35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 200400 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 2437 |
| 3 | 20240313 | 200300 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20240313 | 200200 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20240313 | 200100 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20240313 | 200000 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20240313 | 195900 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20240313 | 195800 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20240313 | 195700 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20240313 | 195600 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20240313 | 195500 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20240313 | 195400 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20240313 | 195300 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20240313 | 195200 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20240313 | 195100 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20240313 | 195000 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20240313 | 194900 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20240313 | 194800 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20240313 | 194700 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20240313 | 194600 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20240313 | 194500 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20240313 | 194400 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20240313 | 194300 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20240313 | 194200 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20240313 | 194100 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20240313 | 194000 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20240313 | 193900 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20240313 | 193800 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20240313 | 193700 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20240313 | 193600 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20240313 | 193500 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20240313 | 193400 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 2437 |
| 33 | 20240313 | 193300 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20240313 | 193200 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20240313 | 193100 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20240313 | 193000 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20240313 | 192900 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20240313 | 192800 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20240313 | 192700 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20240313 | 192600 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20240313 | 192500 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20240313 | 192400 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20240313 | 192300 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20240313 | 192200 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20240313 | 192100 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20240313 | 192000 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20240313 | 191900 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20240313 | 191800 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20240313 | 191700 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20240313 | 191600 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20240313 | 191500 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20240313 | 191400 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20240313 | 191300 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20240313 | 191200 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20240313 | 191100 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20240313 | 191000 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20240313 | 190900 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20240313 | 190800 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20240313 | 190700 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20240313 | 190600 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20240313 | 190500 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20240313 | 190400 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 2437 |
| 63 | 20240313 | 190300 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20240313 | 190200 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20240313 | 190100 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20240313 | 190000 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20240313 | 185900 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20240313 | 185800 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20240313 | 185700 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20240313 | 185600 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20240313 | 185500 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20240313 | 185400 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20240313 | 185300 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20240313 | 185200 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20240313 | 185100 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20240313 | 185000 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20240313 | 184900 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20240313 | 184800 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20240313 | 184700 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20240313 | 184600 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20240313 | 184500 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20240313 | 184400 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20240313 | 184300 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20240313 | 184200 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20240313 | 184100 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20240313 | 184000 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20240313 | 183900 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20240313 | 183800 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20240313 | 183700 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20240313 | 183600 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20240313 | 183500 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20240313 | 183400 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 2437 |
| 93 | 20240313 | 183300 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20240313 | 183200 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20240313 | 183100 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20240313 | 183000 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20240313 | 182900 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20240313 | 182800 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20240313 | 182700 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20240313 | 182600 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20240313 | 182500 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20240313 | 182400 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20240313 | 182300 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20240313 | 182200 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20240313 | 182100 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20240313 | 182000 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20240313 | 181900 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20240313 | 181800 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20240313 | 181700 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20240313 | 181600 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20240313 | 181500 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20240313 | 181400 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20240313 | 181300 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20240313 | 181200 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20240313 | 181100 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20240313 | 181000 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20240313 | 180900 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20240313 | 180800 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20240313 | 180700 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20240313 | 180600 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20240313 | 180500 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20240313 | 180400 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 2437 |
| 123 | 20240313 | 180300 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20240313 | 180200 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20240313 | 180100 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20240313 | 180000 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20240313 | 175900 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20240313 | 175800 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20240313 | 175700 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20240313 | 175600 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20240313 | 175500 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20240313 | 175400 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20240313 | 175300 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20240313 | 175200 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20240313 | 175100 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20240313 | 175000 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20240313 | 174900 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20240313 | 174800 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20240313 | 174700 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20240313 | 174600 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20240313 | 174500 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20240313 | 174400 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20240313 | 174300 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20240313 | 174200 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20240313 | 174100 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20240313 | 174000 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20240313 | 173900 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20240313 | 173800 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20240313 | 173700 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20240313 | 173600 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20240313 | 173500 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20240313 | 173400 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 2437 |
| 153 | 20240313 | 173300 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20240313 | 173200 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20240313 | 173100 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20240313 | 173000 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20240313 | 172900 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20240313 | 172800 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20240313 | 172700 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20240313 | 172600 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20240313 | 172500 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20240313 | 172400 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20240313 | 172300 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20240313 | 172200 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20240313 | 172100 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20240313 | 172000 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20240313 | 171900 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20240313 | 171800 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20240313 | 171700 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20240313 | 171600 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20240313 | 171500 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20240313 | 171400 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20240313 | 171300 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20240313 | 171200 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20240313 | 171100 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20240313 | 171000 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20240313 | 170900 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20240313 | 170800 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20240313 | 170700 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20240313 | 170600 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20240313 | 170500 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20240313 | 170400 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 2437 |
| 183 | 20240313 | 170300 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20240313 | 170200 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20240313 | 170100 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20240313 | 170000 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20240313 | 165900 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20240313 | 165800 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20240313 | 165700 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20240313 | 165600 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20240313 | 165500 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20240313 | 165400 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20240313 | 165300 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20240313 | 165200 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20240313 | 165100 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20240313 | 165000 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20240313 | 164900 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20240313 | 164800 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20240313 | 164700 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20240313 | 164600 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20240313 | 164500 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20240313 | 164400 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20240313 | 164300 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20240313 | 164200 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20240313 | 164100 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20240313 | 164000 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20240313 | 163900 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20240313 | 163800 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20240313 | 163700 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 210 | 20240313 | 163600 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 211 | 20240313 | 163500 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 212 | 20240313 | 163400 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 2437 |
| 213 | 20240313 | 163300 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 214 | 20240313 | 163200 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 215 | 20240313 | 163100 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 216 | 20240313 | 163000 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 217 | 20240313 | 162900 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 218 | 20240313 | 162800 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 219 | 20240313 | 162700 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 220 | 20240313 | 162600 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 221 | 20240313 | 162500 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 222 | 20240313 | 162400 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 223 | 20240313 | 162300 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 224 | 20240313 | 162200 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 225 | 20240313 | 162100 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 226 | 20240313 | 162000 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 227 | 20240313 | 161900 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 228 | 20240313 | 161800 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 229 | 20240313 | 161700 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 230 | 20240313 | 161600 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 231 | 20240313 | 161500 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 232 | 20240313 | 161400 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 233 | 20240313 | 161300 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 234 | 20240313 | 161200 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 235 | 20240313 | 161100 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 236 | 20240313 | 161000 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 237 | 20240313 | 160900 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 238 | 20240313 | 160800 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 239 | 20240313 | 160700 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 240 | 20240313 | 160600 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 241 | 20240313 | 160500 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 242 | 20240313 | 160400 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 2437 |
| 243 | 20240313 | 160300 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 244 | 20240313 | 160200 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 245 | 20240313 | 160100 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 246 | 20240313 | 160000 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 247 | 20240313 | 155900 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 248 | 20240313 | 155800 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 249 | 20240313 | 155700 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 250 | 20240313 | 155600 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 251 | 20240313 | 155500 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 252 | 20240313 | 155400 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 253 | 20240313 | 155300 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 254 | 20240313 | 155200 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 255 | 20240313 | 155100 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 256 | 20240313 | 155000 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 257 | 20240313 | 154900 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 258 | 20240313 | 154800 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 259 | 20240313 | 154700 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 260 | 20240313 | 154600 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 261 | 20240313 | 154500 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 262 | 20240313 | 154400 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 263 | 20240313 | 154300 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 264 | 20240313 | 154200 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 265 | 20240313 | 154100 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 266 | 20240313 | 154000 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 267 | 20240313 | 153900 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 268 | 20240313 | 153800 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 269 | 20240313 | 153700 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 270 | 20240313 | 153600 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 271 | 20240313 | 153500 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 272 | 20240313 | 153400 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 2437 |
| 273 | 20240313 | 153300 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 274 | 20240313 | 153200 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 275 | 20240313 | 153100 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 276 | 20240313 | 153000 | 2282406500 | 12980 | 12980 | 12980 | 12980 | 2437 |
| 277 | 20240313 | 152900 | 2250774240 | 12980 | 12980 | 12980 | 12980 | 0 |
| 278 | 20240313 | 152800 | 2250774240 | 12980 | 12980 | 12980 | 12980 | 0 |
| 279 | 20240313 | 152700 | 2250774240 | 12980 | 12980 | 12980 | 12980 | 0 |
| 280 | 20240313 | 152600 | 2250774240 | 12980 | 12980 | 12980 | 12980 | 0 |
| 281 | 20240313 | 152500 | 2250774240 | 12980 | 12980 | 12980 | 12980 | 0 |
| 282 | 20240313 | 152400 | 2250774240 | 12980 | 12980 | 12980 | 12980 | 0 |
| 283 | 20240313 | 152300 | 2250774240 | 12980 | 12980 | 12980 | 12980 | 0 |
| 284 | 20240313 | 152200 | 2250774240 | 12980 | 12980 | 12980 | 12980 | 0 |
| 285 | 20240313 | 152100 | 2250774240 | 12980 | 12980 | 12980 | 12980 | 0 |
| 286 | 20240313 | 152000 | 2250774240 | 12980 | 12980 | 12980 | 12980 | 0 |
| 287 | 20240313 | 151900 | 2250774240 | 12980 | 12980 | 12980 | 12970 | 526 |
| 288 | 20240313 | 151800 | 2243947290 | 12980 | 12970 | 12980 | 12970 | 1066 |
| 289 | 20240313 | 151700 | 2230111270 | 12970 | 12980 | 12980 | 12970 | 198 |
| 290 | 20240313 | 151600 | 2227542810 | 12980 | 12980 | 12990 | 12980 | 140 |
| 291 | 20240313 | 151500 | 2225725180 | 12980 | 12980 | 12980 | 12970 | 239 |
| 292 | 20240313 | 151400 | 2222623040 | 12970 | 13000 | 13000 | 12970 | 272 |
| 293 | 20240313 | 151300 | 2219090120 | 13000 | 12980 | 13000 | 12970 | 1132 |
| 294 | 20240313 | 151200 | 2204395660 | 12970 | 13010 | 13010 | 12970 | 527 |
| 295 | 20240313 | 151100 | 2197555770 | 13010 | 13010 | 13010 | 13000 | 598 |
| 296 | 20240313 | 151000 | 2189780450 | 13010 | 13010 | 13010 | 13000 | 283 |
| 297 | 20240313 | 150900 | 2186100040 | 13010 | 13010 | 13010 | 13000 | 279 |
| 298 | 20240313 | 150800 | 2182472340 | 13010 | 13000 | 13010 | 12990 | 137 |
| 299 | 20240313 | 150700 | 2180690720 | 13000 | 13010 | 13010 | 12990 | 169 |
| 300 | 20240313 | 150600 | 2178493250 | 13010 | 12990 | 13010 | 12980 | 132 |
| 301 | 20240313 | 150500 | 2176777330 | 12990 | 13010 | 13010 | 12990 | 521 |
| 302 | 20240313 | 150400 | 2170003330 | 13010 | 13000 | 13010 | 12980 | 564 |
| 303 | 20240313 | 150300 | 2162670990 | 13000 | 12980 | 13010 | 12970 | 680 |
| 304 | 20240313 | 150200 | 2153836710 | 12980 | 12990 | 12990 | 12970 | 430 |
| 305 | 20240313 | 150100 | 2148254900 | 12990 | 12990 | 12990 | 12980 | 151 |
| 306 | 20240313 | 150000 | 2146293620 | 12980 | 13010 | 13010 | 12980 | 160 |
| 307 | 20240313 | 145900 | 2144213340 | 13000 | 13010 | 13010 | 12960 | 407 |
| 308 | 20240313 | 145800 | 2138930300 | 13010 | 12990 | 13010 | 12960 | 807 |
| 309 | 20240313 | 145700 | 2128450240 | 12990 | 12960 | 12990 | 12950 | 971 |
| 310 | 20240313 | 145600 | 2115858420 | 12960 | 12950 | 12960 | 12940 | 1306 |
| 311 | 20240313 | 145500 | 2098945710 | 12950 | 12950 | 12950 | 12940 | 262 |
| 312 | 20240313 | 145400 | 2095553060 | 12940 | 12960 | 12960 | 12940 | 896 |
| 313 | 20240313 | 145300 | 2083951400 | 12960 | 12950 | 12960 | 12950 | 348 |
| 314 | 20240313 | 145200 | 2079443530 | 12950 | 12950 | 12950 | 12940 | 2485 |
| 315 | 20240313 | 145100 | 2047264160 | 12950 | 12940 | 12950 | 12940 | 273 |
| 316 | 20240313 | 145000 | 2043730850 | 12940 | 12940 | 12950 | 12940 | 15 |
| 317 | 20240313 | 144900 | 2043536680 | 12940 | 12940 | 12940 | 12940 | 157 |
| 318 | 20240313 | 144800 | 2041505100 | 12940 | 12940 | 12940 | 12940 | 13 |
| 319 | 20240313 | 144700 | 2041336880 | 12940 | 12940 | 12940 | 12940 | 180 |
| 320 | 20240313 | 144600 | 2039007680 | 12940 | 12940 | 12950 | 12940 | 415 |
| 321 | 20240313 | 144500 | 2033635320 | 12950 | 12960 | 12960 | 12940 | 879 |
| 322 | 20240313 | 144400 | 2022252290 | 12950 | 12950 | 12960 | 12950 | 184 |
| 323 | 20240313 | 144300 | 2019869410 | 12960 | 12950 | 12960 | 12950 | 39 |
| 324 | 20240313 | 144200 | 2019364260 | 12960 | 12960 | 12960 | 12950 | 883 |
| 325 | 20240313 | 144100 | 2007922130 | 12960 | 12970 | 12970 | 12960 | 47 |
| 326 | 20240313 | 144000 | 2007312810 | 12960 | 12970 | 12970 | 12960 | 704 |
| 327 | 20240313 | 143900 | 1998186630 | 12960 | 12960 | 12970 | 12960 | 288 |
| 328 | 20240313 | 143800 | 1994452890 | 12960 | 12960 | 12970 | 12960 | 33 |
| 329 | 20240313 | 143700 | 1994025060 | 12960 | 12960 | 12970 | 12960 | 421 |
| 330 | 20240313 | 143600 | 1988566610 | 12960 | 12960 | 12970 | 12960 | 59 |
| 331 | 20240313 | 143500 | 1987801480 | 12960 | 12960 | 12970 | 12960 | 170 |
| 332 | 20240313 | 143400 | 1985598250 | 12960 | 12960 | 12960 | 12960 | 10 |
| 333 | 20240313 | 143300 | 1985468650 | 12960 | 12960 | 12970 | 12960 | 233 |
| 334 | 20240313 | 143200 | 1982448870 | 12960 | 12970 | 12970 | 12960 | 145 |
| 335 | 20240313 | 143100 | 1980568440 | 12960 | 12960 | 12960 | 12960 | 153 |
| 336 | 20240313 | 143000 | 1978585560 | 12960 | 12970 | 12970 | 12960 | 193 |
| 337 | 20240313 | 142900 | 1976084210 | 12970 | 12970 | 12970 | 12960 | 286 |
| 338 | 20240313 | 142800 | 1972375010 | 12960 | 12970 | 12970 | 12960 | 154 |
| 339 | 20240313 | 142700 | 1970379160 | 12970 | 12960 | 12970 | 12960 | 278 |
| 340 | 20240313 | 142600 | 1966776260 | 12960 | 12960 | 13000 | 12950 | 101 |
| 341 | 20240313 | 142500 | 1965467310 | 12950 | 12950 | 12950 | 12940 | 210 |
| 342 | 20240313 | 142400 | 1962748070 | 12940 | 12950 | 12950 | 12930 | 900 |
| 343 | 20240313 | 142300 | 1951102100 | 12950 | 12950 | 12950 | 12940 | 143 |
| 344 | 20240313 | 142200 | 1949250960 | 12950 | 12970 | 12970 | 12950 | 9 |
| 345 | 20240313 | 142100 | 1949134350 | 12950 | 12930 | 13010 | 12930 | 32 |
| 346 | 20240313 | 142000 | 1948719920 | 12950 | 12940 | 13030 | 12930 | 11131 |
| 347 | 20240313 | 141900 | 1804047020 | 12930 | 12930 | 12930 | 12930 | 285 |
| 348 | 20240313 | 141800 | 1800361970 | 12930 | 12920 | 12930 | 12920 | 513 |
| 349 | 20240313 | 141700 | 1793728990 | 12930 | 12930 | 12930 | 12930 | 1581 |
| 350 | 20240313 | 141600 | 1773286660 | 12930 | 12930 | 12930 | 12930 | 322 |
| 351 | 20240313 | 141500 | 1769123200 | 12940 | 12940 | 12940 | 12930 | 174 |
| 352 | 20240313 | 141400 | 1766871860 | 12930 | 12930 | 12930 | 12930 | 125 |
| 353 | 20240313 | 141300 | 1765255610 | 12930 | 12930 | 12940 | 12930 | 37 |
| 354 | 20240313 | 141200 | 1764777150 | 12940 | 12930 | 12940 | 12930 | 440 |
| 355 | 20240313 | 141100 | 1759087780 | 12930 | 12930 | 12930 | 12930 | 30 |
| 356 | 20240313 | 141000 | 1758699880 | 12930 | 12930 | 12930 | 12920 | 827 |
| 357 | 20240313 | 140900 | 1748007950 | 12930 | 12920 | 12930 | 12920 | 619 |
| 358 | 20240313 | 140800 | 1740008370 | 12920 | 12930 | 12930 | 12920 | 692 |
| 359 | 20240313 | 140700 | 1731065760 | 12930 | 12950 | 12950 | 12930 | 2667 |
| 360 | 20240313 | 140600 | 1696576110 | 12940 | 12940 | 12940 | 12940 | 11 |
| 361 | 20240313 | 140500 | 1696433770 | 12940 | 12940 | 12940 | 12940 | 224 |
| 362 | 20240313 | 140400 | 1693535210 | 12940 | 12940 | 12950 | 12940 | 30 |
| 363 | 20240313 | 140300 | 1693146990 | 12940 | 12950 | 12950 | 12940 | 135 |
| 364 | 20240313 | 140200 | 1691400080 | 12940 | 12940 | 12940 | 12930 | 781 |
| 365 | 20240313 | 140100 | 1681294000 | 12930 | 12940 | 12940 | 12930 | 221 |
| 366 | 20240313 | 140000 | 1678436360 | 12940 | 12930 | 12940 | 12930 | 190 |
| 367 | 20240313 | 135900 | 1675979160 | 12930 | 12940 | 12940 | 12930 | 136 |
| 368 | 20240313 | 135800 | 1674219540 | 12940 | 12940 | 12940 | 12930 | 1299 |
| 369 | 20240313 | 135700 | 1657412290 | 12940 | 12930 | 12940 | 12930 | 121 |
| 370 | 20240313 | 135600 | 1655846800 | 12930 | 12930 | 12930 | 12930 | 141 |
| 371 | 20240313 | 135500 | 1654023670 | 12930 | 12940 | 12940 | 12930 | 74 |
| 372 | 20240313 | 135400 | 1653066340 | 12940 | 12930 | 12940 | 12930 | 291 |
| 373 | 20240313 | 135300 | 1649303490 | 12930 | 12940 | 12940 | 12930 | 170 |
| 374 | 20240313 | 135200 | 1647105250 | 12940 | 12930 | 12940 | 12930 | 307 |
| 375 | 20240313 | 135100 | 1643135720 | 12930 | 12930 | 12940 | 12930 | 256 |
| 376 | 20240313 | 135000 | 1639825040 | 12930 | 12930 | 12940 | 12930 | 122 |
| 377 | 20240313 | 134900 | 1638246580 | 12930 | 12940 | 12940 | 12930 | 158 |
| 378 | 20240313 | 134800 | 1636203530 | 12930 | 12930 | 12930 | 12930 | 290 |
| 379 | 20240313 | 134700 | 1632453830 | 12930 | 12930 | 12940 | 12930 | 212 |
| 380 | 20240313 | 134600 | 1629712330 | 12930 | 12930 | 12930 | 12930 | 181 |
| 381 | 20240313 | 134500 | 1627372000 | 12930 | 12930 | 12940 | 12930 | 152 |
| 382 | 20240313 | 134400 | 1625406440 | 12930 | 12930 | 12930 | 12930 | 221 |
| 383 | 20240313 | 134300 | 1622548910 | 12930 | 12930 | 12940 | 12930 | 299 |
| 384 | 20240313 | 134200 | 1618682740 | 12940 | 12930 | 12940 | 12930 | 155 |
| 385 | 20240313 | 134100 | 1616678320 | 12940 | 12940 | 12940 | 12930 | 128 |
| 386 | 20240313 | 134000 | 1615022840 | 12930 | 12930 | 12940 | 12930 | 192 |
| 387 | 20240313 | 133900 | 1612540240 | 12930 | 12930 | 12940 | 12930 | 74 |
| 388 | 20240313 | 133800 | 1611583400 | 12930 | 12940 | 12940 | 12930 | 200 |
| 389 | 20240313 | 133700 | 1608996940 | 12940 | 12930 | 12940 | 12930 | 361 |
| 390 | 20240313 | 133600 | 1604328240 | 12930 | 12940 | 12940 | 12930 | 238 |
| 391 | 20240313 | 133500 | 1601250200 | 12940 | 12940 | 12940 | 12930 | 244 |
| 392 | 20240313 | 133400 | 1598095100 | 12940 | 12930 | 12940 | 12930 | 25 |
| 393 | 20240313 | 133300 | 1597771820 | 12930 | 12940 | 12940 | 12930 | 521 |
| 394 | 20240313 | 133200 | 1591034160 | 12930 | 12930 | 12930 | 12930 | 120 |
| 395 | 20240313 | 133100 | 1589482560 | 12940 | 12940 | 12940 | 12940 | 1494 |
| 396 | 20240313 | 133000 | 1570150200 | 12940 | 12940 | 12950 | 12940 | 277 |
| 397 | 20240313 | 132900 | 1566565610 | 12950 | 12950 | 12950 | 12950 | 126 |
| 398 | 20240313 | 132800 | 1564933910 | 12950 | 12950 | 12950 | 12940 | 290 |
| 399 | 20240313 | 132700 | 1561181000 | 12950 | 12940 | 12950 | 12940 | 175 |
| 400 | 20240313 | 132600 | 1558916470 | 12940 | 12940 | 12940 | 12940 | 802 |
| 401 | 20240313 | 132500 | 1548538590 | 12950 | 12940 | 12950 | 12940 | 267 |
| 402 | 20240313 | 132400 | 1545083600 | 12950 | 12950 | 12950 | 12940 | 569 |
| 403 | 20240313 | 132300 | 1537716860 | 12950 | 12950 | 12950 | 12950 | 1742 |
| 404 | 20240313 | 132200 | 1515157960 | 12950 | 12950 | 12950 | 12950 | 249 |
| 405 | 20240313 | 132100 | 1511933410 | 12950 | 12950 | 12950 | 12950 | 139 |
| 406 | 20240313 | 132000 | 1510133360 | 12950 | 12950 | 12950 | 12950 | 19 |
| 407 | 20240313 | 131900 | 1509887310 | 12950 | 12950 | 12950 | 12950 | 720 |
| 408 | 20240313 | 131800 | 1500563310 | 12950 | 12960 | 12960 | 12950 | 107 |
| 409 | 20240313 | 131700 | 1499177410 | 12960 | 12950 | 12960 | 12950 | 444 |
| 410 | 20240313 | 131600 | 1493424340 | 12960 | 12960 | 12960 | 12950 | 173 |
| 411 | 20240313 | 131500 | 1491182450 | 12960 | 12970 | 12970 | 12960 | 285 |
| 412 | 20240313 | 131400 | 1487488770 | 12960 | 12950 | 12960 | 12950 | 768 |
| 413 | 20240313 | 131300 | 1477536860 | 12950 | 12950 | 12950 | 12950 | 154 |
| 414 | 20240313 | 131200 | 1475542560 | 12950 | 12970 | 12970 | 12950 | 4481 |
| 415 | 20240313 | 131100 | 1417443140 | 12980 | 12970 | 12980 | 12970 | 102 |
| 416 | 20240313 | 131000 | 1416119200 | 12970 | 12980 | 12980 | 12970 | 286 |
| 417 | 20240313 | 130900 | 1412407610 | 12980 | 12980 | 12980 | 12970 | 83 |
| 418 | 20240313 | 130800 | 1411330290 | 12970 | 12970 | 12970 | 12970 | 208 |
| 419 | 20240313 | 130700 | 1408632530 | 12970 | 12970 | 12970 | 12970 | 242 |
| 420 | 20240313 | 130600 | 1405493790 | 12970 | 12980 | 12980 | 12970 | 46 |
| 421 | 20240313 | 130500 | 1404896900 | 12970 | 12990 | 12990 | 12970 | 452 |
| 422 | 20240313 | 130400 | 1399032470 | 12980 | 12980 | 12980 | 12980 | 19 |
| 423 | 20240313 | 130300 | 1398785850 | 12980 | 12980 | 12980 | 12980 | 195 |
| 424 | 20240313 | 130200 | 1396254750 | 12980 | 12970 | 12980 | 12970 | 152 |
| 425 | 20240313 | 130100 | 1394281800 | 12980 | 12980 | 12990 | 12980 | 107 |
| 426 | 20240313 | 130000 | 1392892930 | 12980 | 12970 | 12980 | 12970 | 300 |
| 427 | 20240313 | 125900 | 1389001390 | 12980 | 12980 | 12980 | 12970 | 230 |
| 428 | 20240313 | 125800 | 1386016000 | 12980 | 12980 | 12980 | 12970 | 496 |
| 429 | 20240313 | 125700 | 1379578090 | 12980 | 12980 | 12980 | 12970 | 232 |
| 430 | 20240313 | 125600 | 1376566740 | 12980 | 12970 | 12980 | 12970 | 566 |
| 431 | 20240313 | 125500 | 1369222770 | 12970 | 12980 | 12980 | 12970 | 105 |
| 432 | 20240313 | 125400 | 1367860890 | 12980 | 12980 | 12980 | 12980 | 637 |
| 433 | 20240313 | 125300 | 1359592630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 434 | 20240313 | 125200 | 1359592630 | 12980 | 12990 | 12990 | 12980 | 253 |
| 435 | 20240313 | 125100 | 1356308470 | 12990 | 12980 | 12990 | 12980 | 651 |
| 436 | 20240313 | 125000 | 1347856940 | 12980 | 12980 | 12990 | 12980 | 42 |
| 437 | 20240313 | 124900 | 1347311550 | 12990 | 12990 | 12990 | 12980 | 158 |
| 438 | 20240313 | 124800 | 1345260280 | 12980 | 12980 | 12980 | 12980 | 173 |
| 439 | 20240313 | 124700 | 1343014740 | 12980 | 12980 | 12980 | 12980 | 275 |
| 440 | 20240313 | 124600 | 1339445240 | 12980 | 12980 | 12990 | 12980 | 80 |
| 441 | 20240313 | 124500 | 1338406820 | 12980 | 12980 | 12980 | 12980 | 398 |
| 442 | 20240313 | 124400 | 1333240780 | 12970 | 12980 | 12980 | 12970 | 710 |
| 443 | 20240313 | 124300 | 1324025450 | 12980 | 12980 | 12980 | 12980 | 692 |
| 444 | 20240313 | 124200 | 1315043290 | 12980 | 12990 | 12990 | 12980 | 516 |
| 445 | 20240313 | 124100 | 1308344570 | 12990 | 12980 | 12990 | 12980 | 276 |
| 446 | 20240313 | 124000 | 1304761790 | 12980 | 12990 | 12990 | 12980 | 231 |
| 447 | 20240313 | 123900 | 1301763260 | 12990 | 12990 | 12990 | 12990 | 18 |
| 448 | 20240313 | 123800 | 1301529440 | 12990 | 12990 | 13000 | 12980 | 529 |
| 449 | 20240313 | 123700 | 1294657880 | 12990 | 12980 | 12990 | 12980 | 197 |
| 450 | 20240313 | 123600 | 1292100420 | 12990 | 12990 | 13000 | 12980 | 113 |
| 451 | 20240313 | 123500 | 1290632710 | 12990 | 12980 | 13000 | 12970 | 905 |
| 452 | 20240313 | 123400 | 1278883590 | 12970 | 12980 | 12980 | 12970 | 326 |
| 453 | 20240313 | 123300 | 1274654900 | 12970 | 12980 | 12980 | 12970 | 305 |
| 454 | 20240313 | 123200 | 1270699040 | 12970 | 12980 | 12980 | 12970 | 745 |
| 455 | 20240313 | 123100 | 1261033990 | 12980 | 12990 | 12990 | 12970 | 409 |
| 456 | 20240313 | 123000 | 1255725160 | 12980 | 12990 | 12990 | 12980 | 129 |
| 457 | 20240313 | 122900 | 1254050370 | 12980 | 12980 | 12980 | 12980 | 336 |
| 458 | 20240313 | 122800 | 1249689090 | 12980 | 12990 | 12990 | 12980 | 712 |
| 459 | 20240313 | 122700 | 1240447230 | 12980 | 13010 | 13020 | 12980 | 6930 |
| 460 | 20240313 | 122600 | 1150363970 | 13010 | 13010 | 13020 | 13010 | 318 |
| 461 | 20240313 | 122500 | 1146226780 | 13010 | 13010 | 13020 | 13010 | 172 |
| 462 | 20240313 | 122400 | 1143988310 | 13010 | 13010 | 13020 | 13010 | 729 |
| 463 | 20240313 | 122300 | 1134503920 | 13020 | 13000 | 13020 | 13000 | 1110 |
| 464 | 20240313 | 122200 | 1120072320 | 13010 | 13000 | 13010 | 13000 | 791 |
| 465 | 20240313 | 122100 | 1109786010 | 13000 | 13000 | 13000 | 13000 | 2334 |
| 466 | 20240313 | 122000 | 1079444010 | 13000 | 13010 | 13010 | 13000 | 101 |
| 467 | 20240313 | 121900 | 1078130010 | 13010 | 13010 | 13010 | 13000 | 247 |
| 468 | 20240313 | 121800 | 1074918560 | 13010 | 13010 | 13010 | 13010 | 330 |
| 469 | 20240313 | 121700 | 1070625260 | 13000 | 13010 | 13020 | 13000 | 272 |
| 470 | 20240313 | 121600 | 1067087320 | 13010 | 13010 | 13010 | 13010 | 378 |
| 471 | 20240313 | 121500 | 1062169540 | 13010 | 13020 | 13030 | 13000 | 6840 |
| 472 | 20240313 | 121400 | 973169560 | 13030 | 13030 | 13030 | 13030 | 1516 |
| 473 | 20240313 | 121300 | 953416080 | 13040 | 13030 | 13040 | 13030 | 20 |
| 474 | 20240313 | 121200 | 953155460 | 13030 | 13030 | 13030 | 13030 | 170 |
| 475 | 20240313 | 121100 | 950940360 | 13040 | 13040 | 13040 | 13030 | 127 |
| 476 | 20240313 | 121000 | 949284450 | 13040 | 13040 | 13040 | 13040 | 1158 |
| 477 | 20240313 | 120900 | 934184130 | 13040 | 13040 | 13040 | 13040 | 18 |
| 478 | 20240313 | 120800 | 933949410 | 13040 | 13040 | 13040 | 13040 | 188 |
| 479 | 20240313 | 120700 | 931497890 | 13040 | 13040 | 13040 | 13030 | 119 |
| 480 | 20240313 | 120600 | 929946140 | 13040 | 13030 | 13040 | 13030 | 343 |
| 481 | 20240313 | 120500 | 925473910 | 13030 | 13050 | 13050 | 13030 | 1714 |
| 482 | 20240313 | 120400 | 903117390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 483 | 20240313 | 120300 | 903117390 | 13050 | 13060 | 13060 | 13050 | 339 |
| 484 | 20240313 | 120200 | 898693430 | 13050 | 13050 | 13050 | 13050 | 11 |
| 485 | 20240313 | 120100 | 898549880 | 13050 | 13050 | 13050 | 13050 | 206 |
| 486 | 20240313 | 120000 | 895861580 | 13060 | 13050 | 13060 | 13050 | 5 |
| 487 | 20240313 | 115900 | 895796310 | 13050 | 13060 | 13060 | 13050 | 832 |
| 488 | 20240313 | 115800 | 884938600 | 13050 | 13050 | 13060 | 13050 | 726 |
| 489 | 20240313 | 115700 | 875458820 | 13050 | 13050 | 13050 | 13050 | 473 |
| 490 | 20240313 | 115600 | 869286170 | 13050 | 13050 | 13060 | 13050 | 140 |
| 491 | 20240313 | 115500 | 867459090 | 13050 | 13050 | 13050 | 13050 | 194 |
| 492 | 20240313 | 115400 | 864927390 | 13050 | 13040 | 13050 | 13040 | 309 |
| 493 | 20240313 | 115300 | 860896930 | 13040 | 13040 | 13040 | 13040 | 358 |
| 494 | 20240313 | 115200 | 856228610 | 13040 | 13060 | 13060 | 13040 | 2858 |
| 495 | 20240313 | 115100 | 818939090 | 13060 | 13050 | 13060 | 13050 | 212 |
| 496 | 20240313 | 115000 | 816172440 | 13050 | 13050 | 13050 | 13050 | 35 |
| 497 | 20240313 | 114900 | 815715690 | 13050 | 13050 | 13050 | 13050 | 136 |
| 498 | 20240313 | 114800 | 813940890 | 13040 | 13040 | 13040 | 13040 | 1 |
| 499 | 20240313 | 114700 | 813927850 | 13040 | 13070 | 13070 | 13040 | 8382 |
| 500 | 20240313 | 114600 | 704522310 | 13070 | 13070 | 13080 | 13070 | 1929 |
| 501 | 20240313 | 114500 | 679309250 | 13070 | 13080 | 13080 | 13070 | 137 |
| 502 | 20240313 | 114400 | 677518650 | 13080 | 13070 | 13080 | 13070 | 6 |
| 503 | 20240313 | 114300 | 677440210 | 13070 | 13070 | 13070 | 13070 | 520 |
| 504 | 20240313 | 114200 | 670643810 | 13070 | 13070 | 13070 | 13070 | 141 |
| 505 | 20240313 | 114100 | 668800940 | 13070 | 13080 | 13080 | 13070 | 26 |
| 506 | 20240313 | 114000 | 668461040 | 13070 | 13070 | 13080 | 13070 | 338 |
| 507 | 20240313 | 113900 | 664043360 | 13070 | 13070 | 13070 | 13070 | 28 |
| 508 | 20240313 | 113800 | 663677400 | 13070 | 13080 | 13080 | 13070 | 823 |
| 509 | 20240313 | 113700 | 652917590 | 13080 | 13080 | 13080 | 13070 | 81 |
| 510 | 20240313 | 113600 | 651858530 | 13070 | 13070 | 13070 | 13070 | 169 |
| 511 | 20240313 | 113500 | 649649700 | 13070 | 13080 | 13080 | 13070 | 307 |
| 512 | 20240313 | 113400 | 645634390 | 13080 | 13080 | 13080 | 13070 | 201 |
| 513 | 20240313 | 113300 | 643005320 | 13080 | 13080 | 13080 | 13080 | 295 |
| 514 | 20240313 | 113200 | 639146720 | 13080 | 13080 | 13080 | 13080 | 34 |
| 515 | 20240313 | 113100 | 638702000 | 13080 | 13090 | 13090 | 13080 | 158 |
| 516 | 20240313 | 113000 | 636633950 | 13090 | 13090 | 13090 | 13090 | 0 |
| 517 | 20240313 | 112900 | 636633950 | 13090 | 13090 | 13100 | 13090 | 183 |
| 518 | 20240313 | 112800 | 634238470 | 13090 | 13090 | 13090 | 13090 | 0 |
| 519 | 20240313 | 112700 | 634238470 | 13090 | 13090 | 13090 | 13090 | 165 |
| 520 | 20240313 | 112600 | 632078620 | 13090 | 13090 | 13090 | 13090 | 1 |
| 521 | 20240313 | 112500 | 632065530 | 13090 | 13090 | 13090 | 13090 | 17 |
| 522 | 20240313 | 112400 | 631843000 | 13090 | 13100 | 13100 | 13090 | 4 |
| 523 | 20240313 | 112300 | 631790620 | 13090 | 13090 | 13090 | 13090 | 18 |
| 524 | 20240313 | 112200 | 631555000 | 13090 | 13090 | 13100 | 13090 | 53 |
| 525 | 20240313 | 112100 | 630861220 | 13090 | 13100 | 13100 | 13090 | 27 |
| 526 | 20240313 | 112000 | 630507690 | 13090 | 13090 | 13100 | 13090 | 73 |
| 527 | 20240313 | 111900 | 629552000 | 13090 | 13100 | 13100 | 13090 | 26 |
| 528 | 20240313 | 111800 | 629211600 | 13090 | 13090 | 13090 | 13090 | 15 |
| 529 | 20240313 | 111700 | 629015250 | 13090 | 13090 | 13090 | 13090 | 500 |
| 530 | 20240313 | 111600 | 622470250 | 13090 | 13090 | 13090 | 13080 | 76 |
| 531 | 20240313 | 111500 | 621476050 | 13080 | 13090 | 13090 | 13080 | 37 |
| 532 | 20240313 | 111400 | 620991890 | 13080 | 13080 | 13080 | 13080 | 50 |
| 533 | 20240313 | 111300 | 620337890 | 13080 | 13090 | 13090 | 13080 | 62 |
| 534 | 20240313 | 111200 | 619526720 | 13090 | 13080 | 13090 | 13080 | 638 |
| 535 | 20240313 | 111100 | 611181640 | 13080 | 13090 | 13090 | 13080 | 30 |
| 536 | 20240313 | 111000 | 610789220 | 13080 | 13080 | 13080 | 13080 | 17 |
| 537 | 20240313 | 110900 | 610566860 | 13080 | 13080 | 13080 | 13080 | 28 |
| 538 | 20240313 | 110800 | 610200620 | 13080 | 13080 | 13080 | 13080 | 27 |
| 539 | 20240313 | 110700 | 609847460 | 13080 | 13080 | 13080 | 13080 | 5 |
| 540 | 20240313 | 110600 | 609782060 | 13080 | 13080 | 13080 | 13080 | 17 |
| 541 | 20240313 | 110500 | 609559700 | 13080 | 13080 | 13080 | 13080 | 87 |
| 542 | 20240313 | 110400 | 608421740 | 13080 | 13080 | 13080 | 13080 | 20 |
| 543 | 20240313 | 110300 | 608160140 | 13080 | 13080 | 13080 | 13080 | 58 |
| 544 | 20240313 | 110200 | 607401500 | 13080 | 13080 | 13080 | 13080 | 18 |
| 545 | 20240313 | 110100 | 607166060 | 13090 | 13090 | 13090 | 13090 | 5 |
| 546 | 20240313 | 110000 | 607100610 | 13090 | 13080 | 13090 | 13080 | 269 |
| 547 | 20240313 | 105900 | 603579560 | 13090 | 13080 | 13090 | 13080 | 21 |
| 548 | 20240313 | 105800 | 603304870 | 13090 | 13070 | 13090 | 13070 | 119 |
| 549 | 20240313 | 105700 | 601748510 | 13080 | 13080 | 13080 | 13080 | 0 |
| 550 | 20240313 | 105600 | 601748510 | 13080 | 13080 | 13080 | 13070 | 20 |
| 551 | 20240313 | 105500 | 601487080 | 13070 | 13070 | 13080 | 13070 | 372 |
| 552 | 20240313 | 105400 | 596624630 | 13080 | 13070 | 13080 | 13070 | 1059 |
| 553 | 20240313 | 105300 | 582773080 | 13070 | 13070 | 13070 | 13070 | 164 |
| 554 | 20240313 | 105200 | 580629600 | 13060 | 13070 | 13070 | 13060 | 56 |
| 555 | 20240313 | 105100 | 579897860 | 13070 | 13070 | 13070 | 13070 | 1 |
| 556 | 20240313 | 105000 | 579884790 | 13070 | 13070 | 13070 | 13070 | 40 |
| 557 | 20240313 | 104900 | 579361990 | 13070 | 13060 | 13070 | 13060 | 564 |
| 558 | 20240313 | 104800 | 571991180 | 13060 | 13060 | 13070 | 13060 | 40 |
| 559 | 20240313 | 104700 | 571468770 | 13060 | 13060 | 13060 | 13060 | 5 |
| 560 | 20240313 | 104600 | 571403470 | 13060 | 13070 | 13070 | 13060 | 25 |
| 561 | 20240313 | 104500 | 571076920 | 13060 | 13060 | 13060 | 13060 | 0 |
| 562 | 20240313 | 104400 | 571076920 | 13060 | 13060 | 13060 | 13060 | 202 |
| 563 | 20240313 | 104300 | 568438800 | 13060 | 13060 | 13060 | 13060 | 53 |
| 564 | 20240313 | 104200 | 567746620 | 13060 | 13060 | 13060 | 13050 | 52 |
| 565 | 20240313 | 104100 | 567067760 | 13060 | 13060 | 13060 | 13060 | 101 |
| 566 | 20240313 | 104000 | 565748700 | 13060 | 13060 | 13060 | 13060 | 134 |
| 567 | 20240313 | 103900 | 563998660 | 13050 | 13070 | 13070 | 13050 | 2818 |
| 568 | 20240313 | 103800 | 527201990 | 13070 | 13060 | 13070 | 13060 | 26 |
| 569 | 20240313 | 103700 | 526862180 | 13060 | 13070 | 13070 | 13060 | 621 |
| 570 | 20240313 | 103600 | 518745810 | 13080 | 13070 | 13080 | 13070 | 626 |
| 571 | 20240313 | 103500 | 510563850 | 13080 | 13080 | 13080 | 13080 | 66 |
| 572 | 20240313 | 103400 | 509700570 | 13080 | 13070 | 13080 | 13070 | 62 |
| 573 | 20240313 | 103300 | 508889780 | 13070 | 13070 | 13070 | 13070 | 100 |
| 574 | 20240313 | 103200 | 507582780 | 13070 | 13080 | 13090 | 13070 | 2177 |
| 575 | 20240313 | 103100 | 479109640 | 13090 | 13090 | 13090 | 13080 | 77 |
| 576 | 20240313 | 103000 | 478101920 | 13090 | 13080 | 13090 | 13080 | 20 |
| 577 | 20240313 | 102900 | 477840300 | 13080 | 13080 | 13080 | 13080 | 10 |
| 578 | 20240313 | 102800 | 477709500 | 13090 | 13080 | 13090 | 13080 | 72 |
| 579 | 20240313 | 102700 | 476767240 | 13080 | 13080 | 13080 | 13080 | 1 |
| 580 | 20240313 | 102600 | 476754160 | 13080 | 13080 | 13090 | 13080 | 126 |
| 581 | 20240313 | 102500 | 475105660 | 13080 | 13080 | 13080 | 13080 | 219 |
| 582 | 20240313 | 102400 | 472241140 | 13080 | 13080 | 13080 | 13080 | 17 |
| 583 | 20240313 | 102300 | 472018780 | 13090 | 13080 | 13090 | 13080 | 205 |
| 584 | 20240313 | 102200 | 469337330 | 13090 | 13090 | 13090 | 13080 | 804 |
| 585 | 20240313 | 102100 | 458813140 | 13090 | 13090 | 13090 | 13090 | 16 |
| 586 | 20240313 | 102000 | 458603700 | 13080 | 13080 | 13080 | 13080 | 16 |
| 587 | 20240313 | 101900 | 458394420 | 13090 | 13090 | 13090 | 13090 | 4 |
| 588 | 20240313 | 101800 | 458342060 | 13090 | 13090 | 13090 | 13090 | 7 |
| 589 | 20240313 | 101700 | 458250430 | 13090 | 13080 | 13090 | 13080 | 80 |
| 590 | 20240313 | 101600 | 457203330 | 13090 | 13090 | 13090 | 13090 | 71 |
| 591 | 20240313 | 101500 | 456273940 | 13090 | 13090 | 13090 | 13090 | 473 |
| 592 | 20240313 | 101400 | 450082370 | 13090 | 13090 | 13090 | 13090 | 1 |
| 593 | 20240313 | 101300 | 450069280 | 13090 | 13090 | 13090 | 13090 | 600 |
| 594 | 20240313 | 101200 | 442215280 | 13090 | 13090 | 13090 | 13080 | 1105 |
| 595 | 20240313 | 101100 | 427761650 | 13090 | 13090 | 13090 | 13090 | 11 |
| 596 | 20240313 | 101000 | 427617660 | 13080 | 13080 | 13080 | 13080 | 0 |
| 597 | 20240313 | 100900 | 427617660 | 13080 | 13090 | 13090 | 13080 | 1014 |
| 598 | 20240313 | 100800 | 414354400 | 13090 | 13090 | 13100 | 13080 | 502 |
| 599 | 20240313 | 100700 | 407783210 | 13090 | 13090 | 13090 | 13090 | 81 |
| 600 | 20240313 | 100600 | 406722920 | 13090 | 13090 | 13090 | 13090 | 125 |
| 601 | 20240313 | 100500 | 405086670 | 13090 | 13090 | 13090 | 13090 | 1 |
| 602 | 20240313 | 100400 | 405073580 | 13090 | 13090 | 13090 | 13090 | 3 |
| 603 | 20240313 | 100300 | 405034310 | 13090 | 13090 | 13090 | 13090 | 115 |
| 604 | 20240313 | 100200 | 403528960 | 13100 | 13080 | 13100 | 13080 | 802 |
| 605 | 20240313 | 100100 | 393033140 | 13090 | 13090 | 13090 | 13090 | 116 |
| 606 | 20240313 | 100000 | 391514700 | 13100 | 13090 | 13100 | 13080 | 1625 |
| 607 | 20240313 | 095900 | 370257440 | 13090 | 13090 | 13090 | 13090 | 9 |
| 608 | 20240313 | 095800 | 370139630 | 13090 | 13090 | 13090 | 13090 | 203 |
| 609 | 20240313 | 095700 | 367482360 | 13080 | 13090 | 13090 | 13080 | 824 |
| 610 | 20240313 | 095600 | 356700380 | 13090 | 13090 | 13090 | 13090 | 160 |
| 611 | 20240313 | 095500 | 354605980 | 13100 | 13100 | 13100 | 13100 | 20 |
| 612 | 20240313 | 095400 | 354343980 | 13100 | 13100 | 13100 | 13100 | 61 |
| 613 | 20240313 | 095300 | 353544880 | 13100 | 13100 | 13100 | 13100 | 57 |
| 614 | 20240313 | 095200 | 352798180 | 13100 | 13100 | 13100 | 13100 | 2 |
| 615 | 20240313 | 095100 | 352771980 | 13100 | 13100 | 13100 | 13100 | 4 |
| 616 | 20240313 | 095000 | 352719580 | 13100 | 13100 | 13100 | 13100 | 2 |
| 617 | 20240313 | 094900 | 352693380 | 13090 | 13100 | 13100 | 13090 | 3 |
| 618 | 20240313 | 094800 | 352654100 | 13100 | 13090 | 13100 | 13090 | 40 |
| 619 | 20240313 | 094700 | 352130480 | 13090 | 13090 | 13090 | 13090 | 7 |
| 620 | 20240313 | 094600 | 352038850 | 13080 | 13080 | 13090 | 13080 | 139 |
| 621 | 20240313 | 094500 | 350220490 | 13080 | 13100 | 13100 | 13080 | 113 |
| 622 | 20240313 | 094400 | 348742210 | 13070 | 13100 | 13100 | 13070 | 783 |
| 623 | 20240313 | 094300 | 338500480 | 13100 | 13100 | 13100 | 13080 | 1087 |
| 624 | 20240313 | 094200 | 324267550 | 13120 | 13110 | 13120 | 13110 | 179 |
| 625 | 20240313 | 094100 | 321920850 | 13140 | 13140 | 13140 | 13110 | 105 |
| 626 | 20240313 | 094000 | 320543670 | 13140 | 13140 | 13140 | 13140 | 2 |
| 627 | 20240313 | 093900 | 320517390 | 13150 | 13110 | 13150 | 13110 | 8 |
| 628 | 20240313 | 093800 | 320412430 | 13140 | 13150 | 13150 | 13140 | 16 |
| 629 | 20240313 | 093700 | 320202130 | 13150 | 13150 | 13150 | 13150 | 2 |
| 630 | 20240313 | 093600 | 320175830 | 13150 | 13150 | 13150 | 13130 | 500 |
| 631 | 20240313 | 093500 | 313601130 | 13150 | 13150 | 13150 | 13150 | 86 |
| 632 | 20240313 | 093400 | 312470230 | 13150 | 13150 | 13150 | 13150 | 21 |
| 633 | 20240313 | 093300 | 312194080 | 13150 | 13140 | 13150 | 13140 | 13 |
| 634 | 20240313 | 093200 | 312023250 | 13150 | 13100 | 13160 | 13090 | 127 |
| 635 | 20240313 | 093100 | 310354130 | 13100 | 13090 | 13100 | 13090 | 230 |
| 636 | 20240313 | 093000 | 307342740 | 13090 | 13060 | 13090 | 13050 | 1109 |
| 637 | 20240313 | 092900 | 292860670 | 13060 | 13060 | 13060 | 13060 | 46 |
| 638 | 20240313 | 092800 | 292259910 | 13060 | 13040 | 13060 | 13030 | 1845 |
| 639 | 20240313 | 092700 | 268197500 | 13040 | 13050 | 13050 | 13040 | 840 |
| 640 | 20240313 | 092600 | 257236310 | 13060 | 13050 | 13060 | 13050 | 489 |
| 641 | 20240313 | 092500 | 250853750 | 13060 | 13070 | 13070 | 13050 | 3414 |
| 642 | 20240313 | 092400 | 206268010 | 13060 | 13090 | 13090 | 13060 | 2891 |
| 643 | 20240313 | 092300 | 168471450 | 13090 | 13090 | 13090 | 13090 | 131 |
| 644 | 20240313 | 092200 | 166756660 | 13080 | 13080 | 13080 | 13070 | 468 |
| 645 | 20240313 | 092100 | 160638180 | 13080 | 13080 | 13080 | 13080 | 125 |
| 646 | 20240313 | 092000 | 159003180 | 13070 | 13080 | 13080 | 13070 | 361 |
| 647 | 20240313 | 091900 | 154284670 | 13080 | 13070 | 13080 | 13070 | 166 |
| 648 | 20240313 | 091800 | 152113890 | 13080 | 13070 | 13080 | 13070 | 291 |
| 649 | 20240313 | 091700 | 148309720 | 13070 | 13070 | 13070 | 13070 | 914 |
| 650 | 20240313 | 091600 | 136363740 | 13090 | 13070 | 13090 | 13070 | 112 |
| 651 | 20240313 | 091500 | 134899660 | 13070 | 13070 | 13070 | 13060 | 300 |
| 652 | 20240313 | 091400 | 130979100 | 13070 | 13070 | 13070 | 13060 | 1049 |
| 653 | 20240313 | 091300 | 117278670 | 13060 | 13090 | 13090 | 13060 | 823 |
| 654 | 20240313 | 091200 | 106522660 | 13070 | 13090 | 13090 | 13070 | 185 |
| 655 | 20240313 | 091100 | 104104600 | 13090 | 13100 | 13100 | 13060 | 2923 |
| 656 | 20240313 | 091000 | 65869270 | 13100 | 13100 | 13100 | 13100 | 26 |
| 657 | 20240313 | 090900 | 65528670 | 13090 | 13110 | 13130 | 13090 | 730 |
| 658 | 20240313 | 090800 | 55964460 | 13130 | 13120 | 13130 | 13100 | 1237 |
| 659 | 20240313 | 090700 | 39734340 | 13100 | 13130 | 13130 | 13100 | 318 |
| 660 | 20240313 | 090600 | 35562930 | 13140 | 13140 | 13140 | 13140 | 381 |
| 661 | 20240313 | 090500 | 30556590 | 13140 | 13150 | 13150 | 13140 | 171 |
| 662 | 20240313 | 090400 | 28308290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 663 | 20240313 | 090300 | 28308290 | 13150 | 13150 | 13150 | 13150 | 10 |
| 664 | 20240313 | 090200 | 28176790 | 13150 | 13160 | 13160 | 13150 | 1353 |
| 665 | 20240313 | 090100 | 10375290 | 13160 | 13190 | 13200 | 13160 | 283 |
| 666 | 20240313 | 090000 | 6645950 | 13190 | 13160 | 13190 | 13160 | 505 |