	0.00	N	5	-20
632	20220713	2965	2980	2990	2890	49586	145483850	00	0.00	N	5	-15
633	20220712	2980	3100	3100	2960	46877	141448830	00	0.00	N	5	-120
634	20220711	3100	3125	3195	3065	61504	191450640	00	0.00	N	5	-25
635	20220708	3125	3055	3150	3055	39560	122497280	00	0.00	N	2	105
636	20220707	3020	3010	3065	2915	120711	359330705	00	0.00	N	2	40
637	20220706	2980	3155	3165	2925	62244	186661785	00	0.00	N	5	-140
638	20220705	3120	3060	3150	2950	32162	99177980	00	0.00	N	2	60
639	20220704	3060	3170	3185	2900	74128	223976415	00	0.00	N	5	-110
640	20220701	3170	3285	3300	3050	114836	367777020	00	0.00	N	5	-115
641	20220630	3285	3250	3450	3175	154491	513154300	00	0.00	N	2	35
642	20220629	3250	3070	3295	3070	88624	284757200	00	0.00	N	2	105
643	20220628	3145	3050	3145	3015	72946	225174225	00	0.00	N	2	100
644	20220627	3045	2910	3060	2900	70585	212323830	00	0.00	N	2	165
645	20220624	2880	2775	2900	2725	82516	234807895	00	0.00	N	2	130
646	20220623	2750	2900	3120	2750	255671	737315805	00	0.00	N	5	-170
647	20220622	2920	3120	3200	2915	93998	281576300	00	0.00	N	5	-180
648	20220621	3100	3085	3320	3000	91165	283026015	00	0.00	N	2	15
649	20220620	3085	3240	3260	3010	111377	342578770	00	0.00	N	5	-180
650	20220617	3265	3220	3285	3095	99710	319290185	00	0.00	N	2	15
651	20220616	3250	3110	3380	3110	186486	614230155	00	0.00	N	2	160
652	20220615	3090	3300	3300	2975	208269	647024840	00	0.00	N	5	-210
653	20220614	3300	3300	3395	3190	172605	563969430	00	0.00	N	5	-95
654	20220613	3395	3500	3515	3305	214890	734974685	00	0.00	N	5	-205
655	20220610	3600	3680	3680	3580	111340	401680460	00	0.00	N	5	-90
656	20220609	3690	3790	3790	3630	144635	533510310	00	0.00	N	5	-100
657	20220608	3790	3765	3920	3765	137889	526259235	00	0.00	N	2	25
658	20220607	3765	3810	3930	3740	114397	437336565	00	0.00	N	5	-85
659	20220603	3850	3930	3950	3840	115159	445679140	00	0.00	N	5	-80
660	20220602	3930	3970	4010	3890	160157	631983055	00	0.00	N	5	-60
661	20220531	3990	3840	4010	3800	259790	1014126525	00	0.00	N	2	170
662	20220530	3820	3745	3830	3745	113441	430368625	00	0.00	N	2	75
663	20220527	3745	3790	3800	3700	89050	334051530	00	0.00	N	3	0
664	20220526	3745	3750	3850	3720	143081	540165815	00	0.00	N	2	50
665	20220525	3695	3700	3735	3635	162842	599157285	00	0.00	N	5	-20
666	20220524	3715	3785	3835	3715	126478	473474035	00	0.00	N	5	-70
667	20220523	3785	3980	3985	3765	174523	668641520	00	0.00	N	5	-135
668	20220520	3920	3920	3995	3840	310098	1216447370	00	0.00	N	2	120
669	20220519	3800	3680	3860	3610	171066	638193785	00	0.00	N	2	15
670	20220518	3785	3850	3910	3740	359636	1364687950	00	0.00	N	5	-100
671	20220517	3885	4010	4155	3870	285843	1143016540	00	0.00	N	5	-110
672	20220516	3995	3995	4050	3920	204047	812590775	00	0.00	N	2	20