35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 200800 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 6544 |
| 3 | 20240119 | 200700 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 4 | 20240119 | 200600 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 5 | 20240119 | 200500 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 6 | 20240119 | 200400 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 7 | 20240119 | 200300 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 8 | 20240119 | 200200 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 9 | 20240119 | 200100 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 10 | 20240119 | 200000 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 11 | 20240119 | 195900 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 12 | 20240119 | 195800 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 13 | 20240119 | 195700 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 14 | 20240119 | 195600 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 15 | 20240119 | 195500 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 16 | 20240119 | 195400 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 17 | 20240119 | 195300 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 18 | 20240119 | 195200 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 19 | 20240119 | 195100 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 20 | 20240119 | 195000 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 21 | 20240119 | 194900 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 22 | 20240119 | 194800 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 23 | 20240119 | 194700 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 24 | 20240119 | 194600 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 25 | 20240119 | 194500 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 26 | 20240119 | 194400 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 27 | 20240119 | 194300 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 28 | 20240119 | 194200 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 29 | 20240119 | 194100 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 30 | 20240119 | 194000 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 31 | 20240119 | 193900 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 32 | 20240119 | 193800 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 6544 |
| 33 | 20240119 | 193700 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 34 | 20240119 | 193600 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 35 | 20240119 | 193500 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 36 | 20240119 | 193400 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 37 | 20240119 | 193300 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 38 | 20240119 | 193200 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 39 | 20240119 | 193100 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 40 | 20240119 | 193000 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 41 | 20240119 | 192900 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 42 | 20240119 | 192800 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 43 | 20240119 | 192700 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 44 | 20240119 | 192600 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 45 | 20240119 | 192500 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 46 | 20240119 | 192400 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 47 | 20240119 | 192300 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 48 | 20240119 | 192200 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 49 | 20240119 | 192100 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 50 | 20240119 | 192000 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 51 | 20240119 | 191900 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 52 | 20240119 | 191800 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 53 | 20240119 | 191700 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 54 | 20240119 | 191600 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 55 | 20240119 | 191500 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 56 | 20240119 | 191400 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 57 | 20240119 | 191300 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 58 | 20240119 | 191200 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 59 | 20240119 | 191100 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 60 | 20240119 | 191000 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 61 | 20240119 | 190900 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 62 | 20240119 | 190800 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 6544 |
| 63 | 20240119 | 190700 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 64 | 20240119 | 190600 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 65 | 20240119 | 190500 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 66 | 20240119 | 190400 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 67 | 20240119 | 190300 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 68 | 20240119 | 190200 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 69 | 20240119 | 190100 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 70 | 20240119 | 190000 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 71 | 20240119 | 185900 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 72 | 20240119 | 185800 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 73 | 20240119 | 185700 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 74 | 20240119 | 185600 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 75 | 20240119 | 185500 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 76 | 20240119 | 185400 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 77 | 20240119 | 185300 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 78 | 20240119 | 185200 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 79 | 20240119 | 185100 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 80 | 20240119 | 185000 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 81 | 20240119 | 184900 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 82 | 20240119 | 184800 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 83 | 20240119 | 184700 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 84 | 20240119 | 184600 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 85 | 20240119 | 184500 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 86 | 20240119 | 184400 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 87 | 20240119 | 184300 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 88 | 20240119 | 184200 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 89 | 20240119 | 184100 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 90 | 20240119 | 184000 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 91 | 20240119 | 183900 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 92 | 20240119 | 183800 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 6544 |
| 93 | 20240119 | 183700 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 94 | 20240119 | 183600 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 95 | 20240119 | 183500 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 96 | 20240119 | 183400 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 97 | 20240119 | 183300 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 98 | 20240119 | 183200 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 99 | 20240119 | 183100 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 100 | 20240119 | 183000 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 101 | 20240119 | 182900 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 102 | 20240119 | 182800 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 103 | 20240119 | 182700 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 104 | 20240119 | 182600 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 105 | 20240119 | 182500 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 106 | 20240119 | 182400 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 107 | 20240119 | 182300 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 108 | 20240119 | 182200 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 109 | 20240119 | 182100 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 110 | 20240119 | 182000 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 111 | 20240119 | 181900 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 112 | 20240119 | 181800 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 113 | 20240119 | 181700 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 114 | 20240119 | 181600 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 115 | 20240119 | 181500 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 116 | 20240119 | 181400 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 117 | 20240119 | 181300 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 118 | 20240119 | 181200 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 119 | 20240119 | 181100 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 120 | 20240119 | 181000 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 121 | 20240119 | 180900 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 122 | 20240119 | 180800 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 6544 |
| 123 | 20240119 | 180700 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 124 | 20240119 | 180600 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 125 | 20240119 | 180500 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 126 | 20240119 | 180400 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 127 | 20240119 | 180300 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 128 | 20240119 | 180200 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 129 | 20240119 | 180100 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 130 | 20240119 | 180000 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 131 | 20240119 | 175900 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 132 | 20240119 | 175800 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 133 | 20240119 | 175700 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 134 | 20240119 | 175600 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 135 | 20240119 | 175500 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 136 | 20240119 | 175400 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 137 | 20240119 | 175300 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 138 | 20240119 | 175200 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 139 | 20240119 | 175100 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 140 | 20240119 | 175000 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 141 | 20240119 | 174900 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 142 | 20240119 | 174800 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 143 | 20240119 | 174700 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 144 | 20240119 | 174600 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 145 | 20240119 | 174500 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 146 | 20240119 | 174400 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 147 | 20240119 | 174300 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 148 | 20240119 | 174200 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 149 | 20240119 | 174100 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 150 | 20240119 | 174000 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 151 | 20240119 | 173900 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 152 | 20240119 | 173800 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 6544 |
| 153 | 20240119 | 173700 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 154 | 20240119 | 173600 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 155 | 20240119 | 173500 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 156 | 20240119 | 173400 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 157 | 20240119 | 173300 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 158 | 20240119 | 173200 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 159 | 20240119 | 173100 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 160 | 20240119 | 173000 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 161 | 20240119 | 172900 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 162 | 20240119 | 172800 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 163 | 20240119 | 172700 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 164 | 20240119 | 172600 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 165 | 20240119 | 172500 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 166 | 20240119 | 172400 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 167 | 20240119 | 172300 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 168 | 20240119 | 172200 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 169 | 20240119 | 172100 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 170 | 20240119 | 172000 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 171 | 20240119 | 171900 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 172 | 20240119 | 171800 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 173 | 20240119 | 171700 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 174 | 20240119 | 171600 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 175 | 20240119 | 171500 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 176 | 20240119 | 171400 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 177 | 20240119 | 171300 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 178 | 20240119 | 171200 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 179 | 20240119 | 171100 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 180 | 20240119 | 171000 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 181 | 20240119 | 170900 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 182 | 20240119 | 170800 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 6544 |
| 183 | 20240119 | 170700 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 184 | 20240119 | 170600 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 185 | 20240119 | 170500 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 186 | 20240119 | 170400 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 187 | 20240119 | 170300 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 188 | 20240119 | 170200 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 189 | 20240119 | 170100 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 190 | 20240119 | 170000 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 191 | 20240119 | 165900 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 192 | 20240119 | 165800 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 193 | 20240119 | 165700 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 194 | 20240119 | 165600 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 195 | 20240119 | 165500 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 196 | 20240119 | 165400 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 197 | 20240119 | 165300 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 198 | 20240119 | 165200 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 199 | 20240119 | 165100 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 200 | 20240119 | 165000 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 201 | 20240119 | 164900 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 202 | 20240119 | 164800 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 203 | 20240119 | 164700 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 204 | 20240119 | 164600 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 205 | 20240119 | 164500 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 206 | 20240119 | 164400 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 207 | 20240119 | 164300 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 208 | 20240119 | 164200 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 209 | 20240119 | 164100 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 210 | 20240119 | 164000 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 211 | 20240119 | 163900 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 212 | 20240119 | 163800 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 6544 |
| 213 | 20240119 | 163700 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 214 | 20240119 | 163600 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 215 | 20240119 | 163500 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 216 | 20240119 | 163400 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 217 | 20240119 | 163300 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 218 | 20240119 | 163200 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 219 | 20240119 | 163100 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 220 | 20240119 | 163000 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 221 | 20240119 | 162900 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 222 | 20240119 | 162800 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 223 | 20240119 | 162700 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 224 | 20240119 | 162600 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 225 | 20240119 | 162500 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 226 | 20240119 | 162400 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 227 | 20240119 | 162300 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 228 | 20240119 | 162200 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 229 | 20240119 | 162100 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 230 | 20240119 | 162000 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 231 | 20240119 | 161900 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 232 | 20240119 | 161800 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 233 | 20240119 | 161700 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 234 | 20240119 | 161600 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 235 | 20240119 | 161500 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 236 | 20240119 | 161400 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 237 | 20240119 | 161300 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 238 | 20240119 | 161200 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 239 | 20240119 | 161100 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 240 | 20240119 | 161000 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 241 | 20240119 | 160900 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 242 | 20240119 | 160800 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 6544 |
| 243 | 20240119 | 160700 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 244 | 20240119 | 160600 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 245 | 20240119 | 160500 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 246 | 20240119 | 160400 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 247 | 20240119 | 160300 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 248 | 20240119 | 160200 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 249 | 20240119 | 160100 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 250 | 20240119 | 160000 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 251 | 20240119 | 155900 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 252 | 20240119 | 155800 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 253 | 20240119 | 155700 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 254 | 20240119 | 155600 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 255 | 20240119 | 155500 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 256 | 20240119 | 155400 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 257 | 20240119 | 155300 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 258 | 20240119 | 155200 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 259 | 20240119 | 155100 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 260 | 20240119 | 155000 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 261 | 20240119 | 154900 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 262 | 20240119 | 154800 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 263 | 20240119 | 154700 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 264 | 20240119 | 154600 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 265 | 20240119 | 154500 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 266 | 20240119 | 154400 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 267 | 20240119 | 154300 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 268 | 20240119 | 154200 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 269 | 20240119 | 154100 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 270 | 20240119 | 154000 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 271 | 20240119 | 153900 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 272 | 20240119 | 153800 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 6544 |
| 273 | 20240119 | 153700 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 274 | 20240119 | 153600 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 275 | 20240119 | 153500 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 276 | 20240119 | 153400 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 277 | 20240119 | 153300 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 278 | 20240119 | 153200 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 279 | 20240119 | 153100 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 280 | 20240119 | 153000 | 4458891040 | 17570 | 17570 | 17570 | 17570 | 6544 |
| 281 | 20240119 | 152900 | 4343912960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 282 | 20240119 | 152800 | 4343912960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 283 | 20240119 | 152700 | 4343912960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 284 | 20240119 | 152600 | 4343912960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 285 | 20240119 | 152500 | 4343912960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 286 | 20240119 | 152400 | 4343912960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 287 | 20240119 | 152300 | 4343912960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 288 | 20240119 | 152200 | 4343912960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 289 | 20240119 | 152100 | 4343912960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 290 | 20240119 | 152000 | 4343912960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 291 | 20240119 | 151900 | 4343912960 | 17570 | 17600 | 17600 | 17570 | 483 |
| 292 | 20240119 | 151800 | 4335418440 | 17600 | 17600 | 17600 | 17550 | 2591 |
| 293 | 20240119 | 151700 | 4289894220 | 17600 | 17620 | 17620 | 17570 | 365 |
| 294 | 20240119 | 151600 | 4283467550 | 17560 | 17610 | 17630 | 17560 | 2746 |
| 295 | 20240119 | 151500 | 4235210530 | 17620 | 17600 | 17630 | 17590 | 644 |
| 296 | 20240119 | 151400 | 4223866560 | 17600 | 17600 | 17620 | 17590 | 3780 |
| 297 | 20240119 | 151300 | 4157362880 | 17610 | 17600 | 17610 | 17590 | 396 |
| 298 | 20240119 | 151200 | 4150390790 | 17610 | 17600 | 17610 | 17590 | 819 |
| 299 | 20240119 | 151100 | 4135973070 | 17600 | 17600 | 17620 | 17590 | 934 |
| 300 | 20240119 | 151000 | 4119531970 | 17610 | 17610 | 17620 | 17580 | 1154 |
| 301 | 20240119 | 150900 | 4099229010 | 17620 | 17630 | 17630 | 17580 | 300 |
| 302 | 20240119 | 150800 | 4093952290 | 17630 | 17610 | 17630 | 17580 | 860 |
| 303 | 20240119 | 150700 | 4078812200 | 17620 | 17610 | 17620 | 17580 | 749 |
| 304 | 20240119 | 150600 | 4065630180 | 17590 | 17630 | 17630 | 17570 | 309 |
| 305 | 20240119 | 150500 | 4060196700 | 17580 | 17620 | 17630 | 17580 | 1023 |
| 306 | 20240119 | 150400 | 4042191920 | 17600 | 17600 | 17630 | 17600 | 335 |
| 307 | 20240119 | 150300 | 4036294990 | 17600 | 17610 | 17610 | 17600 | 243 |
| 308 | 20240119 | 150200 | 4032018060 | 17660 | 17620 | 17680 | 17590 | 1002 |
| 309 | 20240119 | 150100 | 4014361740 | 17580 | 17630 | 17630 | 17580 | 397 |
| 310 | 20240119 | 150000 | 4007373370 | 17570 | 17610 | 17620 | 17570 | 973 |
| 311 | 20240119 | 145900 | 3990269240 | 17580 | 17570 | 17620 | 17570 | 839 |
| 312 | 20240119 | 145800 | 3975513760 | 17570 | 17590 | 17600 | 17570 | 1167 |
| 313 | 20240119 | 145700 | 3954998020 | 17590 | 17570 | 17590 | 17550 | 1099 |
| 314 | 20240119 | 145600 | 3935690870 | 17560 | 17590 | 17590 | 17560 | 601 |
| 315 | 20240119 | 145500 | 3925134730 | 17590 | 17580 | 17600 | 17560 | 1067 |
| 316 | 20240119 | 145400 | 3906375210 | 17590 | 17590 | 17600 | 17560 | 806 |
| 317 | 20240119 | 145300 | 3892201170 | 17560 | 17590 | 17610 | 17560 | 677 |
| 318 | 20240119 | 145200 | 3880303920 | 17590 | 17580 | 17610 | 17560 | 957 |
| 319 | 20240119 | 145100 | 3863478010 | 17590 | 17600 | 17620 | 17560 | 872 |
| 320 | 20240119 | 145000 | 3848141350 | 17610 | 17610 | 17630 | 17600 | 751 |
| 321 | 20240119 | 144900 | 3834919380 | 17610 | 17590 | 17640 | 17570 | 3531 |
| 322 | 20240119 | 144800 | 3772773980 | 17570 | 17570 | 17590 | 17550 | 1567 |
| 323 | 20240119 | 144700 | 3745239070 | 17570 | 17580 | 17590 | 17550 | 935 |
| 324 | 20240119 | 144600 | 3728808420 | 17580 | 17570 | 17610 | 17550 | 1096 |
| 325 | 20240119 | 144500 | 3709533660 | 17540 | 17550 | 17570 | 17540 | 1586 |
| 326 | 20240119 | 144400 | 3681691280 | 17540 | 17560 | 17560 | 17540 | 1281 |
| 327 | 20240119 | 144300 | 3659211460 | 17560 | 17550 | 17570 | 17550 | 722 |
| 328 | 20240119 | 144200 | 3646536100 | 17560 | 17570 | 17590 | 17550 | 679 |
| 329 | 20240119 | 144100 | 3634615530 | 17570 | 17590 | 17590 | 17560 | 1049 |
| 330 | 20240119 | 144000 | 3616191660 | 17580 | 17580 | 17590 | 17570 | 773 |
| 331 | 20240119 | 143900 | 3602606300 | 17570 | 17600 | 17600 | 17560 | 858 |
| 332 | 20240119 | 143800 | 3587529310 | 17600 | 17600 | 17610 | 17560 | 1517 |
| 333 | 20240119 | 143700 | 3560863600 | 17580 | 17580 | 17610 | 17570 | 1274 |
| 334 | 20240119 | 143600 | 3538462210 | 17590 | 17580 | 17600 | 17580 | 1185 |
| 335 | 20240119 | 143500 | 3517622190 | 17590 | 17590 | 17610 | 17560 | 877 |
| 336 | 20240119 | 143400 | 3502197890 | 17580 | 17560 | 17590 | 17560 | 1137 |
| 337 | 20240119 | 143300 | 3482216250 | 17570 | 17570 | 17610 | 17560 | 704 |
| 338 | 20240119 | 143200 | 3469846310 | 17570 | 17610 | 17610 | 17570 | 4580 |
| 339 | 20240119 | 143100 | 3389268000 | 17600 | 17610 | 17610 | 17600 | 954 |
| 340 | 20240119 | 143000 | 3372472080 | 17600 | 17600 | 17610 | 17600 | 1058 |
| 341 | 20240119 | 142900 | 3353848870 | 17610 | 17620 | 17620 | 17600 | 1527 |
| 342 | 20240119 | 142800 | 3326963590 | 17610 | 17610 | 17620 | 17610 | 921 |
| 343 | 20240119 | 142700 | 3310743680 | 17610 | 17620 | 17620 | 17610 | 1232 |
| 344 | 20240119 | 142600 | 3289042790 | 17620 | 17610 | 17620 | 17610 | 860 |
| 345 | 20240119 | 142500 | 3273896890 | 17610 | 17620 | 17620 | 17610 | 1922 |
| 346 | 20240119 | 142400 | 3240048490 | 17610 | 17620 | 17640 | 17610 | 1290 |
| 347 | 20240119 | 142300 | 3217322470 | 17620 | 17620 | 17630 | 17610 | 841 |
| 348 | 20240119 | 142200 | 3202506330 | 17620 | 17630 | 17640 | 17610 | 1795 |
| 349 | 20240119 | 142100 | 3170868720 | 17630 | 17640 | 17640 | 17610 | 798 |
| 350 | 20240119 | 142000 | 3156810130 | 17620 | 17620 | 17670 | 17620 | 896 |
| 351 | 20240119 | 141900 | 3141017800 | 17630 | 17660 | 17660 | 17620 | 2446 |
| 352 | 20240119 | 141800 | 3097861070 | 17650 | 17660 | 17660 | 17650 | 1171 |
| 353 | 20240119 | 141700 | 3077189980 | 17670 | 17690 | 17690 | 17650 | 2094 |
| 354 | 20240119 | 141600 | 3040189750 | 17680 | 17700 | 17700 | 17680 | 1428 |
| 355 | 20240119 | 141500 | 3014926620 | 17710 | 17730 | 17740 | 17690 | 608 |
| 356 | 20240119 | 141400 | 3004164710 | 17740 | 17740 | 17740 | 17710 | 300 |
| 357 | 20240119 | 141300 | 2998850920 | 17720 | 17710 | 17740 | 17680 | 2377 |
| 358 | 20240119 | 141200 | 2956762770 | 17710 | 17670 | 17710 | 17660 | 794 |
| 359 | 20240119 | 141100 | 2942716560 | 17710 | 17760 | 17760 | 17650 | 563 |
| 360 | 20240119 | 141000 | 2932760780 | 17680 | 17700 | 17770 | 17660 | 2094 |
| 361 | 20240119 | 140900 | 2895683130 | 17690 | 17670 | 17690 | 17650 | 1529 |
| 362 | 20240119 | 140800 | 2868658630 | 17680 | 17700 | 17700 | 17680 | 630 |
| 363 | 20240119 | 140700 | 2857513570 | 17700 | 17710 | 17720 | 17700 | 724 |
| 364 | 20240119 | 140600 | 2844692440 | 17710 | 17710 | 17710 | 17700 | 1059 |
| 365 | 20240119 | 140500 | 2825945520 | 17710 | 17710 | 17720 | 17700 | 2496 |
| 366 | 20240119 | 140400 | 2781748200 | 17720 | 17720 | 17730 | 17710 | 963 |
| 367 | 20240119 | 140300 | 2764684350 | 17720 | 17720 | 17730 | 17720 | 670 |
| 368 | 20240119 | 140200 | 2752808950 | 17720 | 17730 | 17740 | 17720 | 942 |
| 369 | 20240119 | 140100 | 2736114280 | 17730 | 17750 | 17750 | 17730 | 526 |
| 370 | 20240119 | 140000 | 2726786750 | 17750 | 17780 | 17780 | 17750 | 2618 |
| 371 | 20240119 | 135900 | 2680295670 | 17790 | 17800 | 17800 | 17780 | 424 |
| 372 | 20240119 | 135800 | 2672755050 | 17800 | 17790 | 17810 | 17790 | 761 |
| 373 | 20240119 | 135700 | 2659210800 | 17790 | 17790 | 17790 | 17770 | 383 |
| 374 | 20240119 | 135600 | 2652400810 | 17760 | 17780 | 17790 | 17760 | 1337 |
| 375 | 20240119 | 135500 | 2628648310 | 17780 | 17790 | 17790 | 17770 | 518 |
| 376 | 20240119 | 135400 | 2619439540 | 17780 | 17810 | 17810 | 17780 | 634 |
| 377 | 20240119 | 135300 | 2608161540 | 17800 | 17810 | 17810 | 17800 | 1044 |
| 378 | 20240119 | 135200 | 2589577760 | 17800 | 17830 | 17830 | 17800 | 2799 |
| 379 | 20240119 | 135100 | 2539720300 | 17820 | 17850 | 17850 | 17820 | 759 |
| 380 | 20240119 | 135000 | 2526185450 | 17840 | 17860 | 17860 | 17840 | 994 |
| 381 | 20240119 | 134900 | 2508451730 | 17860 | 17850 | 17860 | 17850 | 457 |
| 382 | 20240119 | 134800 | 2500292780 | 17850 | 17860 | 17870 | 17840 | 1433 |
| 383 | 20240119 | 134700 | 2474714140 | 17850 | 17870 | 17880 | 17840 | 904 |
| 384 | 20240119 | 134600 | 2458576330 | 17870 | 17870 | 17880 | 17830 | 3466 |
| 385 | 20240119 | 134500 | 2396671690 | 17880 | 17910 | 17910 | 17880 | 2430 |
| 386 | 20240119 | 134400 | 2353178550 | 17910 | 17910 | 17920 | 17910 | 478 |
| 387 | 20240119 | 134300 | 2344617120 | 17920 | 17920 | 17920 | 17910 | 299 |
| 388 | 20240119 | 134200 | 2339259620 | 17930 | 17970 | 17980 | 17930 | 286 |
| 389 | 20240119 | 134100 | 2334130860 | 17980 | 17980 | 17980 | 17920 | 227 |
| 390 | 20240119 | 134000 | 2330062140 | 17990 | 17950 | 17990 | 17920 | 1871 |
| 391 | 20240119 | 133900 | 2296514340 | 17940 | 17950 | 17960 | 17940 | 489 |
| 392 | 20240119 | 133800 | 2287737350 | 17950 | 17960 | 17970 | 17950 | 642 |
| 393 | 20240119 | 133700 | 2276210240 | 17970 | 18010 | 18010 | 17970 | 123 |
| 394 | 20240119 | 133600 | 2273997470 | 18020 | 17970 | 18020 | 17960 | 795 |
| 395 | 20240119 | 133500 | 2259710120 | 17970 | 17980 | 18010 | 17960 | 395 |
| 396 | 20240119 | 133400 | 2252607170 | 17980 | 17960 | 17980 | 17960 | 205 |
| 397 | 20240119 | 133300 | 2248923660 | 17960 | 17970 | 17970 | 17960 | 731 |
| 398 | 20240119 | 133200 | 2235794300 | 17970 | 17970 | 17980 | 17960 | 223 |
| 399 | 20240119 | 133100 | 2231788500 | 17980 | 17950 | 17980 | 17940 | 934 |
| 400 | 20240119 | 133000 | 2215029280 | 17950 | 17980 | 17980 | 17950 | 1777 |
| 401 | 20240119 | 132900 | 2183119920 | 17970 | 17960 | 17970 | 17960 | 206 |
| 402 | 20240119 | 132800 | 2179418710 | 17960 | 17980 | 17980 | 17960 | 827 |
| 403 | 20240119 | 132700 | 2164559040 | 17970 | 17980 | 17980 | 17970 | 648 |
| 404 | 20240119 | 132600 | 2152913570 | 17980 | 18000 | 18000 | 17980 | 734 |
| 405 | 20240119 | 132500 | 2139715190 | 17990 | 18010 | 18010 | 17990 | 1962 |
| 406 | 20240119 | 132400 | 2104401700 | 18000 | 18010 | 18010 | 18000 | 552 |
| 407 | 20240119 | 132300 | 2094464400 | 18000 | 18000 | 18020 | 18000 | 458 |
| 408 | 20240119 | 132200 | 2086218790 | 18010 | 18000 | 18020 | 18000 | 379 |
| 409 | 20240119 | 132100 | 2079396200 | 18010 | 18010 | 18020 | 18000 | 914 |
| 410 | 20240119 | 132000 | 2062942700 | 18010 | 18010 | 18020 | 18000 | 437 |
| 411 | 20240119 | 131900 | 2055074810 | 18010 | 18000 | 18010 | 18000 | 787 |
| 412 | 20240119 | 131800 | 2040903250 | 18010 | 18010 | 18010 | 18000 | 541 |
| 413 | 20240119 | 131700 | 2031164490 | 18010 | 18010 | 18010 | 18010 | 149 |
| 414 | 20240119 | 131600 | 2028481000 | 18010 | 18010 | 18020 | 18010 | 774 |
| 415 | 20240119 | 131500 | 2014541230 | 18010 | 18020 | 18020 | 18010 | 46 |
| 416 | 20240119 | 131400 | 2013712750 | 18020 | 18020 | 18020 | 18010 | 519 |
| 417 | 20240119 | 131300 | 2004364650 | 18010 | 18020 | 18020 | 18010 | 295 |
| 418 | 20240119 | 131200 | 1999050480 | 18020 | 18020 | 18030 | 18020 | 258 |
| 419 | 20240119 | 131100 | 1994401040 | 18030 | 18020 | 18030 | 18020 | 170 |
| 420 | 20240119 | 131000 | 1991337480 | 18030 | 18020 | 18030 | 18020 | 73 |
| 421 | 20240119 | 130900 | 1990022010 | 18020 | 18020 | 18040 | 18020 | 211 |
| 422 | 20240119 | 130800 | 1986219010 | 18040 | 18040 | 18040 | 18040 | 2 |
| 423 | 20240119 | 130700 | 1986182930 | 18020 | 18030 | 18040 | 18020 | 429 |
| 424 | 20240119 | 130600 | 1978450300 | 18030 | 18020 | 18030 | 18020 | 175 |
| 425 | 20240119 | 130500 | 1975296680 | 18020 | 18010 | 18020 | 18010 | 549 |
| 426 | 20240119 | 130400 | 1965406000 | 18010 | 18010 | 18010 | 18010 | 280 |
| 427 | 20240119 | 130300 | 1960363200 | 18010 | 18010 | 18010 | 18010 | 2 |
| 428 | 20240119 | 130200 | 1960327180 | 18020 | 18020 | 18020 | 18020 | 56 |
| 429 | 20240119 | 130100 | 1959318060 | 18030 | 18010 | 18030 | 18010 | 765 |
| 430 | 20240119 | 130000 | 1945539290 | 18010 | 18020 | 18020 | 18010 | 775 |
| 431 | 20240119 | 125900 | 1931578360 | 18020 | 18030 | 18030 | 18020 | 134 |
| 432 | 20240119 | 125800 | 1929163340 | 18040 | 18030 | 18040 | 18030 | 513 |
| 433 | 20240119 | 125700 | 1919913550 | 18040 | 18040 | 18040 | 18040 | 54 |
| 434 | 20240119 | 125600 | 1918939390 | 18040 | 18040 | 18050 | 18030 | 204 |
| 435 | 20240119 | 125500 | 1915260770 | 18030 | 18040 | 18040 | 18030 | 411 |
| 436 | 20240119 | 125400 | 1907848600 | 18040 | 18040 | 18040 | 18040 | 156 |
| 437 | 20240119 | 125300 | 1905034360 | 18040 | 18030 | 18050 | 18030 | 383 |
| 438 | 20240119 | 125200 | 1898128660 | 18030 | 18030 | 18030 | 18030 | 17 |
| 439 | 20240119 | 125100 | 1897822150 | 18020 | 18030 | 18030 | 18020 | 395 |
| 440 | 20240119 | 125000 | 1890702520 | 18040 | 18030 | 18040 | 18030 | 118 |
| 441 | 20240119 | 124900 | 1888574800 | 18030 | 18030 | 18030 | 18020 | 322 |
| 442 | 20240119 | 124800 | 1882770670 | 18030 | 18030 | 18040 | 18030 | 348 |
| 443 | 20240119 | 124700 | 1876496110 | 18030 | 18030 | 18040 | 18030 | 214 |
| 444 | 20240119 | 124600 | 1872637610 | 18040 | 18060 | 18060 | 18040 | 215 |
| 445 | 20240119 | 124500 | 1868757330 | 18050 | 18050 | 18050 | 18050 | 1 |
| 446 | 20240119 | 124400 | 1868739280 | 18030 | 18030 | 18030 | 18030 | 153 |
| 447 | 20240119 | 124300 | 1865980690 | 18030 | 18020 | 18060 | 18020 | 1197 |
| 448 | 20240119 | 124200 | 1844400810 | 18030 | 18020 | 18030 | 18020 | 118 |
| 449 | 20240119 | 124100 | 1842274320 | 18010 | 18030 | 18030 | 18010 | 276 |
| 450 | 20240119 | 124000 | 1837302320 | 18030 | 18020 | 18030 | 18020 | 20 |
| 451 | 20240119 | 123900 | 1836941870 | 18020 | 18030 | 18030 | 18010 | 384 |
| 452 | 20240119 | 123800 | 1830021400 | 18040 | 18040 | 18040 | 18030 | 77 |
| 453 | 20240119 | 123700 | 1828632930 | 18040 | 18030 | 18040 | 18030 | 243 |
| 454 | 20240119 | 123600 | 1824251530 | 18040 | 18020 | 18040 | 18020 | 463 |
| 455 | 20240119 | 123500 | 1815905820 | 18020 | 18030 | 18030 | 18020 | 515 |
| 456 | 20240119 | 123400 | 1806622370 | 18030 | 18040 | 18040 | 18030 | 563 |
| 457 | 20240119 | 123300 | 1796470130 | 18060 | 18050 | 18060 | 18050 | 215 |
| 458 | 20240119 | 123200 | 1792589360 | 18050 | 18050 | 18050 | 18040 | 449 |
| 459 | 20240119 | 123100 | 1784488080 | 18060 | 18060 | 18060 | 18060 | 151 |
| 460 | 20240119 | 123000 | 1781761020 | 18060 | 18060 | 18070 | 18050 | 7 |
| 461 | 20240119 | 122900 | 1781634590 | 18070 | 18070 | 18090 | 18070 | 346 |
| 462 | 20240119 | 122800 | 1775379320 | 18080 | 18040 | 18080 | 18040 | 227 |
| 463 | 20240119 | 122700 | 1771282250 | 18040 | 18020 | 18040 | 18010 | 878 |
| 464 | 20240119 | 122600 | 1755458080 | 18020 | 18020 | 18020 | 18020 | 117 |
| 465 | 20240119 | 122500 | 1753349740 | 18020 | 18020 | 18020 | 18020 | 341 |
| 466 | 20240119 | 122400 | 1747204920 | 18020 | 18020 | 18020 | 18020 | 606 |
| 467 | 20240119 | 122300 | 1736284800 | 18020 | 18010 | 18020 | 18010 | 112 |
| 468 | 20240119 | 122200 | 1734267560 | 18000 | 18010 | 18020 | 18000 | 524 |
| 469 | 20240119 | 122100 | 1724832470 | 18010 | 18030 | 18030 | 18010 | 624 |
| 470 | 20240119 | 122000 | 1713593070 | 18020 | 18030 | 18030 | 18020 | 358 |
| 471 | 20240119 | 121900 | 1707140350 | 18030 | 18040 | 18040 | 18030 | 355 |
| 472 | 20240119 | 121800 | 1700737690 | 18040 | 18050 | 18050 | 18040 | 214 |
| 473 | 20240119 | 121700 | 1696876550 | 18030 | 18030 | 18030 | 18030 | 153 |
| 474 | 20240119 | 121600 | 1694117960 | 18050 | 18060 | 18060 | 18050 | 25 |
| 475 | 20240119 | 121500 | 1693666590 | 18070 | 18020 | 18070 | 18010 | 1254 |
| 476 | 20240119 | 121400 | 1671070530 | 18020 | 18030 | 18040 | 18020 | 642 |
| 477 | 20240119 | 121300 | 1659496780 | 18030 | 18050 | 18050 | 18020 | 3359 |
| 478 | 20240119 | 121200 | 1598955970 | 18050 | 18070 | 18080 | 18050 | 2913 |
| 479 | 20240119 | 121100 | 1546365270 | 18070 | 18080 | 18080 | 18070 | 465 |
| 480 | 20240119 | 121000 | 1537961400 | 18080 | 18080 | 18080 | 18080 | 100 |
| 481 | 20240119 | 120900 | 1536153400 | 18080 | 18090 | 18090 | 18080 | 264 |
| 482 | 20240119 | 120800 | 1531379170 | 18090 | 18100 | 18100 | 18090 | 899 |
| 483 | 20240119 | 120700 | 1515116040 | 18090 | 18100 | 18100 | 18090 | 667 |
| 484 | 20240119 | 120600 | 1503049390 | 18110 | 18120 | 18120 | 18100 | 3388 |
| 485 | 20240119 | 120500 | 1441712300 | 18120 | 18110 | 18120 | 18110 | 331 |
| 486 | 20240119 | 120400 | 1435717580 | 18110 | 18130 | 18130 | 18110 | 792 |
| 487 | 20240119 | 120300 | 1421373700 | 18110 | 18120 | 18130 | 18110 | 416 |
| 488 | 20240119 | 120200 | 1413838040 | 18110 | 18120 | 18120 | 18110 | 157 |
| 489 | 20240119 | 120100 | 1410994750 | 18110 | 18110 | 18110 | 18110 | 228 |
| 490 | 20240119 | 120000 | 1406865670 | 18110 | 18120 | 18120 | 18110 | 1250 |
| 491 | 20240119 | 115900 | 1384227490 | 18120 | 18120 | 18120 | 18110 | 330 |
| 492 | 20240119 | 115800 | 1378250160 | 18120 | 18130 | 18130 | 18120 | 26 |
| 493 | 20240119 | 115700 | 1377778790 | 18120 | 18130 | 18130 | 18120 | 276 |
| 494 | 20240119 | 115600 | 1372777470 | 18130 | 18130 | 18130 | 18130 | 492 |
| 495 | 20240119 | 115500 | 1363857510 | 18130 | 18130 | 18130 | 18120 | 464 |
| 496 | 20240119 | 115400 | 1355448260 | 18130 | 18130 | 18140 | 18120 | 455 |
| 497 | 20240119 | 115300 | 1347201400 | 18130 | 18130 | 18130 | 18130 | 309 |
| 498 | 20240119 | 115200 | 1341599230 | 18130 | 18130 | 18140 | 18130 | 230 |
| 499 | 20240119 | 115100 | 1337429280 | 18150 | 18130 | 18150 | 18130 | 55 |
| 500 | 20240119 | 115000 | 1336431560 | 18130 | 18150 | 18150 | 18120 | 557 |
| 501 | 20240119 | 114900 | 1326333190 | 18140 | 18140 | 18150 | 18130 | 497 |
| 502 | 20240119 | 114800 | 1317317920 | 18140 | 18140 | 18140 | 18140 | 45 |
| 503 | 20240119 | 114700 | 1316501620 | 18140 | 18150 | 18150 | 18140 | 1013 |
| 504 | 20240119 | 114600 | 1298117780 | 18150 | 18160 | 18160 | 18150 | 40 |
| 505 | 20240119 | 114500 | 1297391410 | 18160 | 18170 | 18170 | 18160 | 305 |
| 506 | 20240119 | 114400 | 1291852310 | 18160 | 18170 | 18180 | 18160 | 942 |
| 507 | 20240119 | 114300 | 1274742170 | 18180 | 18180 | 18180 | 18170 | 41 |
| 508 | 20240119 | 114200 | 1273996820 | 18180 | 18180 | 18180 | 18180 | 364 |
| 509 | 20240119 | 114100 | 1267379300 | 18180 | 18180 | 18180 | 18180 | 92 |
| 510 | 20240119 | 114000 | 1265706740 | 18180 | 18180 | 18190 | 18180 | 297 |
| 511 | 20240119 | 113900 | 1260307270 | 18190 | 18180 | 18190 | 18180 | 6 |
| 512 | 20240119 | 113800 | 1260198160 | 18180 | 18190 | 18190 | 18180 | 798 |
| 513 | 20240119 | 113700 | 1245684540 | 18200 | 18200 | 18200 | 18200 | 138 |
| 514 | 20240119 | 113600 | 1243172940 | 18200 | 18210 | 18210 | 18200 | 715 |
| 515 | 20240119 | 113500 | 1230159820 | 18200 | 18220 | 18220 | 18200 | 381 |
| 516 | 20240119 | 113400 | 1223220110 | 18230 | 18220 | 18230 | 18220 | 4 |
| 517 | 20240119 | 113300 | 1223147220 | 18220 | 18230 | 18230 | 18220 | 749 |
| 518 | 20240119 | 113200 | 1209500270 | 18230 | 18220 | 18230 | 18220 | 482 |
| 519 | 20240119 | 113100 | 1200713440 | 18220 | 18210 | 18220 | 18210 | 775 |
| 520 | 20240119 | 113000 | 1186595230 | 18210 | 18220 | 18220 | 18210 | 799 |
| 521 | 20240119 | 112900 | 1172044920 | 18220 | 18220 | 18220 | 18220 | 158 |
| 522 | 20240119 | 112800 | 1169166160 | 18220 | 18220 | 18220 | 18220 | 460 |
| 523 | 20240119 | 112700 | 1160784960 | 18220 | 18230 | 18240 | 18220 | 268 |
| 524 | 20240119 | 112600 | 1155900840 | 18230 | 18240 | 18240 | 18230 | 275 |
| 525 | 20240119 | 112500 | 1150887160 | 18240 | 18230 | 18240 | 18230 | 50 |
| 526 | 20240119 | 112400 | 1149975440 | 18240 | 18250 | 18250 | 18240 | 36 |
| 527 | 20240119 | 112300 | 1149318680 | 18250 | 18250 | 18260 | 18250 | 300 |
| 528 | 20240119 | 112200 | 1143843670 | 18260 | 18220 | 18260 | 18220 | 290 |
| 529 | 20240119 | 112100 | 1138551390 | 18220 | 18230 | 18230 | 18210 | 313 |
| 530 | 20240119 | 112000 | 1132849990 | 18230 | 18220 | 18230 | 18220 | 315 |
| 531 | 20240119 | 111900 | 1127107590 | 18220 | 18190 | 18220 | 18190 | 1159 |
| 532 | 20240119 | 111800 | 1106009750 | 18190 | 18190 | 18200 | 18190 | 173 |
| 533 | 20240119 | 111700 | 1102862750 | 18190 | 18190 | 18190 | 18190 | 100 |
| 534 | 20240119 | 111600 | 1101043750 | 18190 | 18200 | 18200 | 18190 | 254 |
| 535 | 20240119 | 111500 | 1096423390 | 18190 | 18190 | 18200 | 18190 | 105 |
| 536 | 20240119 | 111400 | 1094513430 | 18190 | 18200 | 18200 | 18190 | 328 |
| 537 | 20240119 | 111300 | 1088546100 | 18200 | 18190 | 18200 | 18190 | 291 |
| 538 | 20240119 | 111200 | 1083252440 | 18190 | 18200 | 18200 | 18190 | 196 |
| 539 | 20240119 | 111100 | 1079685280 | 18200 | 18200 | 18200 | 18200 | 205 |
| 540 | 20240119 | 111000 | 1075954280 | 18200 | 18200 | 18200 | 18200 | 341 |
| 541 | 20240119 | 110900 | 1069748080 | 18200 | 18190 | 18200 | 18190 | 244 |
| 542 | 20240119 | 110800 | 1065309710 | 18200 | 18190 | 18200 | 18190 | 39 |
| 543 | 20240119 | 110700 | 1064600130 | 18190 | 18200 | 18200 | 18190 | 278 |
| 544 | 20240119 | 110600 | 1059541630 | 18200 | 18200 | 18200 | 18200 | 404 |
| 545 | 20240119 | 110500 | 1052188830 | 18210 | 18190 | 18210 | 18190 | 808 |
| 546 | 20240119 | 110400 | 1037488020 | 18200 | 18180 | 18200 | 18180 | 322 |
| 547 | 20240119 | 110300 | 1031631410 | 18180 | 18180 | 18180 | 18180 | 5 |
| 548 | 20240119 | 110200 | 1031540510 | 18180 | 18180 | 18190 | 18180 | 339 |
| 549 | 20240119 | 110100 | 1025377480 | 18180 | 18180 | 18180 | 18180 | 3 |
| 550 | 20240119 | 110000 | 1025322940 | 18190 | 18190 | 18190 | 18190 | 53 |
| 551 | 20240119 | 105900 | 1024358870 | 18170 | 18180 | 18200 | 18170 | 220 |
| 552 | 20240119 | 105800 | 1020360190 | 18200 | 18180 | 18200 | 18160 | 1017 |
| 553 | 20240119 | 105700 | 1001864720 | 18180 | 18180 | 18180 | 18170 | 8 |
| 554 | 20240119 | 105600 | 1001719330 | 18180 | 18180 | 18190 | 18180 | 297 |
| 555 | 20240119 | 105500 | 996319860 | 18180 | 18180 | 18190 | 18180 | 435 |
| 556 | 20240119 | 105400 | 988411500 | 18180 | 18180 | 18180 | 18180 | 3 |
| 557 | 20240119 | 105300 | 988356960 | 18180 | 18190 | 18190 | 18180 | 1098 |
| 558 | 20240119 | 105200 | 968388720 | 18200 | 18200 | 18200 | 18200 | 215 |
| 559 | 20240119 | 105100 | 964475720 | 18200 | 18210 | 18210 | 18200 | 459 |
| 560 | 20240119 | 105000 | 956120950 | 18220 | 18210 | 18220 | 18210 | 8 |
| 561 | 20240119 | 104900 | 955975260 | 18210 | 18210 | 18210 | 18210 | 100 |
| 562 | 20240119 | 104800 | 954154260 | 18210 | 18210 | 18210 | 18200 | 372 |
| 563 | 20240119 | 104700 | 947382410 | 18210 | 18200 | 18210 | 18200 | 41 |
| 564 | 20240119 | 104600 | 946635950 | 18210 | 18180 | 18210 | 18180 | 1219 |
| 565 | 20240119 | 104500 | 924444780 | 18180 | 18160 | 18180 | 18160 | 1333 |
| 566 | 20240119 | 104400 | 900212300 | 18160 | 18170 | 18170 | 18160 | 16 |
| 567 | 20240119 | 104300 | 899921630 | 18170 | 18160 | 18170 | 18160 | 257 |
| 568 | 20240119 | 104200 | 895253230 | 18160 | 18150 | 18160 | 18150 | 6 |
| 569 | 20240119 | 104100 | 895144320 | 18150 | 18160 | 18170 | 18150 | 617 |
| 570 | 20240119 | 104000 | 883939680 | 18170 | 18170 | 18180 | 18170 | 176 |
| 571 | 20240119 | 103900 | 880741460 | 18170 | 18190 | 18190 | 18170 | 687 |
| 572 | 20240119 | 103800 | 868249550 | 18200 | 18160 | 18200 | 18160 | 533 |
| 573 | 20240119 | 103700 | 858554310 | 18180 | 18180 | 18180 | 18180 | 28 |
| 574 | 20240119 | 103600 | 858045270 | 18130 | 18130 | 18160 | 18130 | 896 |
| 575 | 20240119 | 103500 | 841790100 | 18130 | 18120 | 18140 | 18120 | 692 |
| 576 | 20240119 | 103400 | 829249130 | 18140 | 18120 | 18140 | 18120 | 949 |
| 577 | 20240119 | 103300 | 812044250 | 18110 | 18110 | 18110 | 18100 | 1225 |
| 578 | 20240119 | 103200 | 789864530 | 18110 | 18110 | 18110 | 18100 | 257 |
| 579 | 20240119 | 103100 | 785210290 | 18120 | 18120 | 18120 | 18120 | 205 |
| 580 | 20240119 | 103000 | 781495690 | 18120 | 18120 | 18130 | 18120 | 215 |
| 581 | 20240119 | 102900 | 777599770 | 18120 | 18120 | 18120 | 18120 | 230 |
| 582 | 20240119 | 102800 | 773432170 | 18120 | 18130 | 18130 | 18120 | 116 |
| 583 | 20240119 | 102700 | 771330130 | 18130 | 18130 | 18150 | 18120 | 411 |
| 584 | 20240119 | 102600 | 763880990 | 18140 | 18130 | 18140 | 18130 | 124 |
| 585 | 20240119 | 102500 | 761631660 | 18130 | 18140 | 18140 | 18130 | 630 |
| 586 | 20240119 | 102400 | 750206230 | 18140 | 18130 | 18140 | 18130 | 465 |
| 587 | 20240119 | 102300 | 741772230 | 18130 | 18140 | 18140 | 18130 | 57 |
| 588 | 20240119 | 102200 | 740738780 | 18140 | 18140 | 18150 | 18140 | 149 |
| 589 | 20240119 | 102100 | 738034520 | 18160 | 18100 | 18160 | 18100 | 349 |
| 590 | 20240119 | 102000 | 731712280 | 18090 | 18130 | 18130 | 18090 | 1618 |
| 591 | 20240119 | 101900 | 702403010 | 18130 | 18140 | 18150 | 18130 | 428 |
| 592 | 20240119 | 101800 | 694639670 | 18150 | 18170 | 18170 | 18150 | 394 |
| 593 | 20240119 | 101700 | 687485970 | 18180 | 18180 | 18180 | 18170 | 3 |
| 594 | 20240119 | 101600 | 687431440 | 18150 | 18180 | 18180 | 18150 | 475 |
| 595 | 20240119 | 101500 | 678805100 | 18180 | 18190 | 18190 | 18170 | 208 |
| 596 | 20240119 | 101400 | 675024760 | 18190 | 18180 | 18190 | 18170 | 504 |
| 597 | 20240119 | 101300 | 665862360 | 18190 | 18190 | 18190 | 18190 | 165 |
| 598 | 20240119 | 101200 | 662861010 | 18190 | 18190 | 18200 | 18190 | 114 |
| 599 | 20240119 | 101100 | 660787340 | 18190 | 18190 | 18190 | 18180 | 75 |
| 600 | 20240119 | 101000 | 659423770 | 18190 | 18190 | 18200 | 18190 | 474 |
| 601 | 20240119 | 100900 | 650801310 | 18200 | 18200 | 18200 | 18190 | 128 |
| 602 | 20240119 | 100800 | 648472290 | 18200 | 18210 | 18210 | 18200 | 197 |
| 603 | 20240119 | 100700 | 644884930 | 18210 | 18210 | 18210 | 18210 | 4 |
| 604 | 20240119 | 100600 | 644812090 | 18200 | 18210 | 18210 | 18200 | 363 |
| 605 | 20240119 | 100500 | 638205430 | 18200 | 18200 | 18200 | 18190 | 293 |
| 606 | 20240119 | 100400 | 632872870 | 18200 | 18200 | 18200 | 18190 | 154 |
| 607 | 20240119 | 100300 | 630070630 | 18200 | 18200 | 18210 | 18200 | 260 |
| 608 | 20240119 | 100200 | 625338620 | 18210 | 18200 | 18210 | 18200 | 5 |
| 609 | 20240119 | 100100 | 625247610 | 18200 | 18210 | 18210 | 18200 | 489 |
| 610 | 20240119 | 100000 | 616342940 | 18210 | 18200 | 18220 | 18200 | 509 |
| 611 | 20240119 | 095900 | 607074110 | 18200 | 18190 | 18210 | 18190 | 481 |
| 612 | 20240119 | 095800 | 598320170 | 18180 | 18180 | 18190 | 18170 | 215 |
| 613 | 20240119 | 095700 | 594409910 | 18170 | 18150 | 18170 | 18140 | 270 |
| 614 | 20240119 | 095600 | 589506790 | 18170 | 18170 | 18180 | 18170 | 107 |
| 615 | 20240119 | 095500 | 587562590 | 18170 | 18160 | 18170 | 18140 | 612 |
| 616 | 20240119 | 095400 | 576451200 | 18160 | 18200 | 18210 | 18140 | 1536 |
| 617 | 20240119 | 095300 | 548530970 | 18200 | 18190 | 18200 | 18190 | 305 |
| 618 | 20240119 | 095200 | 542980620 | 18200 | 18200 | 18200 | 18190 | 228 |
| 619 | 20240119 | 095100 | 538831330 | 18210 | 18200 | 18210 | 18200 | 27 |
| 620 | 20240119 | 095000 | 538339920 | 18200 | 18220 | 18220 | 18190 | 2390 |
| 621 | 20240119 | 094900 | 494834450 | 18220 | 18230 | 18230 | 18210 | 2637 |
| 622 | 20240119 | 094800 | 446769310 | 18220 | 18220 | 18230 | 18220 | 180 |
| 623 | 20240119 | 094700 | 443489150 | 18220 | 18220 | 18220 | 18210 | 370 |
| 624 | 20240119 | 094600 | 436747840 | 18230 | 18230 | 18230 | 18220 | 381 |
| 625 | 20240119 | 094500 | 429805140 | 18230 | 18240 | 18240 | 18230 | 148 |
| 626 | 20240119 | 094400 | 427105760 | 18250 | 18250 | 18250 | 18240 | 95 |
| 627 | 20240119 | 094300 | 425372100 | 18250 | 18270 | 18270 | 18210 | 1775 |
| 628 | 20240119 | 094200 | 392988420 | 18260 | 18270 | 18280 | 18260 | 213 |
| 629 | 20240119 | 094100 | 389095820 | 18260 | 18280 | 18280 | 18250 | 127 |
| 630 | 20240119 | 094000 | 386775970 | 18270 | 18280 | 18280 | 18270 | 453 |
| 631 | 20240119 | 093900 | 378497880 | 18270 | 18250 | 18270 | 18240 | 1014 |
| 632 | 20240119 | 093800 | 359987610 | 18240 | 18250 | 18270 | 18240 | 712 |
| 633 | 20240119 | 093700 | 346988930 | 18250 | 18250 | 18260 | 18250 | 405 |
| 634 | 20240119 | 093600 | 339597280 | 18240 | 18250 | 18250 | 18240 | 145 |
| 635 | 20240119 | 093500 | 336951320 | 18250 | 18260 | 18270 | 18250 | 919 |
| 636 | 20240119 | 093400 | 320174040 | 18260 | 18270 | 18270 | 18260 | 204 |
| 637 | 20240119 | 093300 | 316447050 | 18270 | 18300 | 18300 | 18270 | 278 |
| 638 | 20240119 | 093200 | 311363380 | 18320 | 18330 | 18330 | 18310 | 1080 |
| 639 | 20240119 | 093100 | 291575510 | 18340 | 18360 | 18360 | 18340 | 839 |
| 640 | 20240119 | 093000 | 276179560 | 18350 | 18360 | 18370 | 18350 | 522 |
| 641 | 20240119 | 092900 | 266594610 | 18360 | 18370 | 18370 | 18360 | 231 |
| 642 | 20240119 | 092800 | 262353360 | 18360 | 18380 | 18380 | 18360 | 461 |
| 643 | 20240119 | 092700 | 253881970 | 18380 | 18380 | 18390 | 18380 | 156 |
| 644 | 20240119 | 092600 | 251013420 | 18390 | 18370 | 18390 | 18370 | 513 |
| 645 | 20240119 | 092500 | 241583430 | 18370 | 18370 | 18370 | 18370 | 327 |
| 646 | 20240119 | 092400 | 235576440 | 18370 | 18380 | 18380 | 18370 | 41 |
| 647 | 20240119 | 092300 | 234823050 | 18370 | 18390 | 18390 | 18360 | 362 |
| 648 | 20240119 | 092200 | 228172700 | 18370 | 18410 | 18410 | 18370 | 813 |
| 649 | 20240119 | 092100 | 213214620 | 18410 | 18410 | 18420 | 18410 | 344 |
| 650 | 20240119 | 092000 | 206881570 | 18410 | 18420 | 18420 | 18410 | 407 |
| 651 | 20240119 | 091900 | 199384720 | 18420 | 18420 | 18430 | 18420 | 273 |
| 652 | 20240119 | 091800 | 194355890 | 18420 | 18420 | 18430 | 18420 | 519 |
| 653 | 20240119 | 091700 | 184794160 | 18420 | 18420 | 18430 | 18410 | 238 |
| 654 | 20240119 | 091600 | 180410120 | 18420 | 18420 | 18430 | 18420 | 401 |
| 655 | 20240119 | 091500 | 173022820 | 18420 | 18420 | 18420 | 18420 | 47 |
| 656 | 20240119 | 091400 | 172157080 | 18420 | 18420 | 18430 | 18410 | 579 |
| 657 | 20240119 | 091300 | 161486840 | 18410 | 18450 | 18450 | 18410 | 1091 |
| 658 | 20240119 | 091200 | 141376110 | 18450 | 18470 | 18470 | 18450 | 352 |
| 659 | 20240119 | 091100 | 134879570 | 18470 | 18470 | 18470 | 18470 | 418 |
| 660 | 20240119 | 091000 | 127159110 | 18470 | 18490 | 18490 | 18470 | 487 |
| 661 | 20240119 | 090900 | 118156090 | 18480 | 18490 | 18490 | 18480 | 269 |
| 662 | 20240119 | 090800 | 113182370 | 18480 | 18480 | 18480 | 18440 | 489 |
| 663 | 20240119 | 090700 | 104147170 | 18480 | 18490 | 18490 | 18480 | 214 |
| 664 | 20240119 | 090600 | 100190750 | 18490 | 18490 | 18490 | 18430 | 412 |
| 665 | 20240119 | 090500 | 92579660 | 18490 | 18500 | 18500 | 18490 | 181 |
| 666 | 20240119 | 090400 | 89231280 | 18500 | 18500 | 18500 | 18500 | 287 |
| 667 | 20240119 | 090300 | 83921780 | 18500 | 18480 | 18500 | 18480 | 1360 |
| 668 | 20240119 | 090200 | 58764090 | 18490 | 18410 | 18500 | 18410 | 964 |
| 669 | 20240119 | 090100 | 40999900 | 18410 | 18420 | 18500 | 18330 | 1263 |
| 670 | 20240119 | 090000 | 17746140 | 18420 | 18420 | 18420 | 18420 | 667 |