33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 201200 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 7669 |
| 3 | 20241129 | 201100 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20241129 | 201000 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20241129 | 200900 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20241129 | 200800 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20241129 | 200700 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20241129 | 200600 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20241129 | 200500 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20241129 | 200400 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20241129 | 200300 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20241129 | 200200 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20241129 | 200100 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20241129 | 200000 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20241129 | 195900 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20241129 | 195800 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20241129 | 195700 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20241129 | 195600 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20241129 | 195500 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20241129 | 195400 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20241129 | 195300 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20241129 | 195200 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20241129 | 195100 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20241129 | 195000 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20241129 | 194900 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20241129 | 194800 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20241129 | 194700 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20241129 | 194600 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20241129 | 194500 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20241129 | 194400 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20241129 | 194300 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20241129 | 194200 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 7669 |
| 33 | 20241129 | 194100 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20241129 | 194000 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20241129 | 193900 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20241129 | 193800 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20241129 | 193700 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20241129 | 193600 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20241129 | 193500 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20241129 | 193400 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20241129 | 193300 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20241129 | 193200 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20241129 | 193100 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20241129 | 193000 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20241129 | 192900 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20241129 | 192800 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20241129 | 192700 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20241129 | 192600 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20241129 | 192500 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20241129 | 192400 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20241129 | 192300 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20241129 | 192200 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20241129 | 192100 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20241129 | 192000 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20241129 | 191900 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20241129 | 191800 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20241129 | 191700 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20241129 | 191600 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20241129 | 191500 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20241129 | 191400 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20241129 | 191300 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20241129 | 191200 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 7669 |
| 63 | 20241129 | 191100 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20241129 | 191000 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20241129 | 190900 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20241129 | 190800 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20241129 | 190700 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20241129 | 190600 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20241129 | 190500 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20241129 | 190400 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20241129 | 190300 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20241129 | 190200 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20241129 | 190100 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20241129 | 190000 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20241129 | 185900 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20241129 | 185800 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20241129 | 185700 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20241129 | 185600 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20241129 | 185500 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20241129 | 185400 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20241129 | 185300 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20241129 | 185200 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20241129 | 185100 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20241129 | 185000 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20241129 | 184900 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20241129 | 184800 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20241129 | 184700 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20241129 | 184600 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20241129 | 184500 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20241129 | 184400 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20241129 | 184300 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20241129 | 184200 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 7669 |
| 93 | 20241129 | 184100 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20241129 | 184000 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20241129 | 183900 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20241129 | 183800 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20241129 | 183700 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20241129 | 183600 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20241129 | 183500 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20241129 | 183400 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20241129 | 183300 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20241129 | 183200 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20241129 | 183100 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20241129 | 183000 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20241129 | 182900 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20241129 | 182800 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20241129 | 182700 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20241129 | 182600 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20241129 | 182500 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20241129 | 182400 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20241129 | 182300 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20241129 | 182200 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20241129 | 182100 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20241129 | 182000 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20241129 | 181900 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20241129 | 181800 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20241129 | 181700 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20241129 | 181600 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20241129 | 181500 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20241129 | 181400 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20241129 | 181300 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20241129 | 181200 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 7669 |
| 123 | 20241129 | 181100 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20241129 | 181000 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20241129 | 180900 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20241129 | 180800 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20241129 | 180700 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20241129 | 180600 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20241129 | 180500 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20241129 | 180400 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20241129 | 180300 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20241129 | 180200 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20241129 | 180100 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20241129 | 180000 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20241129 | 175900 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20241129 | 175800 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20241129 | 175700 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20241129 | 175600 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20241129 | 175500 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20241129 | 175400 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20241129 | 175300 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20241129 | 175200 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20241129 | 175100 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20241129 | 175000 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20241129 | 174900 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20241129 | 174800 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20241129 | 174700 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20241129 | 174600 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20241129 | 174500 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20241129 | 174400 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20241129 | 174300 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20241129 | 174200 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 7669 |
| 153 | 20241129 | 174100 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20241129 | 174000 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20241129 | 173900 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20241129 | 173800 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20241129 | 173700 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20241129 | 173600 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20241129 | 173500 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20241129 | 173400 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20241129 | 173300 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20241129 | 173200 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20241129 | 173100 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20241129 | 173000 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20241129 | 172900 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20241129 | 172800 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20241129 | 172700 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20241129 | 172600 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20241129 | 172500 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20241129 | 172400 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20241129 | 172300 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20241129 | 172200 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20241129 | 172100 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20241129 | 172000 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20241129 | 171900 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20241129 | 171800 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20241129 | 171700 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20241129 | 171600 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20241129 | 171500 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20241129 | 171400 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20241129 | 171300 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20241129 | 171200 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 7669 |
| 183 | 20241129 | 171100 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20241129 | 171000 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20241129 | 170900 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20241129 | 170800 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20241129 | 170700 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20241129 | 170600 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20241129 | 170500 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20241129 | 170400 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20241129 | 170300 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20241129 | 170200 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20241129 | 170100 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20241129 | 170000 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20241129 | 165900 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20241129 | 165800 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20241129 | 165700 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20241129 | 165600 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20241129 | 165500 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20241129 | 165400 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20241129 | 165300 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20241129 | 165200 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20241129 | 165100 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20241129 | 165000 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20241129 | 164900 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20241129 | 164800 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20241129 | 164700 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20241129 | 164600 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20241129 | 164500 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20241129 | 164400 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20241129 | 164300 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20241129 | 164200 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 7669 |
| 213 | 20241129 | 164100 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20241129 | 164000 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20241129 | 163900 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20241129 | 163800 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20241129 | 163700 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20241129 | 163600 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20241129 | 163500 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20241129 | 163400 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20241129 | 163300 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20241129 | 163200 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20241129 | 163100 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20241129 | 163000 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20241129 | 162900 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20241129 | 162800 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20241129 | 162700 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20241129 | 162600 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20241129 | 162500 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20241129 | 162400 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20241129 | 162300 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20241129 | 162200 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20241129 | 162100 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20241129 | 162000 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20241129 | 161900 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20241129 | 161800 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20241129 | 161700 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20241129 | 161600 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20241129 | 161500 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20241129 | 161400 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20241129 | 161300 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20241129 | 161200 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 7669 |
| 243 | 20241129 | 161100 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20241129 | 161000 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20241129 | 160900 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20241129 | 160800 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20241129 | 160700 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20241129 | 160600 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20241129 | 160500 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20241129 | 160400 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20241129 | 160300 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20241129 | 160200 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20241129 | 160100 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20241129 | 160000 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20241129 | 155900 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20241129 | 155800 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20241129 | 155700 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20241129 | 155600 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20241129 | 155500 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 260 | 20241129 | 155400 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20241129 | 155300 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 262 | 20241129 | 155200 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 263 | 20241129 | 155100 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 264 | 20241129 | 155000 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 265 | 20241129 | 154900 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 266 | 20241129 | 154800 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 267 | 20241129 | 154700 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 268 | 20241129 | 154600 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 269 | 20241129 | 154500 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 270 | 20241129 | 154400 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 271 | 20241129 | 154300 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 272 | 20241129 | 154200 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 7669 |
| 273 | 20241129 | 154100 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 274 | 20241129 | 154000 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 275 | 20241129 | 153900 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 276 | 20241129 | 153800 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 277 | 20241129 | 153700 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 278 | 20241129 | 153600 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 279 | 20241129 | 153500 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 280 | 20241129 | 153400 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 281 | 20241129 | 153300 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 282 | 20241129 | 153200 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 283 | 20241129 | 153100 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 284 | 20241129 | 153000 | 1761266925 | 3310 | 3310 | 3310 | 3310 | 7669 |
| 285 | 20241129 | 152900 | 1735882535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 286 | 20241129 | 152800 | 1735882535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 287 | 20241129 | 152700 | 1735882535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 288 | 20241129 | 152600 | 1735882535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 289 | 20241129 | 152500 | 1735882535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 290 | 20241129 | 152400 | 1735882535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 291 | 20241129 | 152300 | 1735882535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 292 | 20241129 | 152200 | 1735882535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 293 | 20241129 | 152100 | 1735882535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 294 | 20241129 | 152000 | 1735882535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 295 | 20241129 | 151900 | 1735882535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 296 | 20241129 | 151800 | 1735882535 | 3300 | 3295 | 3305 | 3290 | 7267 |
| 297 | 20241129 | 151700 | 1711929555 | 3295 | 3305 | 3305 | 3295 | 1593 |
| 298 | 20241129 | 151600 | 1706673910 | 3300 | 3305 | 3305 | 3300 | 524 |
| 299 | 20241129 | 151500 | 1704943970 | 3305 | 3300 | 3305 | 3300 | 297 |
| 300 | 20241129 | 151400 | 1703963815 | 3300 | 3305 | 3305 | 3295 | 3519 |
| 301 | 20241129 | 151300 | 1692344140 | 3305 | 3305 | 3305 | 3305 | 30 |
| 302 | 20241129 | 151200 | 1692244990 | 3305 | 3310 | 3310 | 3305 | 2031 |
| 303 | 20241129 | 151100 | 1685532280 | 3305 | 3305 | 3305 | 3305 | 40 |
| 304 | 20241129 | 151000 | 1685400080 | 3305 | 3305 | 3310 | 3305 | 2494 |
| 305 | 20241129 | 150900 | 1677157365 | 3305 | 3305 | 3305 | 3305 | 95 |
| 306 | 20241129 | 150800 | 1676843390 | 3310 | 3310 | 3310 | 3300 | 54 |
| 307 | 20241129 | 150700 | 1676664660 | 3310 | 3310 | 3310 | 3305 | 118 |
| 308 | 20241129 | 150600 | 1676274090 | 3300 | 3310 | 3310 | 3300 | 1055 |
| 309 | 20241129 | 150500 | 1672790040 | 3300 | 3305 | 3305 | 3300 | 1999 |
| 310 | 20241129 | 150400 | 1666189360 | 3310 | 3310 | 3310 | 3310 | 40 |
| 311 | 20241129 | 150300 | 1666056960 | 3310 | 3310 | 3310 | 3305 | 102 |
| 312 | 20241129 | 150200 | 1665719840 | 3305 | 3300 | 3305 | 3300 | 1473 |
| 313 | 20241129 | 150100 | 1660857825 | 3300 | 3300 | 3305 | 3300 | 1108 |
| 314 | 20241129 | 150000 | 1657200425 | 3300 | 3300 | 3305 | 3300 | 7241 |
| 315 | 20241129 | 145900 | 1633304625 | 3300 | 3305 | 3305 | 3300 | 4194 |
| 316 | 20241129 | 145800 | 1619462790 | 3305 | 3305 | 3305 | 3305 | 2036 |
| 317 | 20241129 | 145700 | 1612733810 | 3305 | 3310 | 3310 | 3305 | 543 |
| 318 | 20241129 | 145600 | 1610936695 | 3310 | 3310 | 3310 | 3310 | 44 |
| 319 | 20241129 | 145500 | 1610791055 | 3310 | 3315 | 3315 | 3310 | 336 |
| 320 | 20241129 | 145400 | 1609677715 | 3305 | 3310 | 3310 | 3305 | 332 |
| 321 | 20241129 | 145300 | 1608579785 | 3310 | 3310 | 3310 | 3310 | 40 |
| 322 | 20241129 | 145200 | 1608447385 | 3315 | 3310 | 3315 | 3310 | 200 |
| 323 | 20241129 | 145100 | 1607784585 | 3305 | 3310 | 3310 | 3305 | 6594 |
| 324 | 20241129 | 145000 | 1585972145 | 3315 | 3315 | 3315 | 3310 | 913 |
| 325 | 20241129 | 144900 | 1582949565 | 3310 | 3310 | 3310 | 3310 | 100 |
| 326 | 20241129 | 144800 | 1582618565 | 3310 | 3310 | 3310 | 3310 | 1105 |
| 327 | 20241129 | 144700 | 1578961015 | 3310 | 3310 | 3310 | 3310 | 800 |
| 328 | 20241129 | 144600 | 1576313015 | 3315 | 3315 | 3315 | 3315 | 0 |
| 329 | 20241129 | 144500 | 1576313015 | 3315 | 3315 | 3315 | 3315 | 650 |
| 330 | 20241129 | 144400 | 1574158265 | 3315 | 3315 | 3315 | 3310 | 288 |
| 331 | 20241129 | 144300 | 1573203670 | 3310 | 3315 | 3315 | 3310 | 601 |
| 332 | 20241129 | 144200 | 1571212005 | 3325 | 3315 | 3325 | 3315 | 290 |
| 333 | 20241129 | 144100 | 1570248855 | 3325 | 3315 | 3325 | 3315 | 56 |
| 334 | 20241129 | 144000 | 1570063190 | 3320 | 3330 | 3330 | 3320 | 500 |
| 335 | 20241129 | 143900 | 1568400190 | 3330 | 3325 | 3330 | 3325 | 450 |
| 336 | 20241129 | 143800 | 1566902440 | 3325 | 3315 | 3325 | 3315 | 541 |
| 337 | 20241129 | 143700 | 1565107815 | 3320 | 3320 | 3320 | 3320 | 0 |
| 338 | 20241129 | 143600 | 1565107815 | 3320 | 3320 | 3320 | 3315 | 120 |
| 339 | 20241129 | 143500 | 1564709420 | 3320 | 3320 | 3320 | 3320 | 0 |
| 340 | 20241129 | 143400 | 1564709420 | 3320 | 3315 | 3320 | 3310 | 455 |
| 341 | 20241129 | 143300 | 1563202345 | 3315 | 3315 | 3315 | 3315 | 614 |
| 342 | 20241129 | 143200 | 1561166935 | 3315 | 3310 | 3315 | 3310 | 2630 |
| 343 | 20241129 | 143100 | 1552456015 | 3320 | 3320 | 3320 | 3315 | 4680 |
| 344 | 20241129 | 143000 | 1536939715 | 3315 | 3320 | 3330 | 3315 | 1718 |
| 345 | 20241129 | 142900 | 1531235755 | 3320 | 3320 | 3320 | 3320 | 335 |
| 346 | 20241129 | 142800 | 1530123555 | 3320 | 3315 | 3320 | 3315 | 160 |
| 347 | 20241129 | 142700 | 1529593105 | 3315 | 3320 | 3335 | 3315 | 180 |
| 348 | 20241129 | 142600 | 1528994050 | 3315 | 3320 | 3320 | 3315 | 1516 |
| 349 | 20241129 | 142500 | 1523968460 | 3320 | 3315 | 3320 | 3315 | 819 |
| 350 | 20241129 | 142400 | 1521253425 | 3320 | 3320 | 3320 | 3320 | 339 |
| 351 | 20241129 | 142300 | 1520127945 | 3320 | 3320 | 3320 | 3320 | 5416 |
| 352 | 20241129 | 142200 | 1502146825 | 3320 | 3320 | 3320 | 3320 | 15 |
| 353 | 20241129 | 142100 | 1502097025 | 3315 | 3340 | 3340 | 3315 | 1500 |
| 354 | 20241129 | 142000 | 1497120280 | 3320 | 3320 | 3320 | 3320 | 1000 |
| 355 | 20241129 | 141900 | 1493800280 | 3320 | 3330 | 3330 | 3320 | 4104 |
| 356 | 20241129 | 141800 | 1480165405 | 3345 | 3345 | 3345 | 3345 | 1 |
| 357 | 20241129 | 141700 | 1480162060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 358 | 20241129 | 141600 | 1480162060 | 3345 | 3345 | 3345 | 3345 | 2 |
| 359 | 20241129 | 141500 | 1480155370 | 3345 | 3330 | 3345 | 3325 | 1597 |
| 360 | 20241129 | 141400 | 1474845110 | 3330 | 3330 | 3330 | 3330 | 0 |
| 361 | 20241129 | 141300 | 1474845110 | 3330 | 3345 | 3345 | 3330 | 109 |
| 362 | 20241129 | 141200 | 1474480670 | 3325 | 3340 | 3340 | 3325 | 5042 |
| 363 | 20241129 | 141100 | 1457677835 | 3340 | 3340 | 3340 | 3340 | 0 |
| 364 | 20241129 | 141000 | 1457677835 | 3340 | 3340 | 3340 | 3340 | 100 |
| 365 | 20241129 | 140900 | 1457343835 | 3345 | 3345 | 3345 | 3345 | 3 |
| 366 | 20241129 | 140800 | 1457333800 | 3340 | 3340 | 3340 | 3340 | 165 |
| 367 | 20241129 | 140700 | 1456782700 | 3340 | 3345 | 3345 | 3340 | 785 |
| 368 | 20241129 | 140600 | 1454160795 | 3345 | 3345 | 3345 | 3345 | 0 |
| 369 | 20241129 | 140500 | 1454160795 | 3345 | 3350 | 3350 | 3345 | 54 |
| 370 | 20241129 | 140400 | 1453979900 | 3350 | 3335 | 3350 | 3335 | 301 |
| 371 | 20241129 | 140300 | 1452976050 | 3350 | 3350 | 3350 | 3350 | 51 |
| 372 | 20241129 | 140200 | 1452805200 | 3350 | 3350 | 3350 | 3350 | 150 |
| 373 | 20241129 | 140100 | 1452302700 | 3355 | 3350 | 3355 | 3335 | 2298 |
| 374 | 20241129 | 140000 | 1444604520 | 3350 | 3345 | 3350 | 3345 | 5086 |
| 375 | 20241129 | 135900 | 1427589810 | 3340 | 3330 | 3340 | 3330 | 11680 |
| 376 | 20241129 | 135800 | 1388679550 | 3325 | 3325 | 3325 | 3325 | 0 |
| 377 | 20241129 | 135700 | 1388679550 | 3325 | 3325 | 3325 | 3320 | 2393 |
| 378 | 20241129 | 135600 | 1380723290 | 3325 | 3325 | 3325 | 3325 | 30 |
| 379 | 20241129 | 135500 | 1380623540 | 3320 | 3325 | 3325 | 3320 | 11 |
| 380 | 20241129 | 135400 | 1380586970 | 3325 | 3325 | 3325 | 3325 | 1582 |
| 381 | 20241129 | 135300 | 1375326820 | 3330 | 3330 | 3330 | 3330 | 0 |
| 382 | 20241129 | 135200 | 1375326820 | 3330 | 3335 | 3335 | 3330 | 302 |
| 383 | 20241129 | 135100 | 1374321150 | 3330 | 3330 | 3330 | 3330 | 699 |
| 384 | 20241129 | 135000 | 1371993480 | 3335 | 3335 | 3335 | 3335 | 202 |
| 385 | 20241129 | 134900 | 1371319810 | 3335 | 3335 | 3335 | 3335 | 210 |
| 386 | 20241129 | 134800 | 1370619460 | 3330 | 3330 | 3330 | 3330 | 21 |
| 387 | 20241129 | 134700 | 1370549530 | 3330 | 3330 | 3330 | 3330 | 132 |
| 388 | 20241129 | 134600 | 1370109970 | 3330 | 3330 | 3330 | 3330 | 10 |
| 389 | 20241129 | 134500 | 1370076670 | 3330 | 3330 | 3330 | 3330 | 10 |
| 390 | 20241129 | 134400 | 1370043370 | 3330 | 3330 | 3330 | 3330 | 0 |
| 391 | 20241129 | 134300 | 1370043370 | 3330 | 3330 | 3330 | 3330 | 0 |
| 392 | 20241129 | 134200 | 1370043370 | 3330 | 3330 | 3330 | 3330 | 1 |
| 393 | 20241129 | 134100 | 1370040040 | 3335 | 3335 | 3335 | 3335 | 1 |
| 394 | 20241129 | 134000 | 1370036705 | 3335 | 3335 | 3335 | 3335 | 95 |
| 395 | 20241129 | 133900 | 1369719880 | 3335 | 3335 | 3335 | 3335 | 50 |
| 396 | 20241129 | 133800 | 1369553130 | 3330 | 3335 | 3335 | 3330 | 1379 |
| 397 | 20241129 | 133700 | 1364958460 | 3340 | 3340 | 3340 | 3340 | 20 |
| 398 | 20241129 | 133600 | 1364891660 | 3340 | 3340 | 3340 | 3340 | 324 |
| 399 | 20241129 | 133500 | 1363809500 | 3340 | 3340 | 3340 | 3340 | 0 |
| 400 | 20241129 | 133400 | 1363809500 | 3340 | 3340 | 3340 | 3340 | 200 |
| 401 | 20241129 | 133300 | 1363141500 | 3340 | 3340 | 3340 | 3340 | 1 |
| 402 | 20241129 | 133200 | 1363138160 | 3340 | 3340 | 3340 | 3340 | 13 |
| 403 | 20241129 | 133100 | 1363094740 | 3340 | 3340 | 3340 | 3340 | 0 |
| 404 | 20241129 | 133000 | 1363094740 | 3340 | 3340 | 3340 | 3340 | 90 |
| 405 | 20241129 | 132900 | 1362794140 | 3340 | 3340 | 3340 | 3340 | 1180 |
| 406 | 20241129 | 132800 | 1358852940 | 3345 | 3345 | 3345 | 3345 | 20 |
| 407 | 20241129 | 132700 | 1358786040 | 3345 | 3345 | 3345 | 3345 | 3 |
| 408 | 20241129 | 132600 | 1358776005 | 3345 | 3340 | 3345 | 3340 | 201 |
| 409 | 20241129 | 132500 | 1358104660 | 3340 | 3345 | 3345 | 3340 | 301 |
| 410 | 20241129 | 132400 | 1357098820 | 3345 | 3345 | 3345 | 3345 | 1495 |
| 411 | 20241129 | 132300 | 1352098045 | 3345 | 3340 | 3345 | 3340 | 601 |
| 412 | 20241129 | 132200 | 1350088200 | 3335 | 3335 | 3335 | 3335 | 0 |
| 413 | 20241129 | 132100 | 1350088200 | 3335 | 3345 | 3345 | 3335 | 12 |
| 414 | 20241129 | 132000 | 1350048155 | 3330 | 3345 | 3345 | 3330 | 445 |
| 415 | 20241129 | 131900 | 1348561120 | 3345 | 3335 | 3345 | 3335 | 5067 |
| 416 | 20241129 | 131800 | 1331653825 | 3335 | 3330 | 3335 | 3330 | 1649 |
| 417 | 20241129 | 131700 | 1326162645 | 3325 | 3325 | 3325 | 3325 | 498 |
| 418 | 20241129 | 131600 | 1324506795 | 3320 | 3320 | 3320 | 3320 | 306 |
| 419 | 20241129 | 131500 | 1323490875 | 3325 | 3325 | 3325 | 3320 | 310 |
| 420 | 20241129 | 131400 | 1322461625 | 3320 | 3320 | 3320 | 3320 | 100 |
| 421 | 20241129 | 131300 | 1322129625 | 3325 | 3325 | 3325 | 3325 | 0 |
| 422 | 20241129 | 131200 | 1322129625 | 3325 | 3315 | 3325 | 3315 | 502 |
| 423 | 20241129 | 131100 | 1320465475 | 3315 | 3315 | 3315 | 3315 | 0 |
| 424 | 20241129 | 131000 | 1320465475 | 3315 | 3315 | 3315 | 3315 | 40 |
| 425 | 20241129 | 130900 | 1320332875 | 3315 | 3325 | 3325 | 3315 | 202 |
| 426 | 20241129 | 130800 | 1319663150 | 3310 | 3310 | 3310 | 3310 | 0 |
| 427 | 20241129 | 130700 | 1319663150 | 3310 | 3310 | 3310 | 3310 | 0 |
| 428 | 20241129 | 130600 | 1319663150 | 3310 | 3310 | 3310 | 3310 | 0 |
| 429 | 20241129 | 130500 | 1319663150 | 3310 | 3310 | 3310 | 3310 | 150 |
| 430 | 20241129 | 130400 | 1319166650 | 3310 | 3310 | 3310 | 3310 | 14 |
| 431 | 20241129 | 130300 | 1319120310 | 3310 | 3315 | 3315 | 3310 | 3000 |
| 432 | 20241129 | 130200 | 1309188805 | 3315 | 3315 | 3315 | 3315 | 4764 |
| 433 | 20241129 | 130100 | 1293396145 | 3315 | 3320 | 3320 | 3315 | 4889 |
| 434 | 20241129 | 130000 | 1277164865 | 3325 | 3325 | 3325 | 3325 | 1893 |
| 435 | 20241129 | 125900 | 1270870640 | 3325 | 3325 | 3325 | 3325 | 0 |
| 436 | 20241129 | 125800 | 1270870640 | 3325 | 3325 | 3325 | 3325 | 600 |
| 437 | 20241129 | 125700 | 1268875640 | 3330 | 3330 | 3330 | 3330 | 17 |
| 438 | 20241129 | 125600 | 1268819030 | 3330 | 3330 | 3330 | 3330 | 0 |
| 439 | 20241129 | 125500 | 1268819030 | 3330 | 3330 | 3330 | 3330 | 100 |
| 440 | 20241129 | 125400 | 1268486030 | 3330 | 3330 | 3330 | 3330 | 0 |
| 441 | 20241129 | 125300 | 1268486030 | 3330 | 3330 | 3330 | 3330 | 446 |
| 442 | 20241129 | 125200 | 1267000850 | 3330 | 3330 | 3330 | 3330 | 102 |
| 443 | 20241129 | 125100 | 1266661190 | 3325 | 3330 | 3330 | 3325 | 61 |
| 444 | 20241129 | 125000 | 1266458065 | 3330 | 3330 | 3330 | 3330 | 40 |
| 445 | 20241129 | 124900 | 1266324865 | 3325 | 3325 | 3325 | 3325 | 200 |
| 446 | 20241129 | 124800 | 1265659865 | 3325 | 3325 | 3325 | 3325 | 271 |
| 447 | 20241129 | 124700 | 1264758790 | 3330 | 3330 | 3330 | 3330 | 0 |
| 448 | 20241129 | 124600 | 1264758790 | 3330 | 3330 | 3330 | 3330 | 110 |
| 449 | 20241129 | 124500 | 1264392490 | 3330 | 3330 | 3330 | 3330 | 0 |
| 450 | 20241129 | 124400 | 1264392490 | 3330 | 3330 | 3330 | 3330 | 100 |
| 451 | 20241129 | 124300 | 1264059490 | 3330 | 3330 | 3330 | 3330 | 46 |
| 452 | 20241129 | 124200 | 1263906310 | 3330 | 3330 | 3330 | 3330 | 3 |
| 453 | 20241129 | 124100 | 1263896320 | 3330 | 3325 | 3330 | 3325 | 99 |
| 454 | 20241129 | 124000 | 1263567140 | 3325 | 3325 | 3325 | 3325 | 100 |
| 455 | 20241129 | 123900 | 1263234640 | 3325 | 3325 | 3325 | 3325 | 977 |
| 456 | 20241129 | 123800 | 1259986115 | 3325 | 3325 | 3325 | 3320 | 1010 |
| 457 | 20241129 | 123700 | 1256630040 | 3330 | 3330 | 3330 | 3330 | 5 |
| 458 | 20241129 | 123600 | 1256613390 | 3330 | 3330 | 3330 | 3330 | 0 |
| 459 | 20241129 | 123500 | 1256613390 | 3330 | 3330 | 3330 | 3330 | 0 |
| 460 | 20241129 | 123400 | 1256613390 | 3330 | 3330 | 3330 | 3330 | 15 |
| 461 | 20241129 | 123300 | 1256563440 | 3325 | 3330 | 3330 | 3325 | 137 |
| 462 | 20241129 | 123200 | 1256107910 | 3325 | 3325 | 3325 | 3325 | 1 |
| 463 | 20241129 | 123100 | 1256104585 | 3330 | 3330 | 3330 | 3330 | 409 |
| 464 | 20241129 | 123000 | 1254742615 | 3330 | 3335 | 3335 | 3330 | 101 |
| 465 | 20241129 | 122900 | 1254406280 | 3330 | 3330 | 3330 | 3330 | 100 |
| 466 | 20241129 | 122800 | 1254073280 | 3335 | 3335 | 3335 | 3335 | 1 |
| 467 | 20241129 | 122700 | 1254069945 | 3330 | 3330 | 3330 | 3330 | 0 |
| 468 | 20241129 | 122600 | 1254069945 | 3330 | 3330 | 3330 | 3330 | 20 |
| 469 | 20241129 | 122500 | 1254003345 | 3330 | 3330 | 3330 | 3330 | 100 |
| 470 | 20241129 | 122400 | 1253670345 | 3335 | 3335 | 3335 | 3335 | 0 |
| 471 | 20241129 | 122300 | 1253670345 | 3335 | 3335 | 3335 | 3335 | 1 |
| 472 | 20241129 | 122200 | 1253667010 | 3330 | 3330 | 3330 | 3330 | 0 |
| 473 | 20241129 | 122100 | 1253667010 | 3330 | 3330 | 3330 | 3330 | 81 |
| 474 | 20241129 | 122000 | 1253397280 | 3330 | 3330 | 3330 | 3330 | 808 |
| 475 | 20241129 | 121900 | 1250706640 | 3325 | 3325 | 3325 | 3325 | 50 |
| 476 | 20241129 | 121800 | 1250540390 | 3325 | 3325 | 3325 | 3325 | 202 |
| 477 | 20241129 | 121700 | 1249868740 | 3330 | 3330 | 3330 | 3330 | 1 |
| 478 | 20241129 | 121600 | 1249865410 | 3325 | 3325 | 3325 | 3325 | 104 |
| 479 | 20241129 | 121500 | 1249519610 | 3325 | 3325 | 3325 | 3325 | 496 |
| 480 | 20241129 | 121400 | 1247870410 | 3325 | 3325 | 3325 | 3325 | 521 |
| 481 | 20241129 | 121300 | 1246138085 | 3320 | 3320 | 3320 | 3320 | 0 |
| 482 | 20241129 | 121200 | 1246138085 | 3320 | 3320 | 3320 | 3320 | 0 |
| 483 | 20241129 | 121100 | 1246138085 | 3320 | 3320 | 3320 | 3320 | 0 |
| 484 | 20241129 | 121000 | 1246138085 | 3320 | 3320 | 3320 | 3320 | 300 |
| 485 | 20241129 | 120900 | 1245142085 | 3320 | 3320 | 3320 | 3320 | 0 |
| 486 | 20241129 | 120800 | 1245142085 | 3320 | 3320 | 3320 | 3320 | 0 |
| 487 | 20241129 | 120700 | 1245142085 | 3320 | 3320 | 3320 | 3320 | 100 |
| 488 | 20241129 | 120600 | 1244810085 | 3320 | 3325 | 3325 | 3320 | 480 |
| 489 | 20241129 | 120500 | 1243215760 | 3330 | 3330 | 3330 | 3330 | 500 |
| 490 | 20241129 | 120400 | 1241550760 | 3330 | 3330 | 3330 | 3330 | 1 |
| 491 | 20241129 | 120300 | 1241547430 | 3330 | 3330 | 3330 | 3330 | 150 |
| 492 | 20241129 | 120200 | 1241047930 | 3330 | 3330 | 3330 | 3330 | 35 |
| 493 | 20241129 | 120100 | 1240931380 | 3330 | 3330 | 3330 | 3330 | 10 |
| 494 | 20241129 | 120000 | 1240898080 | 3330 | 3330 | 3330 | 3330 | 961 |
| 495 | 20241129 | 115900 | 1237697950 | 3330 | 3325 | 3330 | 3325 | 2094 |
| 496 | 20241129 | 115800 | 1230732150 | 3325 | 3325 | 3325 | 3325 | 4 |
| 497 | 20241129 | 115700 | 1230718850 | 3325 | 3325 | 3325 | 3325 | 451 |
| 498 | 20241129 | 115600 | 1229219275 | 3320 | 3320 | 3320 | 3320 | 0 |
| 499 | 20241129 | 115500 | 1229219275 | 3320 | 3320 | 3320 | 3320 | 588 |
| 500 | 20241129 | 115400 | 1227267115 | 3320 | 3320 | 3320 | 3320 | 5 |
| 501 | 20241129 | 115300 | 1227250515 | 3320 | 3315 | 3320 | 3315 | 71 |
| 502 | 20241129 | 115200 | 1227015145 | 3320 | 3320 | 3320 | 3320 | 0 |
| 503 | 20241129 | 115100 | 1227015145 | 3320 | 3320 | 3320 | 3320 | 0 |
| 504 | 20241129 | 115000 | 1227015145 | 3320 | 3320 | 3320 | 3320 | 6 |
| 505 | 20241129 | 114900 | 1226995225 | 3315 | 3320 | 3320 | 3315 | 2541 |
| 506 | 20241129 | 114800 | 1218568520 | 3320 | 3320 | 3320 | 3320 | 0 |
| 507 | 20241129 | 114700 | 1218568520 | 3320 | 3320 | 3320 | 3320 | 0 |
| 508 | 20241129 | 114600 | 1218568520 | 3320 | 3320 | 3320 | 3320 | 22 |
| 509 | 20241129 | 114500 | 1218495480 | 3320 | 3320 | 3320 | 3320 | 0 |
| 510 | 20241129 | 114400 | 1218495480 | 3320 | 3320 | 3320 | 3320 | 1555 |
| 511 | 20241129 | 114300 | 1213332880 | 3320 | 3325 | 3325 | 3320 | 3091 |
| 512 | 20241129 | 114200 | 1203070755 | 3320 | 3320 | 3320 | 3320 | 3004 |
| 513 | 20241129 | 114100 | 1193097475 | 3320 | 3320 | 3320 | 3320 | 4852 |
| 514 | 20241129 | 114000 | 1176988835 | 3325 | 3325 | 3325 | 3325 | 50 |
| 515 | 20241129 | 113900 | 1176822585 | 3325 | 3325 | 3325 | 3320 | 406 |
| 516 | 20241129 | 113800 | 1175472815 | 3320 | 3320 | 3320 | 3320 | 2990 |
| 517 | 20241129 | 113700 | 1165546015 | 3325 | 3330 | 3330 | 3325 | 5225 |
| 518 | 20241129 | 113600 | 1148172885 | 3330 | 3330 | 3330 | 3330 | 200 |
| 519 | 20241129 | 113500 | 1147506885 | 3330 | 3330 | 3330 | 3330 | 5 |
| 520 | 20241129 | 113400 | 1147490235 | 3335 | 3335 | 3335 | 3335 | 0 |
| 521 | 20241129 | 113300 | 1147490235 | 3335 | 3335 | 3335 | 3335 | 0 |
| 522 | 20241129 | 113200 | 1147490235 | 3335 | 3335 | 3335 | 3335 | 1808 |
| 523 | 20241129 | 113100 | 1141460555 | 3335 | 3335 | 3335 | 3335 | 400 |
| 524 | 20241129 | 113000 | 1140126555 | 3335 | 3335 | 3335 | 3335 | 688 |
| 525 | 20241129 | 112900 | 1137832075 | 3335 | 3335 | 3335 | 3335 | 1500 |
| 526 | 20241129 | 112800 | 1132829575 | 3335 | 3325 | 3335 | 3325 | 3 |
| 527 | 20241129 | 112700 | 1132819590 | 3320 | 3320 | 3320 | 3320 | 0 |
| 528 | 20241129 | 112600 | 1132819590 | 3320 | 3325 | 3325 | 3320 | 11789 |
| 529 | 20241129 | 112500 | 1093670110 | 3325 | 3320 | 3325 | 3320 | 761 |
| 530 | 20241129 | 112400 | 1091140090 | 3325 | 3325 | 3325 | 3325 | 0 |
| 531 | 20241129 | 112300 | 1091140090 | 3325 | 3315 | 3325 | 3315 | 653 |
| 532 | 20241129 | 112200 | 1088975385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 533 | 20241129 | 112100 | 1088975385 | 3315 | 3320 | 3320 | 3315 | 681 |
| 534 | 20241129 | 112000 | 1086714975 | 3320 | 3320 | 3320 | 3320 | 0 |
| 535 | 20241129 | 111900 | 1086714975 | 3320 | 3320 | 3320 | 3320 | 7000 |
| 536 | 20241129 | 111800 | 1063474975 | 3335 | 3335 | 3335 | 3335 | 286 |
| 537 | 20241129 | 111700 | 1062521165 | 3340 | 3340 | 3340 | 3340 | 0 |
| 538 | 20241129 | 111600 | 1062521165 | 3340 | 3340 | 3340 | 3340 | 0 |
| 539 | 20241129 | 111500 | 1062521165 | 3340 | 3325 | 3340 | 3325 | 2145 |
| 540 | 20241129 | 111400 | 1055388890 | 3325 | 3330 | 3330 | 3325 | 600 |
| 541 | 20241129 | 111300 | 1053393130 | 3340 | 3340 | 3340 | 3340 | 8 |
| 542 | 20241129 | 111200 | 1053366410 | 3340 | 3340 | 3340 | 3340 | 0 |
| 543 | 20241129 | 111100 | 1053366410 | 3340 | 3340 | 3340 | 3340 | 0 |
| 544 | 20241129 | 111000 | 1053366410 | 3340 | 3340 | 3340 | 3330 | 485 |
| 545 | 20241129 | 110900 | 1051748370 | 3335 | 3335 | 3335 | 3335 | 1 |
| 546 | 20241129 | 110800 | 1051745035 | 3340 | 3340 | 3340 | 3340 | 0 |
| 547 | 20241129 | 110700 | 1051745035 | 3340 | 3340 | 3340 | 3335 | 503 |
| 548 | 20241129 | 110600 | 1050067520 | 3330 | 3330 | 3335 | 3330 | 10002 |
| 549 | 20241129 | 110500 | 1016713850 | 3335 | 3325 | 3335 | 3325 | 5445 |
| 550 | 20241129 | 110400 | 998592675 | 3315 | 3315 | 3315 | 3315 | 720 |
| 551 | 20241129 | 110300 | 996205875 | 3325 | 3320 | 3325 | 3320 | 161 |
| 552 | 20241129 | 110200 | 995671350 | 3320 | 3320 | 3320 | 3320 | 0 |
| 553 | 20241129 | 110100 | 995671350 | 3320 | 3320 | 3320 | 3320 | 0 |
| 554 | 20241129 | 110000 | 995671350 | 3320 | 3310 | 3320 | 3310 | 5905 |
| 555 | 20241129 | 105900 | 976095620 | 3315 | 3315 | 3315 | 3305 | 86 |
| 556 | 20241129 | 105800 | 975810540 | 3315 | 3315 | 3315 | 3315 | 4 |
| 557 | 20241129 | 105700 | 975797280 | 3315 | 3315 | 3320 | 3305 | 2293 |
| 558 | 20241129 | 105600 | 968210420 | 3325 | 3325 | 3325 | 3325 | 0 |
| 559 | 20241129 | 105500 | 968210420 | 3325 | 3325 | 3325 | 3325 | 0 |
| 560 | 20241129 | 105400 | 968210420 | 3325 | 3325 | 3325 | 3325 | 0 |
| 561 | 20241129 | 105300 | 968210420 | 3325 | 3325 | 3325 | 3325 | 0 |
| 562 | 20241129 | 105200 | 968210420 | 3325 | 3325 | 3325 | 3325 | 0 |
| 563 | 20241129 | 105100 | 968210420 | 3325 | 3325 | 3325 | 3325 | 1 |
| 564 | 20241129 | 105000 | 968207095 | 3300 | 3325 | 3325 | 3300 | 15000 |
| 565 | 20241129 | 104900 | 918566145 | 3330 | 3330 | 3330 | 3330 | 36 |
| 566 | 20241129 | 104800 | 918446265 | 3330 | 3325 | 3330 | 3325 | 550 |
| 567 | 20241129 | 104700 | 916617265 | 3330 | 3330 | 3330 | 3330 | 0 |
| 568 | 20241129 | 104600 | 916617265 | 3330 | 3325 | 3330 | 3325 | 1822 |
| 569 | 20241129 | 104500 | 910552615 | 3325 | 3325 | 3325 | 3325 | 980 |
| 570 | 20241129 | 104400 | 907294115 | 3325 | 3325 | 3325 | 3325 | 235 |
| 571 | 20241129 | 104300 | 906512740 | 3325 | 3325 | 3325 | 3325 | 765 |
| 572 | 20241129 | 104200 | 903969115 | 3335 | 3320 | 3335 | 3320 | 948 |
| 573 | 20241129 | 104100 | 900815515 | 3325 | 3325 | 3325 | 3325 | 959 |
| 574 | 20241129 | 104000 | 897626840 | 3330 | 3335 | 3335 | 3330 | 729 |
| 575 | 20241129 | 103900 | 895199265 | 3330 | 3330 | 3330 | 3330 | 125 |
| 576 | 20241129 | 103800 | 894783015 | 3330 | 3340 | 3340 | 3330 | 542 |
| 577 | 20241129 | 103700 | 892976125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 578 | 20241129 | 103600 | 892976125 | 3340 | 3345 | 3345 | 3340 | 252 |
| 579 | 20241129 | 103500 | 892134435 | 3340 | 3330 | 3340 | 3330 | 2889 |
| 580 | 20241129 | 103400 | 882488335 | 3335 | 3330 | 3335 | 3330 | 1650 |
| 581 | 20241129 | 103300 | 876991085 | 3330 | 3335 | 3335 | 3330 | 1500 |
| 582 | 20241129 | 103200 | 871994315 | 3335 | 3330 | 3335 | 3330 | 2446 |
| 583 | 20241129 | 103100 | 863841905 | 3335 | 3335 | 3335 | 3335 | 1033 |
| 584 | 20241129 | 103000 | 860396850 | 3335 | 3335 | 3340 | 3335 | 2297 |
| 585 | 20241129 | 102900 | 852736305 | 3325 | 3325 | 3325 | 3325 | 46 |
| 586 | 20241129 | 102800 | 852583355 | 3325 | 3325 | 3325 | 3325 | 1 |
| 587 | 20241129 | 102700 | 852580030 | 3335 | 3335 | 3335 | 3335 | 2 |
| 588 | 20241129 | 102600 | 852573360 | 3320 | 3330 | 3335 | 3320 | 1399 |
| 589 | 20241129 | 102500 | 847919685 | 3330 | 3315 | 3330 | 3315 | 32 |
| 590 | 20241129 | 102400 | 847813575 | 3315 | 3310 | 3325 | 3310 | 4930 |
| 591 | 20241129 | 102300 | 831448120 | 3315 | 3315 | 3315 | 3315 | 13 |
| 592 | 20241129 | 102200 | 831405025 | 3320 | 3320 | 3320 | 3320 | 17 |
| 593 | 20241129 | 102100 | 831348585 | 3305 | 3305 | 3305 | 3305 | 0 |
| 594 | 20241129 | 102000 | 831348585 | 3305 | 3305 | 3305 | 3305 | 0 |
| 595 | 20241129 | 101900 | 831348585 | 3305 | 3310 | 3310 | 3305 | 35 |
| 596 | 20241129 | 101800 | 831232810 | 3310 | 3310 | 3310 | 3310 | 0 |
| 597 | 20241129 | 101700 | 831232810 | 3310 | 3310 | 3310 | 3310 | 1136 |
| 598 | 20241129 | 101600 | 827472650 | 3305 | 3325 | 3325 | 3305 | 10 |
| 599 | 20241129 | 101500 | 827439520 | 3325 | 3325 | 3325 | 3325 | 6 |
| 600 | 20241129 | 101400 | 827419570 | 3315 | 3315 | 3315 | 3315 | 100 |
| 601 | 20241129 | 101300 | 827088070 | 3295 | 3310 | 3310 | 3295 | 4000 |
| 602 | 20241129 | 101200 | 813881250 | 3325 | 3325 | 3325 | 3325 | 0 |
| 603 | 20241129 | 101100 | 813881250 | 3325 | 3325 | 3325 | 3325 | 70 |
| 604 | 20241129 | 101000 | 813648500 | 3325 | 3320 | 3325 | 3300 | 1391 |
| 605 | 20241129 | 100900 | 809038575 | 3325 | 3310 | 3325 | 3310 | 6078 |
| 606 | 20241129 | 100800 | 788872560 | 3315 | 3315 | 3315 | 3280 | 29024 |
| 607 | 20241129 | 100700 | 693359920 | 3315 | 3305 | 3320 | 3290 | 9289 |
| 608 | 20241129 | 100600 | 662723040 | 3305 | 3305 | 3305 | 3305 | 3030 |
| 609 | 20241129 | 100500 | 652708890 | 3305 | 3310 | 3310 | 3305 | 2601 |
| 610 | 20241129 | 100400 | 644108080 | 3305 | 3320 | 3325 | 3305 | 3728 |
| 611 | 20241129 | 100300 | 631749460 | 3320 | 3325 | 3325 | 3320 | 24 |
| 612 | 20241129 | 100200 | 631669710 | 3310 | 3325 | 3325 | 3310 | 415 |
| 613 | 20241129 | 100100 | 630291380 | 3325 | 3305 | 3325 | 3305 | 4 |
| 614 | 20241129 | 100000 | 630278100 | 3325 | 3310 | 3325 | 3305 | 8202 |
| 615 | 20241129 | 095900 | 603162180 | 3310 | 3320 | 3320 | 3310 | 553 |
| 616 | 20241129 | 095800 | 601331220 | 3305 | 3325 | 3330 | 3305 | 5529 |
| 617 | 20241129 | 095700 | 582992360 | 3325 | 3315 | 3325 | 3315 | 823 |
| 618 | 20241129 | 095600 | 580264095 | 3300 | 3295 | 3300 | 3295 | 722 |
| 619 | 20241129 | 095500 | 577884305 | 3295 | 3300 | 3300 | 3295 | 2880 |
| 620 | 20241129 | 095400 | 568392065 | 3300 | 3315 | 3315 | 3300 | 5469 |
| 621 | 20241129 | 095300 | 550341520 | 3315 | 3320 | 3320 | 3310 | 1381 |
| 622 | 20241129 | 095200 | 545767250 | 3310 | 3315 | 3320 | 3310 | 2804 |
| 623 | 20241129 | 095100 | 536463495 | 3315 | 3310 | 3320 | 3310 | 1886 |
| 624 | 20241129 | 095000 | 530220600 | 3300 | 3325 | 3325 | 3300 | 15156 |
| 625 | 20241129 | 094900 | 480197740 | 3300 | 3320 | 3320 | 3300 | 38959 |
| 626 | 20241129 | 094800 | 351375595 | 3320 | 3315 | 3320 | 3315 | 1068 |
| 627 | 20241129 | 094700 | 347832485 | 3315 | 3320 | 3320 | 3315 | 1879 |
| 628 | 20241129 | 094600 | 341603590 | 3315 | 3315 | 3315 | 3315 | 1125 |
| 629 | 20241129 | 094500 | 337874215 | 3315 | 3315 | 3315 | 3315 | 1081 |
| 630 | 20241129 | 094400 | 334290700 | 3320 | 3315 | 3320 | 3310 | 2996 |
| 631 | 20241129 | 094300 | 324368385 | 3320 | 3320 | 3320 | 3320 | 121 |
| 632 | 20241129 | 094200 | 323966665 | 3320 | 3305 | 3325 | 3305 | 4185 |
| 633 | 20241129 | 094100 | 310112575 | 3305 | 3325 | 3325 | 3305 | 11758 |
| 634 | 20241129 | 094000 | 271180485 | 3325 | 3325 | 3325 | 3315 | 7939 |
| 635 | 20241129 | 093900 | 244823495 | 3325 | 3340 | 3340 | 3325 | 711 |
| 636 | 20241129 | 093800 | 242457320 | 3340 | 3330 | 3340 | 3330 | 1842 |
| 637 | 20241129 | 093700 | 236323400 | 3345 | 3345 | 3350 | 3335 | 18785 |
| 638 | 20241129 | 093600 | 173592620 | 3355 | 3355 | 3355 | 3355 | 6 |
| 639 | 20241129 | 093500 | 173572490 | 3355 | 3355 | 3355 | 3345 | 393 |
| 640 | 20241129 | 093400 | 172257875 | 3345 | 3345 | 3345 | 3345 | 1122 |
| 641 | 20241129 | 093300 | 168504785 | 3350 | 3350 | 3350 | 3350 | 303 |
| 642 | 20241129 | 093200 | 167489735 | 3360 | 3350 | 3360 | 3350 | 74 |
| 643 | 20241129 | 093100 | 167241825 | 3350 | 3350 | 3350 | 3350 | 2000 |
| 644 | 20241129 | 093000 | 160541825 | 3355 | 3355 | 3355 | 3355 | 1 |
| 645 | 20241129 | 092900 | 160538470 | 3360 | 3345 | 3360 | 3345 | 88 |
| 646 | 20241129 | 092800 | 160243720 | 3345 | 3345 | 3345 | 3345 | 1149 |
| 647 | 20241129 | 092700 | 156400315 | 3350 | 3345 | 3350 | 3345 | 1494 |
| 648 | 20241129 | 092600 | 151402880 | 3350 | 3350 | 3350 | 3345 | 19 |
| 649 | 20241129 | 092500 | 151339295 | 3350 | 3360 | 3360 | 3350 | 498 |
| 650 | 20241129 | 092400 | 149669745 | 3365 | 3350 | 3365 | 3350 | 1641 |
| 651 | 20241129 | 092300 | 144162100 | 3355 | 3355 | 3355 | 3355 | 60 |
| 652 | 20241129 | 092200 | 143960800 | 3355 | 3365 | 3365 | 3355 | 2614 |
| 653 | 20241129 | 092100 | 135182325 | 3360 | 3370 | 3370 | 3360 | 12 |
| 654 | 20241129 | 092000 | 135141905 | 3370 | 3375 | 3375 | 3360 | 503 |
| 655 | 20241129 | 091900 | 133446800 | 3360 | 3360 | 3360 | 3360 | 0 |
| 656 | 20241129 | 091800 | 133446800 | 3360 | 3375 | 3375 | 3360 | 506 |
| 657 | 20241129 | 091700 | 131743550 | 3375 | 3355 | 3375 | 3355 | 2316 |
| 658 | 20241129 | 091600 | 123945025 | 3350 | 3345 | 3355 | 3345 | 116 |
| 659 | 20241129 | 091500 | 123556025 | 3350 | 3360 | 3360 | 3350 | 552 |
| 660 | 20241129 | 091400 | 121706310 | 3360 | 3345 | 3360 | 3345 | 11 |
| 661 | 20241129 | 091300 | 121669500 | 3345 | 3360 | 3360 | 3345 | 350 |
| 662 | 20241129 | 091200 | 120496500 | 3360 | 3345 | 3360 | 3345 | 213 |
| 663 | 20241129 | 091100 | 119780865 | 3365 | 3345 | 3365 | 3345 | 1843 |
| 664 | 20241129 | 091000 | 113612600 | 3340 | 3345 | 3350 | 3340 | 6196 |
| 665 | 20241129 | 090900 | 92878300 | 3350 | 3350 | 3350 | 3345 | 5842 |
| 666 | 20241129 | 090800 | 73308310 | 3350 | 3350 | 3355 | 3345 | 3678 |
| 667 | 20241129 | 090700 | 60986900 | 3350 | 3350 | 3355 | 3340 | 9445 |
| 668 | 20241129 | 090600 | 29360940 | 3355 | 3370 | 3370 | 3355 | 222 |
| 669 | 20241129 | 090500 | 28616100 | 3355 | 3350 | 3370 | 3350 | 377 |
| 670 | 20241129 | 090400 | 27350735 | 3370 | 3355 | 3370 | 3350 | 2960 |
| 671 | 20241129 | 090300 | 17392115 | 3355 | 3350 | 3355 | 3350 | 400 |
| 672 | 20241129 | 090200 | 16050865 | 3370 | 3350 | 3370 | 3345 | 1936 |
| 673 | 20241129 | 090100 | 9572690 | 3350 | 3360 | 3360 | 3350 | 207 |
| 674 | 20241129 | 090000 | 8878330 | 3360 | 3370 | 3370 | 3360 | 2535 |