35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 195300 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 8040 |
| 3 | 20231010 | 195200 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 4 | 20231010 | 195100 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 5 | 20231010 | 195000 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 6 | 20231010 | 194900 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 7 | 20231010 | 194800 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 8 | 20231010 | 194700 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 9 | 20231010 | 194600 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 10 | 20231010 | 194500 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 11 | 20231010 | 194400 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 12 | 20231010 | 194300 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 13 | 20231010 | 194200 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 14 | 20231010 | 194100 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 15 | 20231010 | 194000 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 16 | 20231010 | 193900 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 17 | 20231010 | 193800 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 18 | 20231010 | 193700 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 19 | 20231010 | 193600 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 20 | 20231010 | 193500 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 21 | 20231010 | 193400 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 22 | 20231010 | 193300 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 23 | 20231010 | 193200 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 24 | 20231010 | 193100 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 25 | 20231010 | 193000 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 26 | 20231010 | 192900 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 27 | 20231010 | 192800 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 28 | 20231010 | 192700 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 29 | 20231010 | 192600 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 30 | 20231010 | 192500 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 31 | 20231010 | 192400 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 32 | 20231010 | 192300 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 8040 |
| 33 | 20231010 | 192200 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 34 | 20231010 | 192100 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 35 | 20231010 | 192000 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 36 | 20231010 | 191900 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 37 | 20231010 | 191800 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 38 | 20231010 | 191700 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 39 | 20231010 | 191600 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 40 | 20231010 | 191500 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 41 | 20231010 | 191400 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 42 | 20231010 | 191300 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 43 | 20231010 | 191200 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 44 | 20231010 | 191100 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 45 | 20231010 | 191000 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 46 | 20231010 | 190900 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 47 | 20231010 | 190800 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 48 | 20231010 | 190700 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 49 | 20231010 | 190600 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 50 | 20231010 | 190500 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 51 | 20231010 | 190400 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 52 | 20231010 | 190300 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 53 | 20231010 | 190200 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 54 | 20231010 | 190100 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 55 | 20231010 | 190000 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 56 | 20231010 | 185900 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 57 | 20231010 | 185800 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 58 | 20231010 | 185700 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 59 | 20231010 | 185600 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 60 | 20231010 | 185500 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 61 | 20231010 | 185400 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 62 | 20231010 | 185300 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 8040 |
| 63 | 20231010 | 185200 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 64 | 20231010 | 185100 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 65 | 20231010 | 185000 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 66 | 20231010 | 184900 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 67 | 20231010 | 184800 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 68 | 20231010 | 184700 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 69 | 20231010 | 184600 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 70 | 20231010 | 184500 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 71 | 20231010 | 184400 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 72 | 20231010 | 184300 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 73 | 20231010 | 184200 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 74 | 20231010 | 184100 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 75 | 20231010 | 184000 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 76 | 20231010 | 183900 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 77 | 20231010 | 183800 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 78 | 20231010 | 183700 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 79 | 20231010 | 183600 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 80 | 20231010 | 183500 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 81 | 20231010 | 183400 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 82 | 20231010 | 183300 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 83 | 20231010 | 183200 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 84 | 20231010 | 183100 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 85 | 20231010 | 183000 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 86 | 20231010 | 182900 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 87 | 20231010 | 182800 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 88 | 20231010 | 182700 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 89 | 20231010 | 182600 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 90 | 20231010 | 182500 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 91 | 20231010 | 182400 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 92 | 20231010 | 182300 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 8040 |
| 93 | 20231010 | 182200 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 94 | 20231010 | 182100 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 95 | 20231010 | 182000 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 96 | 20231010 | 181900 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 97 | 20231010 | 181800 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 98 | 20231010 | 181700 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 99 | 20231010 | 181600 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 100 | 20231010 | 181500 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 101 | 20231010 | 181400 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 102 | 20231010 | 181300 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 103 | 20231010 | 181200 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 104 | 20231010 | 181100 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 105 | 20231010 | 181000 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 106 | 20231010 | 180900 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 107 | 20231010 | 180800 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 108 | 20231010 | 180700 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 109 | 20231010 | 180600 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 110 | 20231010 | 180500 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 111 | 20231010 | 180400 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 112 | 20231010 | 180300 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 113 | 20231010 | 180200 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 114 | 20231010 | 180100 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 115 | 20231010 | 180000 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 116 | 20231010 | 175900 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 117 | 20231010 | 175800 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 118 | 20231010 | 175700 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 119 | 20231010 | 175600 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 120 | 20231010 | 175500 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 121 | 20231010 | 175400 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 122 | 20231010 | 175300 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 8040 |
| 123 | 20231010 | 175200 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 124 | 20231010 | 175100 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 125 | 20231010 | 175000 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 126 | 20231010 | 174900 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 127 | 20231010 | 174800 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 128 | 20231010 | 174700 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 129 | 20231010 | 174600 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 130 | 20231010 | 174500 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 131 | 20231010 | 174400 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 132 | 20231010 | 174300 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 133 | 20231010 | 174200 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 134 | 20231010 | 174100 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 135 | 20231010 | 174000 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 136 | 20231010 | 173900 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 137 | 20231010 | 173800 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 138 | 20231010 | 173700 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 139 | 20231010 | 173600 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 140 | 20231010 | 173500 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 141 | 20231010 | 173400 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 142 | 20231010 | 173300 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 143 | 20231010 | 173200 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 144 | 20231010 | 173100 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 145 | 20231010 | 173000 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 146 | 20231010 | 172900 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 147 | 20231010 | 172800 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 148 | 20231010 | 172700 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 149 | 20231010 | 172600 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 150 | 20231010 | 172500 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 151 | 20231010 | 172400 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 152 | 20231010 | 172300 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 8040 |
| 153 | 20231010 | 172200 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 154 | 20231010 | 172100 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 155 | 20231010 | 172000 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 156 | 20231010 | 171900 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 157 | 20231010 | 171800 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 158 | 20231010 | 171700 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 159 | 20231010 | 171600 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 160 | 20231010 | 171500 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 161 | 20231010 | 171400 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 162 | 20231010 | 171300 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 163 | 20231010 | 171200 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 164 | 20231010 | 171100 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 165 | 20231010 | 171000 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 166 | 20231010 | 170900 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 167 | 20231010 | 170800 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 168 | 20231010 | 170700 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 169 | 20231010 | 170600 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 170 | 20231010 | 170500 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 171 | 20231010 | 170400 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 172 | 20231010 | 170300 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 173 | 20231010 | 170200 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 174 | 20231010 | 170100 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 175 | 20231010 | 170000 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 176 | 20231010 | 165900 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 177 | 20231010 | 165800 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 178 | 20231010 | 165700 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 179 | 20231010 | 165600 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 180 | 20231010 | 165500 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 181 | 20231010 | 165400 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 182 | 20231010 | 165300 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 8040 |
| 183 | 20231010 | 165200 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 184 | 20231010 | 165100 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 185 | 20231010 | 165000 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 186 | 20231010 | 164900 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 187 | 20231010 | 164800 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 188 | 20231010 | 164700 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 189 | 20231010 | 164600 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 190 | 20231010 | 164500 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 191 | 20231010 | 164400 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 192 | 20231010 | 164300 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 193 | 20231010 | 164200 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 194 | 20231010 | 164100 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 195 | 20231010 | 164000 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 196 | 20231010 | 163900 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 197 | 20231010 | 163800 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 198 | 20231010 | 163700 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 199 | 20231010 | 163600 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 200 | 20231010 | 163500 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 201 | 20231010 | 163400 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 202 | 20231010 | 163300 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 203 | 20231010 | 163200 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 204 | 20231010 | 163100 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 205 | 20231010 | 163000 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 206 | 20231010 | 162900 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 207 | 20231010 | 162800 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 208 | 20231010 | 162700 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 209 | 20231010 | 162600 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 210 | 20231010 | 162500 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 211 | 20231010 | 162400 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 212 | 20231010 | 162300 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 8040 |
| 213 | 20231010 | 162200 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 214 | 20231010 | 162100 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 215 | 20231010 | 162000 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 216 | 20231010 | 161900 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 217 | 20231010 | 161800 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 218 | 20231010 | 161700 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 219 | 20231010 | 161600 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 220 | 20231010 | 161500 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 221 | 20231010 | 161400 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 222 | 20231010 | 161300 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 223 | 20231010 | 161200 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 224 | 20231010 | 161100 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 225 | 20231010 | 161000 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 226 | 20231010 | 160900 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 227 | 20231010 | 160800 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 228 | 20231010 | 160700 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 229 | 20231010 | 160600 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 230 | 20231010 | 160500 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 231 | 20231010 | 160400 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 232 | 20231010 | 160300 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 233 | 20231010 | 160200 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 234 | 20231010 | 160100 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 235 | 20231010 | 160000 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 236 | 20231010 | 155900 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 237 | 20231010 | 155800 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 238 | 20231010 | 155700 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 239 | 20231010 | 155600 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 240 | 20231010 | 155500 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 241 | 20231010 | 155400 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 242 | 20231010 | 155300 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 8040 |
| 243 | 20231010 | 155200 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 244 | 20231010 | 155100 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 245 | 20231010 | 155000 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 246 | 20231010 | 154900 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 247 | 20231010 | 154800 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 248 | 20231010 | 154700 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 249 | 20231010 | 154600 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 250 | 20231010 | 154500 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 251 | 20231010 | 154400 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 252 | 20231010 | 154300 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 253 | 20231010 | 154200 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 254 | 20231010 | 154100 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 255 | 20231010 | 154000 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 256 | 20231010 | 153900 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 257 | 20231010 | 153800 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 258 | 20231010 | 153700 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 259 | 20231010 | 153600 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 260 | 20231010 | 153500 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 261 | 20231010 | 153400 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 262 | 20231010 | 153300 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 263 | 20231010 | 153200 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 264 | 20231010 | 153100 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 265 | 20231010 | 153000 | 5326312860 | 16140 | 16140 | 16140 | 16140 | 8040 |
| 266 | 20231010 | 152900 | 5196547260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 267 | 20231010 | 152800 | 5196547260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 268 | 20231010 | 152700 | 5196547260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 269 | 20231010 | 152600 | 5196547260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 270 | 20231010 | 152500 | 5196547260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 271 | 20231010 | 152400 | 5196547260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 272 | 20231010 | 152300 | 5196547260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 273 | 20231010 | 152200 | 5196547260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 274 | 20231010 | 152100 | 5196547260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 275 | 20231010 | 152000 | 5196547260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 276 | 20231010 | 151900 | 5196547260 | 16180 | 16190 | 16190 | 16180 | 670 |
| 277 | 20231010 | 151800 | 5185701960 | 16190 | 16190 | 16190 | 16190 | 162 |
| 278 | 20231010 | 151700 | 5183079180 | 16180 | 16160 | 16190 | 16160 | 446 |
| 279 | 20231010 | 151600 | 5175869620 | 16160 | 16160 | 16190 | 16150 | 715 |
| 280 | 20231010 | 151500 | 5164314110 | 16150 | 16150 | 16150 | 16140 | 136 |
| 281 | 20231010 | 151400 | 5162117720 | 16150 | 16150 | 16150 | 16150 | 80 |
| 282 | 20231010 | 151300 | 5160825720 | 16150 | 16140 | 16150 | 16140 | 1125 |
| 283 | 20231010 | 151200 | 5142667640 | 16140 | 16140 | 16140 | 16140 | 41 |
| 284 | 20231010 | 151100 | 5142005900 | 16140 | 16140 | 16150 | 16140 | 248 |
| 285 | 20231010 | 151000 | 5138002590 | 16140 | 16140 | 16150 | 16110 | 122 |
| 286 | 20231010 | 150900 | 5136032920 | 16100 | 16130 | 16130 | 16100 | 1758 |
| 287 | 20231010 | 150800 | 5107701240 | 16120 | 16140 | 16150 | 16120 | 1676 |
| 288 | 20231010 | 150700 | 5080658540 | 16140 | 16130 | 16140 | 16130 | 878 |
| 289 | 20231010 | 150600 | 5066494620 | 16140 | 16140 | 16140 | 16130 | 352 |
| 290 | 20231010 | 150500 | 5060815750 | 16140 | 16130 | 16140 | 16110 | 381 |
| 291 | 20231010 | 150400 | 5054672830 | 16130 | 16150 | 16150 | 16120 | 556 |
| 292 | 20231010 | 150300 | 5045708950 | 16110 | 16150 | 16150 | 16110 | 122 |
| 293 | 20231010 | 150200 | 5043740650 | 16120 | 16170 | 16170 | 16120 | 894 |
| 294 | 20231010 | 150100 | 5029313250 | 16170 | 16140 | 16170 | 16140 | 263 |
| 295 | 20231010 | 150000 | 5025063770 | 16140 | 16120 | 16140 | 16120 | 350 |
| 296 | 20231010 | 145900 | 5019417670 | 16120 | 16120 | 16140 | 16120 | 1217 |
| 297 | 20231010 | 145800 | 4999798830 | 16130 | 16130 | 16140 | 16120 | 484 |
| 298 | 20231010 | 145700 | 4991991300 | 16130 | 16130 | 16130 | 16120 | 353 |
| 299 | 20231010 | 145600 | 4986298930 | 16130 | 16130 | 16150 | 16120 | 532 |
| 300 | 20231010 | 145500 | 4977717620 | 16140 | 16130 | 16150 | 16130 | 129 |
| 301 | 20231010 | 145400 | 4975635570 | 16140 | 16150 | 16150 | 16100 | 4046 |
| 302 | 20231010 | 145300 | 4910452480 | 16150 | 16150 | 16160 | 16130 | 725 |
| 303 | 20231010 | 145200 | 4898748000 | 16160 | 16150 | 16160 | 16150 | 103 |
| 304 | 20231010 | 145100 | 4897084240 | 16150 | 16140 | 16180 | 16140 | 120 |
| 305 | 20231010 | 145000 | 4895145920 | 16140 | 16170 | 16180 | 16130 | 1487 |
| 306 | 20231010 | 144900 | 4871139940 | 16170 | 16180 | 16190 | 16170 | 250 |
| 307 | 20231010 | 144800 | 4867096210 | 16190 | 16200 | 16200 | 16180 | 361 |
| 308 | 20231010 | 144700 | 4861251340 | 16190 | 16180 | 16200 | 16180 | 157 |
| 309 | 20231010 | 144600 | 4858710120 | 16170 | 16200 | 16200 | 16160 | 434 |
| 310 | 20231010 | 144500 | 4851684370 | 16190 | 16190 | 16200 | 16190 | 88 |
| 311 | 20231010 | 144400 | 4850259510 | 16200 | 16200 | 16200 | 16190 | 132 |
| 312 | 20231010 | 144300 | 4848121550 | 16200 | 16200 | 16200 | 16190 | 613 |
| 313 | 20231010 | 144200 | 4838191150 | 16210 | 16170 | 16210 | 16170 | 165 |
| 314 | 20231010 | 144100 | 4835518500 | 16180 | 16150 | 16200 | 16150 | 633 |
| 315 | 20231010 | 144000 | 4825267760 | 16160 | 16140 | 16160 | 16130 | 687 |
| 316 | 20231010 | 143900 | 4814169050 | 16150 | 16130 | 16150 | 16130 | 337 |
| 317 | 20231010 | 143800 | 4808726860 | 16150 | 16130 | 16160 | 16130 | 700 |
| 318 | 20231010 | 143700 | 4797418480 | 16130 | 16090 | 16130 | 16090 | 3969 |
| 319 | 20231010 | 143600 | 4733466010 | 16110 | 16100 | 16110 | 16090 | 351 |
| 320 | 20231010 | 143500 | 4727816750 | 16100 | 16100 | 16100 | 16090 | 407 |
| 321 | 20231010 | 143400 | 4721264300 | 16100 | 16110 | 16120 | 16100 | 594 |
| 322 | 20231010 | 143300 | 4711696030 | 16120 | 16120 | 16120 | 16110 | 342 |
| 323 | 20231010 | 143200 | 4706184190 | 16120 | 16120 | 16120 | 16100 | 996 |
| 324 | 20231010 | 143100 | 4690132180 | 16120 | 16120 | 16130 | 16120 | 193 |
| 325 | 20231010 | 143000 | 4687019120 | 16120 | 16100 | 16120 | 16090 | 2591 |
| 326 | 20231010 | 142900 | 4645295690 | 16090 | 16100 | 16100 | 16090 | 457 |
| 327 | 20231010 | 142800 | 4637941770 | 16110 | 16110 | 16110 | 16100 | 306 |
| 328 | 20231010 | 142700 | 4633013940 | 16110 | 16090 | 16110 | 16090 | 779 |
| 329 | 20231010 | 142600 | 4620471540 | 16100 | 16100 | 16100 | 16090 | 290 |
| 330 | 20231010 | 142500 | 4615803390 | 16100 | 16110 | 16110 | 16100 | 395 |
| 331 | 20231010 | 142400 | 4609441790 | 16100 | 16100 | 16140 | 16090 | 347 |
| 332 | 20231010 | 142300 | 4603854780 | 16100 | 16130 | 16130 | 16100 | 2333 |
| 333 | 20231010 | 142200 | 4566277380 | 16130 | 16130 | 16130 | 16110 | 2229 |
| 334 | 20231010 | 142100 | 4530339980 | 16140 | 16130 | 16140 | 16130 | 630 |
| 335 | 20231010 | 142000 | 4520175970 | 16140 | 16140 | 16150 | 16130 | 731 |
| 336 | 20231010 | 141900 | 4508380340 | 16140 | 16160 | 16160 | 16140 | 705 |
| 337 | 20231010 | 141800 | 4496993920 | 16150 | 16180 | 16180 | 16150 | 1608 |
| 338 | 20231010 | 141700 | 4471007330 | 16170 | 16180 | 16190 | 16170 | 824 |
| 339 | 20231010 | 141600 | 4457680570 | 16180 | 16180 | 16190 | 16180 | 633 |
| 340 | 20231010 | 141500 | 4447438450 | 16190 | 16190 | 16190 | 16180 | 165 |
| 341 | 20231010 | 141400 | 4444767590 | 16190 | 16200 | 16200 | 16190 | 369 |
| 342 | 20231010 | 141300 | 4438793040 | 16190 | 16210 | 16210 | 16190 | 1990 |
| 343 | 20231010 | 141200 | 4406558730 | 16210 | 16200 | 16210 | 16200 | 166 |
| 344 | 20231010 | 141100 | 4403868510 | 16210 | 16220 | 16230 | 16210 | 527 |
| 345 | 20231010 | 141000 | 4395323300 | 16220 | 16230 | 16230 | 16220 | 1455 |
| 346 | 20231010 | 140900 | 4371722190 | 16220 | 16220 | 16230 | 16220 | 181 |
| 347 | 20231010 | 140800 | 4368786260 | 16220 | 16230 | 16230 | 16220 | 290 |
| 348 | 20231010 | 140700 | 4364082350 | 16220 | 16220 | 16230 | 16220 | 145 |
| 349 | 20231010 | 140600 | 4361730070 | 16210 | 16220 | 16220 | 16210 | 230 |
| 350 | 20231010 | 140500 | 4358001290 | 16220 | 16220 | 16220 | 16220 | 273 |
| 351 | 20231010 | 140400 | 4353573230 | 16230 | 16220 | 16230 | 16220 | 211 |
| 352 | 20231010 | 140300 | 4350150700 | 16220 | 16220 | 16230 | 16220 | 237 |
| 353 | 20231010 | 140200 | 4346306180 | 16220 | 16210 | 16220 | 16200 | 415 |
| 354 | 20231010 | 140100 | 4339581110 | 16210 | 16220 | 16220 | 16200 | 118 |
| 355 | 20231010 | 140000 | 4337668230 | 16210 | 16220 | 16230 | 16210 | 195 |
| 356 | 20231010 | 135900 | 4334505440 | 16200 | 16210 | 16230 | 16200 | 547 |
| 357 | 20231010 | 135800 | 4325634650 | 16210 | 16200 | 16220 | 16200 | 285 |
| 358 | 20231010 | 135700 | 4321016540 | 16220 | 16230 | 16230 | 16200 | 1884 |
| 359 | 20231010 | 135600 | 4290481560 | 16230 | 16220 | 16230 | 16210 | 379 |
| 360 | 20231010 | 135500 | 4284333160 | 16220 | 16220 | 16230 | 16220 | 368 |
| 361 | 20231010 | 135400 | 4278363980 | 16220 | 16230 | 16230 | 16220 | 141 |
| 362 | 20231010 | 135300 | 4276076330 | 16220 | 16220 | 16230 | 16210 | 309 |
| 363 | 20231010 | 135200 | 4271063730 | 16220 | 16220 | 16230 | 16210 | 335 |
| 364 | 20231010 | 135100 | 4265629750 | 16220 | 16220 | 16220 | 16220 | 195 |
| 365 | 20231010 | 135000 | 4262466850 | 16230 | 16230 | 16230 | 16220 | 259 |
| 366 | 20231010 | 134900 | 4258264920 | 16220 | 16230 | 16230 | 16220 | 331 |
| 367 | 20231010 | 134800 | 4252895320 | 16230 | 16250 | 16250 | 16220 | 144 |
| 368 | 20231010 | 134700 | 4250557090 | 16250 | 16220 | 16250 | 16220 | 410 |
| 369 | 20231010 | 134600 | 4243898980 | 16230 | 16230 | 16240 | 16220 | 499 |
| 370 | 20231010 | 134500 | 4235802440 | 16230 | 16240 | 16240 | 16230 | 186 |
| 371 | 20231010 | 134400 | 4232783630 | 16240 | 16230 | 16240 | 16220 | 396 |
| 372 | 20231010 | 134300 | 4226357350 | 16230 | 16230 | 16250 | 16230 | 225 |
| 373 | 20231010 | 134200 | 4222704860 | 16230 | 16240 | 16240 | 16220 | 503 |
| 374 | 20231010 | 134100 | 4214537760 | 16230 | 16230 | 16240 | 16220 | 316 |
| 375 | 20231010 | 134000 | 4209408800 | 16230 | 16230 | 16230 | 16220 | 789 |
| 376 | 20231010 | 133900 | 4196605340 | 16220 | 16220 | 16220 | 16220 | 216 |
| 377 | 20231010 | 133800 | 4193101820 | 16220 | 16220 | 16220 | 16210 | 227 |
| 378 | 20231010 | 133700 | 4189420750 | 16240 | 16230 | 16240 | 16220 | 878 |
| 379 | 20231010 | 133600 | 4175177740 | 16240 | 16230 | 16240 | 16220 | 448 |
| 380 | 20231010 | 133500 | 4167909920 | 16230 | 16220 | 16250 | 16220 | 107 |
| 381 | 20231010 | 133400 | 4166174130 | 16230 | 16240 | 16240 | 16210 | 419 |
| 382 | 20231010 | 133300 | 4159373660 | 16230 | 16230 | 16260 | 16210 | 199 |
| 383 | 20231010 | 133200 | 4156142260 | 16230 | 16240 | 16250 | 16210 | 388 |
| 384 | 20231010 | 133100 | 4149844510 | 16250 | 16240 | 16290 | 16210 | 821 |
| 385 | 20231010 | 133000 | 4136487810 | 16240 | 16230 | 16260 | 16220 | 720 |
| 386 | 20231010 | 132900 | 4124804030 | 16260 | 16220 | 16260 | 16210 | 669 |
| 387 | 20231010 | 132800 | 4113939310 | 16230 | 16210 | 16230 | 16210 | 117 |
| 388 | 20231010 | 132700 | 4112041640 | 16200 | 16200 | 16250 | 16200 | 156 |
| 389 | 20231010 | 132600 | 4109513340 | 16200 | 16210 | 16240 | 16190 | 589 |
| 390 | 20231010 | 132500 | 4099961450 | 16210 | 16200 | 16210 | 16180 | 382 |
| 391 | 20231010 | 132400 | 4093775970 | 16200 | 16210 | 16210 | 16200 | 496 |
| 392 | 20231010 | 132300 | 4085739750 | 16210 | 16210 | 16220 | 16210 | 220 |
| 393 | 20231010 | 132200 | 4082172980 | 16220 | 16220 | 16220 | 16220 | 23 |
| 394 | 20231010 | 132100 | 4081799920 | 16220 | 16230 | 16230 | 16220 | 755 |
| 395 | 20231010 | 132000 | 4069547460 | 16240 | 16240 | 16240 | 16210 | 313 |
| 396 | 20231010 | 131900 | 4064468070 | 16230 | 16240 | 16240 | 16220 | 128 |
| 397 | 20231010 | 131800 | 4062391180 | 16250 | 16230 | 16250 | 16220 | 1746 |
| 398 | 20231010 | 131700 | 4034040890 | 16240 | 16240 | 16240 | 16220 | 101 |
| 399 | 20231010 | 131600 | 4032401420 | 16240 | 16240 | 16240 | 16240 | 151 |
| 400 | 20231010 | 131500 | 4029949180 | 16230 | 16230 | 16230 | 16230 | 169 |
| 401 | 20231010 | 131400 | 4027206310 | 16230 | 16250 | 16270 | 16230 | 413 |
| 402 | 20231010 | 131300 | 4020490850 | 16230 | 16230 | 16250 | 16230 | 338 |
| 403 | 20231010 | 131200 | 4015004180 | 16230 | 16230 | 16260 | 16230 | 148 |
| 404 | 20231010 | 131100 | 4012602080 | 16280 | 16220 | 16280 | 16220 | 2069 |
| 405 | 20231010 | 131000 | 3979035480 | 16220 | 16190 | 16220 | 16190 | 206 |
| 406 | 20231010 | 130900 | 3975699210 | 16220 | 16190 | 16220 | 16190 | 69 |
| 407 | 20231010 | 130800 | 3974581240 | 16200 | 16180 | 16200 | 16180 | 184 |
| 408 | 20231010 | 130700 | 3971601870 | 16170 | 16200 | 16210 | 16170 | 284 |
| 409 | 20231010 | 130600 | 3967003090 | 16170 | 16170 | 16190 | 16170 | 215 |
| 410 | 20231010 | 130500 | 3963524980 | 16160 | 16190 | 16200 | 16150 | 1564 |
| 411 | 20231010 | 130400 | 3938211260 | 16220 | 16210 | 16240 | 16190 | 248 |
| 412 | 20231010 | 130300 | 3934193440 | 16260 | 16220 | 16260 | 16180 | 572 |
| 413 | 20231010 | 130200 | 3924921630 | 16180 | 16180 | 16220 | 16180 | 152 |
| 414 | 20231010 | 130100 | 3922461350 | 16180 | 16180 | 16220 | 16180 | 181 |
| 415 | 20231010 | 130000 | 3919532610 | 16180 | 16210 | 16220 | 16130 | 464 |
| 416 | 20231010 | 125900 | 3912014970 | 16230 | 16210 | 16240 | 16120 | 542 |
| 417 | 20231010 | 125800 | 3903252160 | 16210 | 16270 | 16270 | 16100 | 5669 |
| 418 | 20231010 | 125700 | 3811789550 | 16270 | 16240 | 16270 | 16120 | 6346 |
| 419 | 20231010 | 125600 | 3709027940 | 16240 | 16290 | 16290 | 16240 | 10002 |
| 420 | 20231010 | 125500 | 3546458300 | 16290 | 16290 | 16290 | 16280 | 255 |
| 421 | 20231010 | 125400 | 3542304700 | 16290 | 16280 | 16290 | 16280 | 361 |
| 422 | 20231010 | 125300 | 3536425690 | 16280 | 16290 | 16300 | 16280 | 808 |
| 423 | 20231010 | 125200 | 3523264630 | 16290 | 16280 | 16290 | 16280 | 230 |
| 424 | 20231010 | 125100 | 3519519860 | 16280 | 16280 | 16280 | 16280 | 171 |
| 425 | 20231010 | 125000 | 3516735980 | 16280 | 16280 | 16290 | 16280 | 357 |
| 426 | 20231010 | 124900 | 3510922400 | 16280 | 16300 | 16300 | 16280 | 370 |
| 427 | 20231010 | 124800 | 3504895620 | 16290 | 16290 | 16310 | 16280 | 1663 |
| 428 | 20231010 | 124700 | 3477803890 | 16290 | 16330 | 16330 | 16290 | 12088 |
| 429 | 20231010 | 124600 | 3280747930 | 16330 | 16320 | 16330 | 16310 | 205 |
| 430 | 20231010 | 124500 | 3277402340 | 16330 | 16320 | 16330 | 16310 | 215 |
| 431 | 20231010 | 124400 | 3273894440 | 16310 | 16310 | 16320 | 16310 | 225 |
| 432 | 20231010 | 124300 | 3270224590 | 16320 | 16320 | 16330 | 16320 | 183 |
| 433 | 20231010 | 124200 | 3267238020 | 16310 | 16310 | 16330 | 16310 | 235 |
| 434 | 20231010 | 124100 | 3263404610 | 16320 | 16310 | 16320 | 16310 | 119 |
| 435 | 20231010 | 124000 | 3261463520 | 16320 | 16330 | 16330 | 16320 | 968 |
| 436 | 20231010 | 123900 | 3245663540 | 16320 | 16320 | 16330 | 16320 | 253 |
| 437 | 20231010 | 123800 | 3241533780 | 16320 | 16320 | 16330 | 16320 | 151 |
| 438 | 20231010 | 123700 | 3239069170 | 16330 | 16330 | 16330 | 16320 | 37 |
| 439 | 20231010 | 123600 | 3238464970 | 16320 | 16350 | 16350 | 16320 | 206 |
| 440 | 20231010 | 123500 | 3235100230 | 16350 | 16340 | 16350 | 16320 | 443 |
| 441 | 20231010 | 123400 | 3227862970 | 16340 | 16330 | 16340 | 16330 | 759 |
| 442 | 20231010 | 123300 | 3215468450 | 16350 | 16350 | 16350 | 16320 | 242 |
| 443 | 20231010 | 123200 | 3211515550 | 16340 | 16320 | 16350 | 16320 | 126 |
| 444 | 20231010 | 123100 | 3209458580 | 16350 | 16350 | 16350 | 16310 | 145 |
| 445 | 20231010 | 123000 | 3207091600 | 16320 | 16350 | 16350 | 16310 | 159 |
| 446 | 20231010 | 122900 | 3204495450 | 16310 | 16350 | 16350 | 16310 | 177 |
| 447 | 20231010 | 122800 | 3201605450 | 16350 | 16310 | 16360 | 16310 | 690 |
| 448 | 20231010 | 122700 | 3190347760 | 16320 | 16310 | 16360 | 16310 | 133 |
| 449 | 20231010 | 122600 | 3188178080 | 16360 | 16360 | 16360 | 16310 | 211 |
| 450 | 20231010 | 122500 | 3184732540 | 16360 | 16320 | 16360 | 16310 | 223 |
| 451 | 20231010 | 122400 | 3181093860 | 16310 | 16310 | 16320 | 16310 | 338 |
| 452 | 20231010 | 122300 | 3175578680 | 16320 | 16330 | 16330 | 16310 | 1010 |
| 453 | 20231010 | 122200 | 3159104550 | 16330 | 16310 | 16330 | 16310 | 333 |
| 454 | 20231010 | 122100 | 3153670790 | 16320 | 16310 | 16330 | 16310 | 338 |
| 455 | 20231010 | 122000 | 3148155250 | 16310 | 16320 | 16320 | 16310 | 622 |
| 456 | 20231010 | 121900 | 3138005990 | 16320 | 16310 | 16320 | 16310 | 511 |
| 457 | 20231010 | 121800 | 3129670310 | 16310 | 16310 | 16320 | 16310 | 258 |
| 458 | 20231010 | 121700 | 3125461420 | 16320 | 16310 | 16320 | 16310 | 150 |
| 459 | 20231010 | 121600 | 3123013610 | 16310 | 16330 | 16340 | 16310 | 1400 |
| 460 | 20231010 | 121500 | 3100166440 | 16330 | 16330 | 16340 | 16320 | 322 |
| 461 | 20231010 | 121400 | 3094910230 | 16320 | 16340 | 16340 | 16320 | 211 |
| 462 | 20231010 | 121300 | 3091465890 | 16340 | 16330 | 16340 | 16320 | 164 |
| 463 | 20231010 | 121200 | 3088789060 | 16330 | 16320 | 16330 | 16320 | 164 |
| 464 | 20231010 | 121100 | 3086111950 | 16320 | 16330 | 16340 | 16320 | 302 |
| 465 | 20231010 | 121000 | 3081180440 | 16330 | 16340 | 16350 | 16330 | 126 |
| 466 | 20231010 | 120900 | 3079121660 | 16340 | 16340 | 16350 | 16340 | 126 |
| 467 | 20231010 | 120800 | 3077062570 | 16330 | 16340 | 16340 | 16320 | 525 |
| 468 | 20231010 | 120700 | 3068488470 | 16350 | 16340 | 16350 | 16340 | 122 |
| 469 | 20231010 | 120600 | 3066494980 | 16340 | 16330 | 16340 | 16330 | 1208 |
| 470 | 20231010 | 120500 | 3046765100 | 16330 | 16340 | 16340 | 16330 | 145 |
| 471 | 20231010 | 120400 | 3044396240 | 16330 | 16340 | 16340 | 16330 | 410 |
| 472 | 20231010 | 120300 | 3037697820 | 16330 | 16340 | 16350 | 16330 | 998 |
| 473 | 20231010 | 120200 | 3021389420 | 16340 | 16350 | 16350 | 16340 | 286 |
| 474 | 20231010 | 120100 | 3016715250 | 16360 | 16350 | 16360 | 16340 | 403 |
| 475 | 20231010 | 120000 | 3010128850 | 16350 | 16340 | 16350 | 16340 | 205 |
| 476 | 20231010 | 115900 | 3006778900 | 16340 | 16350 | 16350 | 16340 | 149 |
| 477 | 20231010 | 115800 | 3004343950 | 16370 | 16360 | 16370 | 16340 | 102 |
| 478 | 20231010 | 115700 | 3002674880 | 16340 | 16330 | 16340 | 16330 | 692 |
| 479 | 20231010 | 115600 | 2991370110 | 16340 | 16330 | 16340 | 16330 | 141 |
| 480 | 20231010 | 115500 | 2989067310 | 16340 | 16320 | 16340 | 16320 | 1179 |
| 481 | 20231010 | 115400 | 2969814800 | 16320 | 16340 | 16340 | 16320 | 624 |
| 482 | 20231010 | 115300 | 2959630240 | 16330 | 16330 | 16350 | 16320 | 1040 |
| 483 | 20231010 | 115200 | 2942647220 | 16340 | 16330 | 16340 | 16330 | 257 |
| 484 | 20231010 | 115100 | 2938448050 | 16330 | 16340 | 16340 | 16330 | 417 |
| 485 | 20231010 | 115000 | 2931635260 | 16340 | 16360 | 16360 | 16340 | 1011 |
| 486 | 20231010 | 114900 | 2915106900 | 16350 | 16370 | 16370 | 16350 | 759 |
| 487 | 20231010 | 114800 | 2902694950 | 16380 | 16360 | 16380 | 16360 | 168 |
| 488 | 20231010 | 114700 | 2899944520 | 16360 | 16360 | 16360 | 16360 | 137 |
| 489 | 20231010 | 114600 | 2897703200 | 16370 | 16380 | 16380 | 16360 | 193 |
| 490 | 20231010 | 114500 | 2894544090 | 16380 | 16370 | 16380 | 16360 | 164 |
| 491 | 20231010 | 114400 | 2891860270 | 16360 | 16370 | 16370 | 16360 | 169 |
| 492 | 20231010 | 114300 | 2889094090 | 16360 | 16360 | 16370 | 16350 | 323 |
| 493 | 20231010 | 114200 | 2883811590 | 16390 | 16380 | 16390 | 16360 | 122 |
| 494 | 20231010 | 114100 | 2881814910 | 16370 | 16380 | 16380 | 16360 | 188 |
| 495 | 20231010 | 114000 | 2878738200 | 16360 | 16370 | 16380 | 16360 | 182 |
| 496 | 20231010 | 113900 | 2875759120 | 16370 | 16350 | 16370 | 16350 | 343 |
| 497 | 20231010 | 113800 | 2870144420 | 16340 | 16360 | 16370 | 16340 | 862 |
| 498 | 20231010 | 113700 | 2856045180 | 16350 | 16360 | 16360 | 16350 | 2464 |
| 499 | 20231010 | 113600 | 2815746940 | 16360 | 16360 | 16370 | 16360 | 125 |
| 500 | 20231010 | 113500 | 2813701930 | 16370 | 16380 | 16380 | 16370 | 670 |
| 501 | 20231010 | 113400 | 2802731750 | 16370 | 16380 | 16390 | 16370 | 1105 |
| 502 | 20231010 | 113300 | 2784632050 | 16380 | 16390 | 16390 | 16380 | 1417 |
| 503 | 20231010 | 113200 | 2761421480 | 16400 | 16390 | 16400 | 16380 | 161 |
| 504 | 20231010 | 113100 | 2758782290 | 16390 | 16380 | 16390 | 16380 | 236 |
| 505 | 20231010 | 113000 | 2754916490 | 16400 | 16390 | 16400 | 16380 | 137 |
| 506 | 20231010 | 112900 | 2752671820 | 16380 | 16390 | 16390 | 16380 | 309 |
| 507 | 20231010 | 112800 | 2747609610 | 16390 | 16400 | 16410 | 16380 | 1109 |
| 508 | 20231010 | 112700 | 2729415620 | 16390 | 16410 | 16420 | 16390 | 5006 |
| 509 | 20231010 | 112600 | 2647323970 | 16410 | 16400 | 16420 | 16400 | 199 |
| 510 | 20231010 | 112500 | 2644060340 | 16420 | 16410 | 16420 | 16400 | 405 |
| 511 | 20231010 | 112400 | 2637412820 | 16400 | 16400 | 16410 | 16400 | 325 |
| 512 | 20231010 | 112300 | 2632082810 | 16400 | 16410 | 16410 | 16400 | 277 |
| 513 | 20231010 | 112200 | 2627538780 | 16400 | 16410 | 16420 | 16400 | 565 |
| 514 | 20231010 | 112100 | 2618266940 | 16420 | 16410 | 16420 | 16400 | 1211 |
| 515 | 20231010 | 112000 | 2598395910 | 16410 | 16430 | 16430 | 16400 | 4233 |
| 516 | 20231010 | 111900 | 2528884880 | 16430 | 16440 | 16450 | 16430 | 2603 |
| 517 | 20231010 | 111800 | 2486090810 | 16440 | 16450 | 16450 | 16440 | 311 |
| 518 | 20231010 | 111700 | 2480977420 | 16440 | 16450 | 16460 | 16440 | 1072 |
| 519 | 20231010 | 111600 | 2463343060 | 16450 | 16450 | 16450 | 16450 | 1206 |
| 520 | 20231010 | 111500 | 2443504360 | 16450 | 16450 | 16460 | 16450 | 701 |
| 521 | 20231010 | 111400 | 2431968020 | 16470 | 16460 | 16470 | 16450 | 370 |
| 522 | 20231010 | 111300 | 2425879860 | 16460 | 16470 | 16480 | 16450 | 768 |
| 523 | 20231010 | 111200 | 2413240080 | 16460 | 16480 | 16480 | 16450 | 431 |
| 524 | 20231010 | 111100 | 2406144960 | 16480 | 16470 | 16480 | 16450 | 353 |
| 525 | 20231010 | 111000 | 2400330980 | 16470 | 16490 | 16490 | 16470 | 443 |
| 526 | 20231010 | 110900 | 2393033980 | 16490 | 16450 | 16490 | 16450 | 369 |
| 527 | 20231010 | 110800 | 2386956470 | 16460 | 16460 | 16490 | 16450 | 181 |
| 528 | 20231010 | 110700 | 2383975400 | 16460 | 16470 | 16490 | 16460 | 1043 |
| 529 | 20231010 | 110600 | 2366802760 | 16470 | 16480 | 16490 | 16470 | 71 |
| 530 | 20231010 | 110500 | 2365632060 | 16450 | 16500 | 16500 | 16450 | 311 |
| 531 | 20231010 | 110400 | 2360507070 | 16500 | 16450 | 16500 | 16450 | 458 |
| 532 | 20231010 | 110300 | 2352967450 | 16450 | 16470 | 16480 | 16450 | 429 |
| 533 | 20231010 | 110200 | 2345907140 | 16490 | 16470 | 16500 | 16450 | 701 |
| 534 | 20231010 | 110100 | 2334371080 | 16460 | 16490 | 16500 | 16450 | 574 |
| 535 | 20231010 | 110000 | 2324909810 | 16480 | 16470 | 16490 | 16460 | 534 |
| 536 | 20231010 | 105900 | 2316112180 | 16460 | 16510 | 16510 | 16460 | 1468 |
| 537 | 20231010 | 105800 | 2291896120 | 16470 | 16520 | 16520 | 16470 | 323 |
| 538 | 20231010 | 105700 | 2286568730 | 16510 | 16470 | 16510 | 16460 | 544 |
| 539 | 20231010 | 105600 | 2277608680 | 16490 | 16500 | 16500 | 16460 | 623 |
| 540 | 20231010 | 105500 | 2267335600 | 16460 | 16500 | 16520 | 16460 | 962 |
| 541 | 20231010 | 105400 | 2251476270 | 16500 | 16530 | 16540 | 16500 | 155 |
| 542 | 20231010 | 105300 | 2248913180 | 16460 | 16530 | 16550 | 16460 | 346 |
| 543 | 20231010 | 105200 | 2243204800 | 16550 | 16450 | 16550 | 16450 | 992 |
| 544 | 20231010 | 105100 | 2226836630 | 16450 | 16460 | 16490 | 16450 | 462 |
| 545 | 20231010 | 105000 | 2219230620 | 16490 | 16470 | 16490 | 16450 | 560 |
| 546 | 20231010 | 104900 | 2210005340 | 16470 | 16470 | 16490 | 16460 | 241 |
| 547 | 20231010 | 104800 | 2206036300 | 16520 | 16530 | 16530 | 16460 | 667 |
| 548 | 20231010 | 104700 | 2195045860 | 16460 | 16460 | 16460 | 16450 | 133 |
| 549 | 20231010 | 104600 | 2192857450 | 16460 | 16520 | 16570 | 16460 | 378 |
| 550 | 20231010 | 104500 | 2186611030 | 16480 | 16460 | 16500 | 16460 | 127 |
| 551 | 20231010 | 104400 | 2184516580 | 16460 | 16480 | 16490 | 16450 | 261 |
| 552 | 20231010 | 104300 | 2180216120 | 16470 | 16460 | 16470 | 16440 | 317 |
| 553 | 20231010 | 104200 | 2174999130 | 16440 | 16450 | 16450 | 16430 | 261 |
| 554 | 20231010 | 104100 | 2170707670 | 16450 | 16470 | 16470 | 16440 | 3056 |
| 555 | 20231010 | 104000 | 2120417940 | 16470 | 16500 | 16500 | 16470 | 1420 |
| 556 | 20231010 | 103900 | 2097011510 | 16500 | 16510 | 16510 | 16500 | 140 |
| 557 | 20231010 | 103800 | 2094701160 | 16500 | 16540 | 16540 | 16500 | 254 |
| 558 | 20231010 | 103700 | 2090507200 | 16550 | 16550 | 16550 | 16530 | 695 |
| 559 | 20231010 | 103600 | 2079009090 | 16560 | 16550 | 16560 | 16550 | 221 |
| 560 | 20231010 | 103500 | 2075350530 | 16590 | 16610 | 16610 | 16550 | 165 |
| 561 | 20231010 | 103400 | 2072616930 | 16570 | 16600 | 16610 | 16560 | 100 |
| 562 | 20231010 | 103300 | 2070958150 | 16590 | 16620 | 16620 | 16570 | 156 |
| 563 | 20231010 | 103200 | 2068369950 | 16570 | 16640 | 16650 | 16570 | 359 |
| 564 | 20231010 | 103100 | 2062411850 | 16640 | 16600 | 16640 | 16600 | 129 |
| 565 | 20231010 | 103000 | 2060267380 | 16620 | 16610 | 16650 | 16610 | 381 |
| 566 | 20231010 | 102900 | 2053934240 | 16650 | 16580 | 16650 | 16580 | 1298 |
| 567 | 20231010 | 102800 | 2032371880 | 16570 | 16580 | 16600 | 16570 | 113 |
| 568 | 20231010 | 102700 | 2030497420 | 16590 | 16590 | 16590 | 16580 | 405 |
| 569 | 20231010 | 102600 | 2023778680 | 16580 | 16550 | 16590 | 16550 | 87 |
| 570 | 20231010 | 102500 | 2022336510 | 16580 | 16550 | 16600 | 16550 | 800 |
| 571 | 20231010 | 102400 | 2009087890 | 16600 | 16570 | 16600 | 16540 | 676 |
| 572 | 20231010 | 102300 | 1997879520 | 16580 | 16570 | 16580 | 16540 | 72 |
| 573 | 20231010 | 102200 | 1996686300 | 16580 | 16540 | 16590 | 16540 | 161 |
| 574 | 20231010 | 102100 | 1994021080 | 16600 | 16530 | 16600 | 16500 | 1464 |
| 575 | 20231010 | 102000 | 1969794590 | 16500 | 16520 | 16520 | 16500 | 85 |
| 576 | 20231010 | 101900 | 1968391140 | 16500 | 16480 | 16520 | 16480 | 219 |
| 577 | 20231010 | 101800 | 1964779730 | 16530 | 16550 | 16550 | 16470 | 570 |
| 578 | 20231010 | 101700 | 1955381980 | 16480 | 16530 | 16540 | 16470 | 113 |
| 579 | 20231010 | 101600 | 1953514780 | 16550 | 16510 | 16550 | 16480 | 179 |
| 580 | 20231010 | 101500 | 1950557830 | 16510 | 16490 | 16510 | 16490 | 378 |
| 581 | 20231010 | 101400 | 1944320700 | 16490 | 16510 | 16510 | 16470 | 91 |
| 582 | 20231010 | 101300 | 1942819130 | 16470 | 16460 | 16510 | 16460 | 901 |
| 583 | 20231010 | 101200 | 1927953860 | 16500 | 16470 | 16500 | 16440 | 1094 |
| 584 | 20231010 | 101100 | 1909945820 | 16450 | 16440 | 16470 | 16440 | 228 |
| 585 | 20231010 | 101000 | 1906192210 | 16460 | 16450 | 16460 | 16450 | 1450 |
| 586 | 20231010 | 100900 | 1882334210 | 16450 | 16460 | 16460 | 16450 | 411 |
| 587 | 20231010 | 100800 | 1875572770 | 16460 | 16440 | 16470 | 16440 | 1573 |
| 588 | 20231010 | 100700 | 1849683810 | 16440 | 16450 | 16490 | 16430 | 462 |
| 589 | 20231010 | 100600 | 1842083230 | 16490 | 16470 | 16510 | 16450 | 1165 |
| 590 | 20231010 | 100500 | 1822896170 | 16480 | 16500 | 16500 | 16480 | 2318 |
| 591 | 20231010 | 100400 | 1784664640 | 16490 | 16510 | 16510 | 16490 | 330 |
| 592 | 20231010 | 100300 | 1779219700 | 16500 | 16500 | 16500 | 16500 | 532 |
| 593 | 20231010 | 100200 | 1770441700 | 16500 | 16490 | 16500 | 16480 | 361 |
| 594 | 20231010 | 100100 | 1764489630 | 16490 | 16490 | 16490 | 16480 | 68 |
| 595 | 20231010 | 100000 | 1763368580 | 16480 | 16570 | 16570 | 16480 | 3178 |
| 596 | 20231010 | 095900 | 1710812310 | 16570 | 16590 | 16590 | 16570 | 1411 |
| 597 | 20231010 | 095800 | 1687405750 | 16590 | 16590 | 16590 | 16590 | 36 |
| 598 | 20231010 | 095700 | 1686808510 | 16590 | 16620 | 16630 | 16590 | 6381 |
| 599 | 20231010 | 095600 | 1580801360 | 16630 | 16630 | 16630 | 16620 | 594 |
| 600 | 20231010 | 095500 | 1570924050 | 16620 | 16650 | 16650 | 16620 | 144 |
| 601 | 20231010 | 095400 | 1568530370 | 16650 | 16650 | 16650 | 16650 | 102 |
| 602 | 20231010 | 095300 | 1566832070 | 16620 | 16630 | 16630 | 16620 | 374 |
| 603 | 20231010 | 095200 | 1560615680 | 16630 | 16770 | 16770 | 16630 | 751 |
| 604 | 20231010 | 095100 | 1548037590 | 16750 | 16770 | 16770 | 16740 | 316 |
| 605 | 20231010 | 095000 | 1542741970 | 16760 | 16760 | 16780 | 16760 | 206 |
| 606 | 20231010 | 094900 | 1539286560 | 16780 | 16750 | 16780 | 16750 | 234 |
| 607 | 20231010 | 094800 | 1535365000 | 16750 | 16770 | 16770 | 16740 | 469 |
| 608 | 20231010 | 094700 | 1527503720 | 16750 | 16740 | 16750 | 16740 | 6 |
| 609 | 20231010 | 094600 | 1527403230 | 16730 | 16720 | 16740 | 16720 | 93 |
| 610 | 20231010 | 094500 | 1525846650 | 16710 | 16810 | 16810 | 16710 | 3197 |
| 611 | 20231010 | 094400 | 1472179060 | 16810 | 16840 | 16870 | 16810 | 1736 |
| 612 | 20231010 | 094300 | 1442965320 | 16840 | 16820 | 16840 | 16820 | 620 |
| 613 | 20231010 | 094200 | 1432534060 | 16830 | 16870 | 16910 | 16830 | 4912 |
| 614 | 20231010 | 094100 | 1349540250 | 16860 | 16820 | 16860 | 16800 | 391 |
| 615 | 20231010 | 094000 | 1342957010 | 16800 | 16840 | 16840 | 16780 | 465 |
| 616 | 20231010 | 093900 | 1335136750 | 16830 | 16870 | 16870 | 16820 | 288 |
| 617 | 20231010 | 093800 | 1330285050 | 16870 | 16840 | 16880 | 16840 | 663 |
| 618 | 20231010 | 093700 | 1319106390 | 16840 | 16810 | 16840 | 16810 | 245 |
| 619 | 20231010 | 093600 | 1314983830 | 16800 | 16870 | 16880 | 16800 | 8005 |
| 620 | 20231010 | 093500 | 1180121450 | 16870 | 16880 | 16890 | 16820 | 1714 |
| 621 | 20231010 | 093400 | 1151200210 | 16880 | 16750 | 16880 | 16750 | 3844 |
| 622 | 20231010 | 093300 | 1086612020 | 16750 | 16680 | 16770 | 16680 | 3804 |
| 623 | 20231010 | 093200 | 1022954540 | 16680 | 16650 | 16720 | 16650 | 4120 |
| 624 | 20231010 | 093100 | 954237310 | 16660 | 16590 | 16660 | 16590 | 2210 |
| 625 | 20231010 | 093000 | 917514750 | 16590 | 16590 | 16590 | 16580 | 778 |
| 626 | 20231010 | 092900 | 904614070 | 16590 | 16590 | 16600 | 16580 | 572 |
| 627 | 20231010 | 092800 | 895122290 | 16570 | 16610 | 16610 | 16570 | 221 |
| 628 | 20231010 | 092700 | 891452760 | 16610 | 16580 | 16610 | 16570 | 2455 |
| 629 | 20231010 | 092600 | 850734990 | 16580 | 16600 | 16600 | 16580 | 1661 |
| 630 | 20231010 | 092500 | 823191300 | 16600 | 16630 | 16640 | 16580 | 2041 |
| 631 | 20231010 | 092400 | 789287000 | 16640 | 16640 | 16670 | 16640 | 5441 |
| 632 | 20231010 | 092300 | 698674830 | 16640 | 16600 | 16650 | 16600 | 3412 |
| 633 | 20231010 | 092200 | 641962300 | 16600 | 16560 | 16600 | 16560 | 6437 |
| 634 | 20231010 | 092100 | 535198710 | 16570 | 16540 | 16570 | 16540 | 1022 |
| 635 | 20231010 | 092000 | 518278420 | 16540 | 16520 | 16540 | 16520 | 2349 |
| 636 | 20231010 | 091900 | 479459850 | 16500 | 16480 | 16530 | 16480 | 96 |
| 637 | 20231010 | 091800 | 477876070 | 16470 | 16480 | 16530 | 16470 | 204 |
| 638 | 20231010 | 091700 | 474513520 | 16460 | 16500 | 16500 | 16460 | 894 |
| 639 | 20231010 | 091600 | 459777150 | 16500 | 16500 | 16550 | 16500 | 1662 |
| 640 | 20231010 | 091500 | 432337830 | 16500 | 16470 | 16500 | 16460 | 888 |
| 641 | 20231010 | 091400 | 417695550 | 16480 | 16480 | 16490 | 16470 | 119 |
| 642 | 20231010 | 091300 | 415733960 | 16490 | 16460 | 16500 | 16460 | 1676 |
| 643 | 20231010 | 091200 | 388106400 | 16450 | 16470 | 16470 | 16400 | 477 |
| 644 | 20231010 | 091100 | 380271390 | 16470 | 16400 | 16480 | 16400 | 1011 |
| 645 | 20231010 | 091000 | 363616130 | 16400 | 16500 | 16500 | 16400 | 30 |
| 646 | 20231010 | 090900 | 363122520 | 16500 | 16350 | 16500 | 16350 | 2506 |
| 647 | 20231010 | 090800 | 322049330 | 16350 | 16330 | 16350 | 16330 | 695 |
| 648 | 20231010 | 090700 | 310699930 | 16330 | 16350 | 16430 | 16330 | 1933 |
| 649 | 20231010 | 090600 | 279096760 | 16350 | 16330 | 16360 | 16330 | 557 |
| 650 | 20231010 | 090500 | 269991220 | 16320 | 16310 | 16360 | 16300 | 727 |
| 651 | 20231010 | 090400 | 258135270 | 16310 | 16390 | 16420 | 16310 | 4525 |
| 652 | 20231010 | 090300 | 184054840 | 16390 | 16410 | 16410 | 16370 | 1840 |
| 653 | 20231010 | 090200 | 153909370 | 16390 | 16560 | 16560 | 16370 | 3351 |
| 654 | 20231010 | 090100 | 98676510 | 16560 | 16620 | 16620 | 16560 | 53 |
| 655 | 20231010 | 090000 | 97797870 | 16550 | 16490 | 16690 | 16490 | 5910 |