34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 194400 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 2047 |
| 3 | 20240327 | 194300 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20240327 | 194200 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20240327 | 194100 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20240327 | 194000 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20240327 | 193900 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20240327 | 193800 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20240327 | 193700 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20240327 | 193600 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20240327 | 193500 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20240327 | 193400 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20240327 | 193300 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20240327 | 193200 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20240327 | 193100 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20240327 | 193000 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20240327 | 192900 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20240327 | 192800 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20240327 | 192700 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20240327 | 192600 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20240327 | 192500 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20240327 | 192400 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20240327 | 192300 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20240327 | 192200 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20240327 | 192100 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20240327 | 192000 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20240327 | 191900 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20240327 | 191800 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20240327 | 191700 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20240327 | 191600 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20240327 | 191500 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20240327 | 191400 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 2047 |
| 33 | 20240327 | 191300 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20240327 | 191200 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20240327 | 191100 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20240327 | 191000 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20240327 | 190900 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20240327 | 190800 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20240327 | 190700 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20240327 | 190600 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20240327 | 190500 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20240327 | 190400 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20240327 | 190300 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20240327 | 190200 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20240327 | 190100 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20240327 | 190000 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20240327 | 185900 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20240327 | 185800 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20240327 | 185700 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20240327 | 185600 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20240327 | 185500 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20240327 | 185400 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20240327 | 185300 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20240327 | 185200 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20240327 | 185100 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20240327 | 185000 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20240327 | 184900 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20240327 | 184800 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20240327 | 184700 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20240327 | 184600 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20240327 | 184500 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20240327 | 184400 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 2047 |
| 63 | 20240327 | 184300 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20240327 | 184200 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20240327 | 184100 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20240327 | 184000 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20240327 | 183900 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20240327 | 183800 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20240327 | 183700 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20240327 | 183600 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20240327 | 183500 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20240327 | 183400 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20240327 | 183300 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20240327 | 183200 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20240327 | 183100 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20240327 | 183000 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20240327 | 182900 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20240327 | 182800 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20240327 | 182700 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20240327 | 182600 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20240327 | 182500 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20240327 | 182400 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20240327 | 182300 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20240327 | 182200 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20240327 | 182100 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20240327 | 182000 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20240327 | 181900 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20240327 | 181800 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20240327 | 181700 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20240327 | 181600 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20240327 | 181500 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20240327 | 181400 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 2047 |
| 93 | 20240327 | 181300 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20240327 | 181200 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20240327 | 181100 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20240327 | 181000 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20240327 | 180900 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20240327 | 180800 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20240327 | 180700 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20240327 | 180600 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20240327 | 180500 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20240327 | 180400 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20240327 | 180300 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20240327 | 180200 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20240327 | 180100 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20240327 | 180000 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20240327 | 175900 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20240327 | 175800 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20240327 | 175700 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20240327 | 175600 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20240327 | 175500 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20240327 | 175400 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20240327 | 175300 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20240327 | 175200 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20240327 | 175100 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20240327 | 175000 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20240327 | 174900 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20240327 | 174800 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20240327 | 174700 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20240327 | 174600 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20240327 | 174500 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20240327 | 174400 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 2047 |
| 123 | 20240327 | 174300 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20240327 | 174200 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20240327 | 174100 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20240327 | 174000 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20240327 | 173900 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20240327 | 173800 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20240327 | 173700 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20240327 | 173600 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20240327 | 173500 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20240327 | 173400 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20240327 | 173300 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20240327 | 173200 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20240327 | 173100 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20240327 | 173000 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20240327 | 172900 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20240327 | 172800 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20240327 | 172700 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20240327 | 172600 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20240327 | 172500 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20240327 | 172400 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20240327 | 172300 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20240327 | 172200 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20240327 | 172100 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20240327 | 172000 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20240327 | 171900 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20240327 | 171800 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20240327 | 171700 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20240327 | 171600 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20240327 | 171500 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20240327 | 171400 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 2047 |
| 153 | 20240327 | 171300 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20240327 | 171200 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20240327 | 171100 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20240327 | 171000 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20240327 | 170900 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20240327 | 170800 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20240327 | 170700 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20240327 | 170600 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20240327 | 170500 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20240327 | 170400 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20240327 | 170300 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20240327 | 170200 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20240327 | 170100 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20240327 | 170000 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20240327 | 165900 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20240327 | 165800 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20240327 | 165700 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20240327 | 165600 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20240327 | 165500 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20240327 | 165400 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20240327 | 165300 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20240327 | 165200 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20240327 | 165100 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20240327 | 165000 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20240327 | 164900 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20240327 | 164800 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20240327 | 164700 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20240327 | 164600 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20240327 | 164500 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20240327 | 164400 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 2047 |
| 183 | 20240327 | 164300 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20240327 | 164200 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20240327 | 164100 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20240327 | 164000 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20240327 | 163900 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20240327 | 163800 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20240327 | 163700 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20240327 | 163600 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20240327 | 163500 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20240327 | 163400 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20240327 | 163300 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20240327 | 163200 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20240327 | 163100 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20240327 | 163000 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20240327 | 162900 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20240327 | 162800 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20240327 | 162700 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20240327 | 162600 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20240327 | 162500 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20240327 | 162400 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20240327 | 162300 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20240327 | 162200 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20240327 | 162100 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20240327 | 162000 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20240327 | 161900 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20240327 | 161800 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20240327 | 161700 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 210 | 20240327 | 161600 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 211 | 20240327 | 161500 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 212 | 20240327 | 161400 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 2047 |
| 213 | 20240327 | 161300 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 214 | 20240327 | 161200 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 215 | 20240327 | 161100 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 216 | 20240327 | 161000 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 217 | 20240327 | 160900 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 218 | 20240327 | 160800 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 219 | 20240327 | 160700 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 220 | 20240327 | 160600 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 221 | 20240327 | 160500 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 222 | 20240327 | 160400 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 223 | 20240327 | 160300 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 224 | 20240327 | 160200 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 225 | 20240327 | 160100 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 226 | 20240327 | 160000 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 227 | 20240327 | 155900 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 228 | 20240327 | 155800 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 229 | 20240327 | 155700 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 230 | 20240327 | 155600 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 231 | 20240327 | 155500 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 232 | 20240327 | 155400 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 233 | 20240327 | 155300 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 234 | 20240327 | 155200 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 235 | 20240327 | 155100 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 236 | 20240327 | 155000 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 237 | 20240327 | 154900 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 238 | 20240327 | 154800 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 239 | 20240327 | 154700 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 240 | 20240327 | 154600 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 241 | 20240327 | 154500 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 242 | 20240327 | 154400 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 2047 |
| 243 | 20240327 | 154300 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 244 | 20240327 | 154200 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 245 | 20240327 | 154100 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 246 | 20240327 | 154000 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 247 | 20240327 | 153900 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 248 | 20240327 | 153800 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 249 | 20240327 | 153700 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 250 | 20240327 | 153600 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 251 | 20240327 | 153500 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 252 | 20240327 | 153400 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 253 | 20240327 | 153300 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 254 | 20240327 | 153200 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 255 | 20240327 | 153100 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 256 | 20240327 | 153000 | 3092723820 | 13280 | 13280 | 13280 | 13280 | 2047 |
| 257 | 20240327 | 152900 | 3065539660 | 13290 | 13290 | 13290 | 13290 | 0 |
| 258 | 20240327 | 152800 | 3065539660 | 13290 | 13290 | 13290 | 13290 | 0 |
| 259 | 20240327 | 152700 | 3065539660 | 13290 | 13290 | 13290 | 13290 | 0 |
| 260 | 20240327 | 152600 | 3065539660 | 13290 | 13290 | 13290 | 13290 | 0 |
| 261 | 20240327 | 152500 | 3065539660 | 13290 | 13290 | 13290 | 13290 | 0 |
| 262 | 20240327 | 152400 | 3065539660 | 13290 | 13290 | 13290 | 13290 | 0 |
| 263 | 20240327 | 152300 | 3065539660 | 13290 | 13290 | 13290 | 13290 | 0 |
| 264 | 20240327 | 152200 | 3065539660 | 13290 | 13290 | 13290 | 13290 | 0 |
| 265 | 20240327 | 152100 | 3065539660 | 13290 | 13290 | 13290 | 13290 | 0 |
| 266 | 20240327 | 152000 | 3065539660 | 13290 | 13290 | 13290 | 13290 | 0 |
| 267 | 20240327 | 151900 | 3065539660 | 13290 | 13270 | 13290 | 13260 | 278 |
| 268 | 20240327 | 151800 | 3061851740 | 13260 | 13260 | 13270 | 13250 | 853 |
| 269 | 20240327 | 151700 | 3050540910 | 13270 | 13270 | 13290 | 13270 | 896 |
| 270 | 20240327 | 151600 | 3038647530 | 13270 | 13270 | 13270 | 13270 | 85 |
| 271 | 20240327 | 151500 | 3037519580 | 13270 | 13290 | 13290 | 13270 | 80 |
| 272 | 20240327 | 151400 | 3036457240 | 13270 | 13280 | 13290 | 13270 | 520 |
| 273 | 20240327 | 151300 | 3029551090 | 13280 | 13280 | 13280 | 13270 | 29 |
| 274 | 20240327 | 151200 | 3029165990 | 13280 | 13270 | 13280 | 13270 | 126 |
| 275 | 20240327 | 151100 | 3027492990 | 13270 | 13270 | 13270 | 13270 | 139 |
| 276 | 20240327 | 151000 | 3025648460 | 13270 | 13270 | 13270 | 13270 | 36 |
| 277 | 20240327 | 150900 | 3025170740 | 13270 | 13270 | 13270 | 13270 | 93 |
| 278 | 20240327 | 150800 | 3023936630 | 13280 | 13290 | 13290 | 13270 | 27 |
| 279 | 20240327 | 150700 | 3023577990 | 13300 | 13270 | 13300 | 13260 | 92 |
| 280 | 20240327 | 150600 | 3022356740 | 13270 | 13270 | 13270 | 13260 | 34 |
| 281 | 20240327 | 150500 | 3021905580 | 13270 | 13260 | 13280 | 13260 | 53 |
| 282 | 20240327 | 150400 | 3021202270 | 13280 | 13280 | 13280 | 13280 | 88 |
| 283 | 20240327 | 150300 | 3020033630 | 13280 | 13280 | 13280 | 13280 | 182 |
| 284 | 20240327 | 150200 | 3017616670 | 13280 | 13260 | 13300 | 13260 | 137 |
| 285 | 20240327 | 150100 | 3015797560 | 13270 | 13270 | 13270 | 13270 | 22 |
| 286 | 20240327 | 150000 | 3015505620 | 13270 | 13300 | 13300 | 13270 | 8 |
| 287 | 20240327 | 145900 | 3015399370 | 13260 | 13260 | 13290 | 13250 | 101 |
| 288 | 20240327 | 145800 | 3014059110 | 13270 | 13250 | 13270 | 13250 | 52 |
| 289 | 20240327 | 145700 | 3013369110 | 13250 | 13270 | 13300 | 13250 | 87 |
| 290 | 20240327 | 145600 | 3012214050 | 13250 | 13280 | 13290 | 13250 | 15 |
| 291 | 20240327 | 145500 | 3012015000 | 13280 | 13280 | 13280 | 13260 | 150 |
| 292 | 20240327 | 145400 | 3010024100 | 13270 | 13280 | 13280 | 13250 | 50 |
| 293 | 20240327 | 145300 | 3009360420 | 13280 | 13240 | 13280 | 13240 | 378 |
| 294 | 20240327 | 145200 | 3004348720 | 13250 | 13250 | 13250 | 13230 | 653 |
| 295 | 20240327 | 145100 | 2995709130 | 13230 | 13250 | 13250 | 13230 | 1734 |
| 296 | 20240327 | 145000 | 2972743000 | 13250 | 13250 | 13250 | 13250 | 43 |
| 297 | 20240327 | 144900 | 2972173250 | 13250 | 13270 | 13270 | 13250 | 18 |
| 298 | 20240327 | 144800 | 2971934650 | 13290 | 13250 | 13290 | 13250 | 70 |
| 299 | 20240327 | 144700 | 2971005950 | 13250 | 13290 | 13290 | 13250 | 114 |
| 300 | 20240327 | 144600 | 2969495410 | 13250 | 13300 | 13300 | 13250 | 4577 |
| 301 | 20240327 | 144500 | 2908778280 | 13270 | 13300 | 13300 | 13270 | 39 |
| 302 | 20240327 | 144400 | 2908260720 | 13270 | 13280 | 13290 | 13270 | 1089 |
| 303 | 20240327 | 144300 | 2893798590 | 13280 | 13330 | 13330 | 13280 | 74 |
| 304 | 20240327 | 144200 | 2892814420 | 13280 | 13330 | 13340 | 13280 | 3933 |
| 305 | 20240327 | 144100 | 2840450070 | 13350 | 13330 | 13350 | 13330 | 752 |
| 306 | 20240327 | 144000 | 2830424320 | 13330 | 13330 | 13330 | 13330 | 55 |
| 307 | 20240327 | 143900 | 2829691170 | 13340 | 13310 | 13340 | 13310 | 579 |
| 308 | 20240327 | 143800 | 2821967950 | 13350 | 13310 | 13350 | 13310 | 2 |
| 309 | 20240327 | 143700 | 2821941290 | 13320 | 13310 | 13330 | 13310 | 435 |
| 310 | 20240327 | 143600 | 2816150240 | 13300 | 13300 | 13300 | 13300 | 585 |
| 311 | 20240327 | 143500 | 2808369740 | 13290 | 13290 | 13290 | 13290 | 2 |
| 312 | 20240327 | 143400 | 2808343160 | 13290 | 13290 | 13300 | 13290 | 28 |
| 313 | 20240327 | 143300 | 2807971030 | 13290 | 13280 | 13290 | 13280 | 626 |
| 314 | 20240327 | 143200 | 2799652200 | 13280 | 13280 | 13290 | 13280 | 113 |
| 315 | 20240327 | 143100 | 2798151530 | 13280 | 13280 | 13280 | 13280 | 0 |
| 316 | 20240327 | 143000 | 2798151530 | 13280 | 13280 | 13280 | 13280 | 612 |
| 317 | 20240327 | 142900 | 2790024170 | 13290 | 13280 | 13290 | 13280 | 11 |
| 318 | 20240327 | 142800 | 2789877990 | 13280 | 13290 | 13290 | 13280 | 5 |
| 319 | 20240327 | 142700 | 2789811560 | 13280 | 13270 | 13280 | 13270 | 336 |
| 320 | 20240327 | 142600 | 2785349700 | 13280 | 13270 | 13280 | 13270 | 8 |
| 321 | 20240327 | 142500 | 2785243480 | 13280 | 13270 | 13280 | 13270 | 151 |
| 322 | 20240327 | 142400 | 2783238700 | 13270 | 13280 | 13280 | 13270 | 510 |
| 323 | 20240327 | 142300 | 2776465910 | 13270 | 13270 | 13270 | 13270 | 213 |
| 324 | 20240327 | 142200 | 2773639400 | 13270 | 13270 | 13270 | 13270 | 384 |
| 325 | 20240327 | 142100 | 2768543720 | 13270 | 13270 | 13270 | 13270 | 52 |
| 326 | 20240327 | 142000 | 2767853680 | 13280 | 13270 | 13280 | 13270 | 41 |
| 327 | 20240327 | 141900 | 2767309600 | 13270 | 13270 | 13280 | 13270 | 842 |
| 328 | 20240327 | 141800 | 2756135260 | 13280 | 13270 | 13280 | 13270 | 55 |
| 329 | 20240327 | 141700 | 2755405370 | 13270 | 13270 | 13270 | 13270 | 59 |
| 330 | 20240327 | 141600 | 2754622440 | 13270 | 13270 | 13280 | 13270 | 37 |
| 331 | 20240327 | 141500 | 2754131440 | 13280 | 13270 | 13280 | 13270 | 26 |
| 332 | 20240327 | 141400 | 2753786170 | 13270 | 13270 | 13270 | 13270 | 58 |
| 333 | 20240327 | 141300 | 2753016510 | 13280 | 13270 | 13280 | 13270 | 99 |
| 334 | 20240327 | 141200 | 2751702400 | 13280 | 13270 | 13280 | 13270 | 176 |
| 335 | 20240327 | 141100 | 2749365140 | 13270 | 13270 | 13270 | 13270 | 40 |
| 336 | 20240327 | 141000 | 2748834340 | 13270 | 13280 | 13280 | 13270 | 64 |
| 337 | 20240327 | 140900 | 2747984430 | 13290 | 13270 | 13290 | 13270 | 323 |
| 338 | 20240327 | 140800 | 2743698200 | 13290 | 13290 | 13290 | 13270 | 585 |
| 339 | 20240327 | 140700 | 2735930410 | 13290 | 13290 | 13290 | 13290 | 54 |
| 340 | 20240327 | 140600 | 2735212750 | 13290 | 13280 | 13290 | 13280 | 144 |
| 341 | 20240327 | 140500 | 2733299000 | 13280 | 13280 | 13280 | 13280 | 329 |
| 342 | 20240327 | 140400 | 2728929880 | 13280 | 13280 | 13280 | 13280 | 65 |
| 343 | 20240327 | 140300 | 2728066680 | 13280 | 13290 | 13290 | 13280 | 167 |
| 344 | 20240327 | 140200 | 2725847270 | 13280 | 13280 | 13280 | 13270 | 1534 |
| 345 | 20240327 | 140100 | 2705476120 | 13280 | 13270 | 13280 | 13270 | 47 |
| 346 | 20240327 | 140000 | 2704852370 | 13280 | 13270 | 13280 | 13270 | 2 |
| 347 | 20240327 | 135900 | 2704825820 | 13270 | 13270 | 13270 | 13270 | 62 |
| 348 | 20240327 | 135800 | 2704003080 | 13280 | 13260 | 13280 | 13260 | 405 |
| 349 | 20240327 | 135700 | 2698629850 | 13260 | 13270 | 13270 | 13260 | 897 |
| 350 | 20240327 | 135600 | 2686727470 | 13270 | 13270 | 13270 | 13270 | 103 |
| 351 | 20240327 | 135500 | 2685360660 | 13280 | 13270 | 13280 | 13270 | 99 |
| 352 | 20240327 | 135400 | 2684046910 | 13270 | 13270 | 13270 | 13270 | 45 |
| 353 | 20240327 | 135300 | 2683449760 | 13270 | 13270 | 13280 | 13270 | 192 |
| 354 | 20240327 | 135200 | 2680901910 | 13270 | 13270 | 13270 | 13270 | 48 |
| 355 | 20240327 | 135100 | 2680264950 | 13270 | 13280 | 13280 | 13270 | 11 |
| 356 | 20240327 | 135000 | 2680118890 | 13270 | 13270 | 13270 | 13270 | 46 |
| 357 | 20240327 | 134900 | 2679508470 | 13280 | 13270 | 13280 | 13270 | 76 |
| 358 | 20240327 | 134800 | 2678499930 | 13270 | 13270 | 13270 | 13270 | 1 |
| 359 | 20240327 | 134700 | 2678486660 | 13270 | 13280 | 13280 | 13270 | 777 |
| 360 | 20240327 | 134600 | 2668168540 | 13290 | 13290 | 13290 | 13290 | 612 |
| 361 | 20240327 | 134500 | 2660035060 | 13290 | 13290 | 13290 | 13290 | 0 |
| 362 | 20240327 | 134400 | 2660035060 | 13290 | 13300 | 13300 | 13290 | 11 |
| 363 | 20240327 | 134300 | 2659888780 | 13300 | 13300 | 13300 | 13290 | 496 |
| 364 | 20240327 | 134200 | 2653291990 | 13290 | 13290 | 13290 | 13290 | 2 |
| 365 | 20240327 | 134100 | 2653265410 | 13290 | 13290 | 13290 | 13290 | 33 |
| 366 | 20240327 | 134000 | 2652826840 | 13290 | 13290 | 13290 | 13290 | 51 |
| 367 | 20240327 | 133900 | 2652149050 | 13300 | 13290 | 13300 | 13290 | 331 |
| 368 | 20240327 | 133800 | 2647746760 | 13290 | 13290 | 13300 | 13290 | 103 |
| 369 | 20240327 | 133700 | 2646377880 | 13290 | 13290 | 13300 | 13290 | 176 |
| 370 | 20240327 | 133600 | 2644038800 | 13290 | 13290 | 13290 | 13290 | 1 |
| 371 | 20240327 | 133500 | 2644025510 | 13290 | 13300 | 13300 | 13290 | 642 |
| 372 | 20240327 | 133400 | 2635487970 | 13300 | 13300 | 13300 | 13300 | 57 |
| 373 | 20240327 | 133300 | 2634729870 | 13300 | 13300 | 13300 | 13300 | 2 |
| 374 | 20240327 | 133200 | 2634703270 | 13300 | 13310 | 13310 | 13300 | 85 |
| 375 | 20240327 | 133100 | 2633572550 | 13310 | 13310 | 13310 | 13310 | 70 |
| 376 | 20240327 | 133000 | 2632640850 | 13320 | 13310 | 13320 | 13310 | 6 |
| 377 | 20240327 | 132900 | 2632560940 | 13320 | 13310 | 13320 | 13310 | 63 |
| 378 | 20240327 | 132800 | 2631722400 | 13310 | 13310 | 13310 | 13310 | 45 |
| 379 | 20240327 | 132700 | 2631123450 | 13310 | 13310 | 13310 | 13310 | 2 |
| 380 | 20240327 | 132600 | 2631096830 | 13330 | 13330 | 13330 | 13330 | 15 |
| 381 | 20240327 | 132500 | 2630896880 | 13300 | 13330 | 13330 | 13300 | 9 |
| 382 | 20240327 | 132400 | 2630776940 | 13300 | 13330 | 13330 | 13300 | 585 |
| 383 | 20240327 | 132300 | 2622990980 | 13350 | 13350 | 13350 | 13350 | 1 |
| 384 | 20240327 | 132200 | 2622977630 | 13360 | 13330 | 13360 | 13330 | 3 |
| 385 | 20240327 | 132100 | 2622937610 | 13330 | 13330 | 13330 | 13330 | 826 |
| 386 | 20240327 | 132000 | 2611927030 | 13330 | 13330 | 13330 | 13330 | 2 |
| 387 | 20240327 | 131900 | 2611900370 | 13380 | 13350 | 13380 | 13350 | 3 |
| 388 | 20240327 | 131800 | 2611860270 | 13330 | 13330 | 13330 | 13330 | 1 |
| 389 | 20240327 | 131700 | 2611846940 | 13330 | 13340 | 13370 | 13330 | 1155 |
| 390 | 20240327 | 131600 | 2596415110 | 13330 | 13330 | 13330 | 13330 | 8 |
| 391 | 20240327 | 131500 | 2596308470 | 13330 | 13330 | 13330 | 13330 | 2 |
| 392 | 20240327 | 131400 | 2596281810 | 13330 | 13330 | 13330 | 13330 | 11 |
| 393 | 20240327 | 131300 | 2596135180 | 13340 | 13360 | 13360 | 13340 | 634 |
| 394 | 20240327 | 131200 | 2587672170 | 13350 | 13350 | 13360 | 13350 | 154 |
| 395 | 20240327 | 131100 | 2585615750 | 13350 | 13350 | 13350 | 13350 | 212 |
| 396 | 20240327 | 131000 | 2582785550 | 13350 | 13350 | 13360 | 13350 | 607 |
| 397 | 20240327 | 130900 | 2574682050 | 13350 | 13350 | 13350 | 13350 | 1 |
| 398 | 20240327 | 130800 | 2574668700 | 13350 | 13350 | 13350 | 13350 | 2 |
| 399 | 20240327 | 130700 | 2574642000 | 13350 | 13350 | 13350 | 13350 | 1 |
| 400 | 20240327 | 130600 | 2574628650 | 13350 | 13350 | 13350 | 13350 | 0 |
| 401 | 20240327 | 130500 | 2574628650 | 13350 | 13350 | 13350 | 13350 | 2 |
| 402 | 20240327 | 130400 | 2574601950 | 13350 | 13350 | 13350 | 13350 | 2 |
| 403 | 20240327 | 130300 | 2574575250 | 13350 | 13360 | 13360 | 13350 | 24 |
| 404 | 20240327 | 130200 | 2574254840 | 13360 | 13360 | 13360 | 13350 | 733 |
| 405 | 20240327 | 130100 | 2564467750 | 13360 | 13350 | 13360 | 13350 | 11 |
| 406 | 20240327 | 130000 | 2564320800 | 13350 | 13350 | 13360 | 13350 | 17 |
| 407 | 20240327 | 125900 | 2564093780 | 13350 | 13350 | 13360 | 13350 | 14 |
| 408 | 20240327 | 125800 | 2563906870 | 13350 | 13350 | 13350 | 13350 | 2 |
| 409 | 20240327 | 125700 | 2563880170 | 13350 | 13350 | 13350 | 13350 | 2 |
| 410 | 20240327 | 125600 | 2563853470 | 13350 | 13360 | 13360 | 13350 | 7 |
| 411 | 20240327 | 125500 | 2563759960 | 13350 | 13350 | 13350 | 13350 | 2 |
| 412 | 20240327 | 125400 | 2563733260 | 13350 | 13350 | 13350 | 13350 | 1 |
| 413 | 20240327 | 125300 | 2563719910 | 13360 | 13360 | 13360 | 13360 | 705 |
| 414 | 20240327 | 125200 | 2554301110 | 13360 | 13370 | 13370 | 13360 | 101 |
| 415 | 20240327 | 125100 | 2552951000 | 13370 | 13390 | 13390 | 13370 | 904 |
| 416 | 20240327 | 125000 | 2540856600 | 13390 | 13390 | 13390 | 13390 | 145 |
| 417 | 20240327 | 124900 | 2538915050 | 13390 | 13390 | 13390 | 13390 | 7 |
| 418 | 20240327 | 124800 | 2538821320 | 13390 | 13390 | 13390 | 13390 | 42 |
| 419 | 20240327 | 124700 | 2538258940 | 13400 | 13390 | 13400 | 13390 | 11 |
| 420 | 20240327 | 124600 | 2538111630 | 13390 | 13390 | 13390 | 13390 | 1 |
| 421 | 20240327 | 124500 | 2538098240 | 13390 | 13390 | 13390 | 13390 | 3 |
| 422 | 20240327 | 124400 | 2538058070 | 13400 | 13410 | 13410 | 13400 | 473 |
| 423 | 20240327 | 124300 | 2531719820 | 13410 | 13410 | 13410 | 13400 | 139 |
| 424 | 20240327 | 124200 | 2529855850 | 13400 | 13410 | 13410 | 13400 | 9 |
| 425 | 20240327 | 124100 | 2529735230 | 13410 | 13400 | 13410 | 13400 | 25 |
| 426 | 20240327 | 124000 | 2529400050 | 13400 | 13410 | 13410 | 13400 | 1493 |
| 427 | 20240327 | 123900 | 2509386380 | 13400 | 13400 | 13400 | 13400 | 1 |
| 428 | 20240327 | 123800 | 2509372980 | 13400 | 13410 | 13430 | 13400 | 907 |
| 429 | 20240327 | 123700 | 2497208660 | 13410 | 13400 | 13410 | 13400 | 375 |
| 430 | 20240327 | 123600 | 2492180690 | 13400 | 13400 | 13400 | 13400 | 52 |
| 431 | 20240327 | 123500 | 2491483890 | 13410 | 13420 | 13420 | 13400 | 20 |
| 432 | 20240327 | 123400 | 2491215580 | 13420 | 13410 | 13420 | 13410 | 84 |
| 433 | 20240327 | 123300 | 2490088850 | 13410 | 13400 | 13410 | 13400 | 2173 |
| 434 | 20240327 | 123200 | 2460950230 | 13400 | 13390 | 13400 | 13390 | 4607 |
| 435 | 20240327 | 123100 | 2399216530 | 13390 | 13380 | 13400 | 13380 | 254 |
| 436 | 20240327 | 123000 | 2395814110 | 13380 | 13370 | 13390 | 13370 | 1018 |
| 437 | 20240327 | 122900 | 2382191430 | 13370 | 13360 | 13390 | 13360 | 1512 |
| 438 | 20240327 | 122800 | 2361991030 | 13360 | 13360 | 13360 | 13360 | 2 |
| 439 | 20240327 | 122700 | 2361964310 | 13390 | 13370 | 13390 | 13350 | 3167 |
| 440 | 20240327 | 122600 | 2319587940 | 13330 | 13350 | 13380 | 13330 | 2290 |
| 441 | 20240327 | 122500 | 2288977400 | 13330 | 13320 | 13350 | 13320 | 2708 |
| 442 | 20240327 | 122400 | 2252846190 | 13320 | 13290 | 13320 | 13290 | 597 |
| 443 | 20240327 | 122300 | 2244894180 | 13290 | 13320 | 13320 | 13290 | 12 |
| 444 | 20240327 | 122200 | 2244734550 | 13290 | 13290 | 13290 | 13290 | 1 |
| 445 | 20240327 | 122100 | 2244721260 | 13280 | 13280 | 13280 | 13280 | 0 |
| 446 | 20240327 | 122000 | 2244721260 | 13280 | 13320 | 13320 | 13280 | 52 |
| 447 | 20240327 | 121900 | 2244028700 | 13280 | 13280 | 13280 | 13280 | 1 |
| 448 | 20240327 | 121800 | 2244015420 | 13280 | 13280 | 13290 | 13280 | 586 |
| 449 | 20240327 | 121700 | 2236232430 | 13280 | 13280 | 13280 | 13280 | 1 |
| 450 | 20240327 | 121600 | 2236219150 | 13330 | 13300 | 13330 | 13280 | 154 |
| 451 | 20240327 | 121500 | 2234167260 | 13300 | 13280 | 13300 | 13280 | 37 |
| 452 | 20240327 | 121400 | 2233675380 | 13310 | 13290 | 13310 | 13280 | 351 |
| 453 | 20240327 | 121300 | 2229008520 | 13280 | 13300 | 13330 | 13280 | 44 |
| 454 | 20240327 | 121200 | 2228423330 | 13280 | 13280 | 13280 | 13280 | 1 |
| 455 | 20240327 | 121100 | 2228410050 | 13280 | 13280 | 13280 | 13280 | 2 |
| 456 | 20240327 | 121000 | 2228383490 | 13330 | 13270 | 13330 | 13270 | 238 |
| 457 | 20240327 | 120900 | 2225213180 | 13310 | 13260 | 13310 | 13260 | 415 |
| 458 | 20240327 | 120800 | 2219689630 | 13260 | 13260 | 13260 | 13260 | 0 |
| 459 | 20240327 | 120700 | 2219689630 | 13260 | 13330 | 13330 | 13260 | 605 |
| 460 | 20240327 | 120600 | 2211630170 | 13330 | 13330 | 13330 | 13330 | 37 |
| 461 | 20240327 | 120500 | 2211136960 | 13330 | 13330 | 13330 | 13330 | 2 |
| 462 | 20240327 | 120400 | 2211110300 | 13320 | 13320 | 13320 | 13320 | 1 |
| 463 | 20240327 | 120300 | 2211096980 | 13320 | 13320 | 13320 | 13320 | 238 |
| 464 | 20240327 | 120200 | 2207926820 | 13320 | 13320 | 13320 | 13320 | 1 |
| 465 | 20240327 | 120100 | 2207913500 | 13320 | 13340 | 13340 | 13320 | 288 |
| 466 | 20240327 | 120000 | 2204076540 | 13330 | 13330 | 13340 | 13330 | 73 |
| 467 | 20240327 | 115900 | 2203103080 | 13320 | 13320 | 13320 | 13320 | 6 |
| 468 | 20240327 | 115800 | 2203023160 | 13320 | 13330 | 13330 | 13320 | 58 |
| 469 | 20240327 | 115700 | 2202250040 | 13320 | 13260 | 13320 | 13260 | 1353 |
| 470 | 20240327 | 115600 | 2184232030 | 13260 | 13310 | 13310 | 13260 | 585 |
| 471 | 20240327 | 115500 | 2176451480 | 13310 | 13310 | 13310 | 13310 | 0 |
| 472 | 20240327 | 115400 | 2176451480 | 13310 | 13310 | 13310 | 13310 | 1 |
| 473 | 20240327 | 115300 | 2176438170 | 13310 | 13310 | 13310 | 13310 | 103 |
| 474 | 20240327 | 115200 | 2175067240 | 13310 | 13260 | 13310 | 13260 | 287 |
| 475 | 20240327 | 115100 | 2171247320 | 13310 | 13260 | 13310 | 13260 | 3099 |
| 476 | 20240327 | 115000 | 2130035340 | 13270 | 13260 | 13270 | 13260 | 7 |
| 477 | 20240327 | 114900 | 2129942460 | 13260 | 13260 | 13260 | 13260 | 3 |
| 478 | 20240327 | 114800 | 2129902680 | 13270 | 13270 | 13270 | 13270 | 100 |
| 479 | 20240327 | 114700 | 2128575680 | 13260 | 13260 | 13260 | 13260 | 82 |
| 480 | 20240327 | 114600 | 2127488360 | 13260 | 13270 | 13270 | 13260 | 228 |
| 481 | 20240327 | 114500 | 2124462820 | 13280 | 13290 | 13290 | 13280 | 678 |
| 482 | 20240327 | 114400 | 2115453840 | 13290 | 13290 | 13290 | 13290 | 202 |
| 483 | 20240327 | 114300 | 2112769260 | 13290 | 13290 | 13290 | 13290 | 23 |
| 484 | 20240327 | 114200 | 2112463590 | 13290 | 13290 | 13290 | 13290 | 95 |
| 485 | 20240327 | 114100 | 2111201040 | 13290 | 13300 | 13300 | 13290 | 7 |
| 486 | 20240327 | 114000 | 2111107960 | 13290 | 13290 | 13290 | 13290 | 1 |
| 487 | 20240327 | 113900 | 2111094670 | 13290 | 13290 | 13290 | 13290 | 152 |
| 488 | 20240327 | 113800 | 2109074590 | 13290 | 13300 | 13300 | 13290 | 193 |
| 489 | 20240327 | 113700 | 2106508820 | 13300 | 13290 | 13300 | 13290 | 39 |
| 490 | 20240327 | 113600 | 2105990140 | 13300 | 13290 | 13300 | 13290 | 3 |
| 491 | 20240327 | 113500 | 2105950260 | 13300 | 13290 | 13300 | 13290 | 54 |
| 492 | 20240327 | 113400 | 2105232560 | 13290 | 13290 | 13290 | 13290 | 584 |
| 493 | 20240327 | 113300 | 2097471200 | 13290 | 13300 | 13300 | 13290 | 494 |
| 494 | 20240327 | 113200 | 2090901010 | 13300 | 13310 | 13310 | 13300 | 51 |
| 495 | 20240327 | 113100 | 2090222210 | 13300 | 13300 | 13300 | 13300 | 2 |
| 496 | 20240327 | 113000 | 2090195610 | 13300 | 13300 | 13300 | 13300 | 1 |
| 497 | 20240327 | 112900 | 2090182310 | 13310 | 13310 | 13310 | 13300 | 422 |
| 498 | 20240327 | 112800 | 2084565900 | 13300 | 13300 | 13300 | 13300 | 10 |
| 499 | 20240327 | 112700 | 2084432900 | 13300 | 13300 | 13300 | 13300 | 419 |
| 500 | 20240327 | 112600 | 2078860200 | 13300 | 13300 | 13300 | 13300 | 2 |
| 501 | 20240327 | 112500 | 2078833600 | 13300 | 13300 | 13300 | 13300 | 56 |
| 502 | 20240327 | 112400 | 2078088800 | 13310 | 13300 | 13310 | 13300 | 120 |
| 503 | 20240327 | 112300 | 2076491620 | 13300 | 13300 | 13300 | 13300 | 700 |
| 504 | 20240327 | 112200 | 2067181620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 505 | 20240327 | 112100 | 2067181620 | 13300 | 13300 | 13300 | 13300 | 3 |
| 506 | 20240327 | 112000 | 2067141720 | 13300 | 13300 | 13300 | 13300 | 206 |
| 507 | 20240327 | 111900 | 2064401920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 508 | 20240327 | 111800 | 2064401920 | 13310 | 13310 | 13310 | 13310 | 15 |
| 509 | 20240327 | 111700 | 2064202270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 510 | 20240327 | 111600 | 2064202270 | 13310 | 13310 | 13310 | 13310 | 6 |
| 511 | 20240327 | 111500 | 2064122410 | 13300 | 13300 | 13300 | 13300 | 60 |
| 512 | 20240327 | 111400 | 2063324410 | 13310 | 13310 | 13310 | 13310 | 0 |
| 513 | 20240327 | 111300 | 2063324410 | 13310 | 13310 | 13310 | 13310 | 86 |
| 514 | 20240327 | 111200 | 2062179750 | 13310 | 13300 | 13310 | 13300 | 618 |
| 515 | 20240327 | 111100 | 2053960000 | 13310 | 13310 | 13310 | 13310 | 136 |
| 516 | 20240327 | 111000 | 2052149840 | 13310 | 13310 | 13310 | 13310 | 150 |
| 517 | 20240327 | 110900 | 2050153340 | 13350 | 13310 | 13350 | 13310 | 87 |
| 518 | 20240327 | 110800 | 2048993370 | 13310 | 13330 | 13330 | 13300 | 1482 |
| 519 | 20240327 | 110700 | 2029272470 | 13350 | 13350 | 13350 | 13340 | 72 |
| 520 | 20240327 | 110600 | 2028311280 | 13370 | 13320 | 13370 | 13310 | 2768 |
| 521 | 20240327 | 110500 | 1991352150 | 13370 | 13370 | 13370 | 13370 | 150 |
| 522 | 20240327 | 110400 | 1989346650 | 13370 | 13370 | 13370 | 13370 | 0 |
| 523 | 20240327 | 110300 | 1989346650 | 13370 | 13350 | 13370 | 13310 | 6081 |
| 524 | 20240327 | 110200 | 1908074290 | 13350 | 13320 | 13350 | 13310 | 2467 |
| 525 | 20240327 | 110100 | 1875198770 | 13320 | 13310 | 13320 | 13310 | 1260 |
| 526 | 20240327 | 110000 | 1858428140 | 13320 | 13320 | 13320 | 13310 | 82 |
| 527 | 20240327 | 105900 | 1857336700 | 13310 | 13310 | 13310 | 13310 | 154 |
| 528 | 20240327 | 105800 | 1855286960 | 13310 | 13310 | 13310 | 13310 | 275 |
| 529 | 20240327 | 105700 | 1851626710 | 13320 | 13320 | 13320 | 13320 | 1435 |
| 530 | 20240327 | 105600 | 1832512510 | 13320 | 13330 | 13330 | 13320 | 383 |
| 531 | 20240327 | 105500 | 1827410880 | 13320 | 13330 | 13330 | 13320 | 205 |
| 532 | 20240327 | 105400 | 1824678600 | 13330 | 13330 | 13330 | 13330 | 0 |
| 533 | 20240327 | 105300 | 1824678600 | 13330 | 13330 | 13340 | 13330 | 193 |
| 534 | 20240327 | 105200 | 1822105510 | 13340 | 13330 | 13340 | 13330 | 705 |
| 535 | 20240327 | 105100 | 1812707780 | 13340 | 13340 | 13340 | 13340 | 105 |
| 536 | 20240327 | 105000 | 1811307080 | 13340 | 13340 | 13340 | 13330 | 1339 |
| 537 | 20240327 | 104900 | 1793457520 | 13340 | 13340 | 13340 | 13340 | 222 |
| 538 | 20240327 | 104800 | 1790496040 | 13340 | 13340 | 13340 | 13340 | 199 |
| 539 | 20240327 | 104700 | 1787841380 | 13340 | 13340 | 13340 | 13340 | 121 |
| 540 | 20240327 | 104600 | 1786227240 | 13350 | 13340 | 13350 | 13340 | 204 |
| 541 | 20240327 | 104500 | 1783505360 | 13340 | 13340 | 13340 | 13340 | 279 |
| 542 | 20240327 | 104400 | 1779783500 | 13350 | 13350 | 13360 | 13350 | 1674 |
| 543 | 20240327 | 104300 | 1757435580 | 13350 | 13340 | 13350 | 13340 | 1361 |
| 544 | 20240327 | 104200 | 1739266560 | 13340 | 13340 | 13340 | 13340 | 60 |
| 545 | 20240327 | 104100 | 1738466160 | 13340 | 13340 | 13340 | 13340 | 1008 |
| 546 | 20240327 | 104000 | 1725019440 | 13350 | 13350 | 13350 | 13350 | 1 |
| 547 | 20240327 | 103900 | 1725006090 | 13350 | 13340 | 13350 | 13340 | 678 |
| 548 | 20240327 | 103800 | 1715960620 | 13350 | 13350 | 13350 | 13350 | 0 |
| 549 | 20240327 | 103700 | 1715960620 | 13350 | 13350 | 13350 | 13350 | 404 |
| 550 | 20240327 | 103600 | 1710567220 | 13350 | 13350 | 13350 | 13350 | 0 |
| 551 | 20240327 | 103500 | 1710567220 | 13350 | 13350 | 13350 | 13350 | 2 |
| 552 | 20240327 | 103400 | 1710540520 | 13370 | 13360 | 13370 | 13360 | 279 |
| 553 | 20240327 | 103300 | 1706810820 | 13370 | 13370 | 13370 | 13370 | 7 |
| 554 | 20240327 | 103200 | 1706717230 | 13370 | 13380 | 13380 | 13370 | 5954 |
| 555 | 20240327 | 103100 | 1627111300 | 13380 | 13380 | 13380 | 13380 | 55 |
| 556 | 20240327 | 103000 | 1626375400 | 13390 | 13390 | 13390 | 13390 | 0 |
| 557 | 20240327 | 102900 | 1626375400 | 13390 | 13370 | 13390 | 13370 | 535 |
| 558 | 20240327 | 102800 | 1619211790 | 13370 | 13380 | 13380 | 13370 | 1419 |
| 559 | 20240327 | 102700 | 1600230890 | 13370 | 13340 | 13370 | 13340 | 1734 |
| 560 | 20240327 | 102600 | 1577049890 | 13340 | 13340 | 13340 | 13340 | 8 |
| 561 | 20240327 | 102500 | 1576943170 | 13340 | 13350 | 13350 | 13340 | 452 |
| 562 | 20240327 | 102400 | 1570912800 | 13350 | 13350 | 13360 | 13350 | 576 |
| 563 | 20240327 | 102300 | 1563220090 | 13340 | 13350 | 13350 | 13340 | 130 |
| 564 | 20240327 | 102200 | 1561484780 | 13350 | 13360 | 13360 | 13350 | 19 |
| 565 | 20240327 | 102100 | 1561231030 | 13360 | 13350 | 13360 | 13350 | 106 |
| 566 | 20240327 | 102000 | 1559815820 | 13340 | 13340 | 13340 | 13340 | 604 |
| 567 | 20240327 | 101900 | 1551758460 | 13350 | 13350 | 13350 | 13350 | 42 |
| 568 | 20240327 | 101800 | 1551197760 | 13340 | 13340 | 13340 | 13340 | 0 |
| 569 | 20240327 | 101700 | 1551197760 | 13340 | 13350 | 13350 | 13340 | 603 |
| 570 | 20240327 | 101600 | 1543152180 | 13350 | 13350 | 13350 | 13350 | 55 |
| 571 | 20240327 | 101500 | 1542417930 | 13350 | 13350 | 13350 | 13350 | 940 |
| 572 | 20240327 | 101400 | 1529868930 | 13350 | 13350 | 13360 | 13350 | 97 |
| 573 | 20240327 | 101300 | 1528573920 | 13350 | 13350 | 13350 | 13350 | 14 |
| 574 | 20240327 | 101200 | 1528387020 | 13350 | 13340 | 13350 | 13340 | 796 |
| 575 | 20240327 | 101100 | 1517760450 | 13340 | 13330 | 13340 | 13330 | 551 |
| 576 | 20240327 | 101000 | 1510411830 | 13330 | 13320 | 13330 | 13320 | 138 |
| 577 | 20240327 | 100900 | 1508572630 | 13320 | 13330 | 13330 | 13320 | 60 |
| 578 | 20240327 | 100800 | 1507773420 | 13330 | 13320 | 13330 | 13320 | 42 |
| 579 | 20240327 | 100700 | 1507213970 | 13320 | 13310 | 13320 | 13310 | 138 |
| 580 | 20240327 | 100600 | 1505375870 | 13310 | 13290 | 13310 | 13290 | 1344 |
| 581 | 20240327 | 100500 | 1487505780 | 13290 | 13270 | 13290 | 13270 | 128 |
| 582 | 20240327 | 100400 | 1485805420 | 13280 | 13270 | 13280 | 13270 | 66 |
| 583 | 20240327 | 100300 | 1484929580 | 13270 | 13260 | 13270 | 13250 | 542 |
| 584 | 20240327 | 100200 | 1477742540 | 13270 | 13270 | 13270 | 13270 | 7 |
| 585 | 20240327 | 100100 | 1477649650 | 13260 | 13260 | 13260 | 13250 | 510 |
| 586 | 20240327 | 100000 | 1470887160 | 13260 | 13260 | 13260 | 13260 | 37 |
| 587 | 20240327 | 095900 | 1470396540 | 13260 | 13260 | 13260 | 13250 | 101 |
| 588 | 20240327 | 095800 | 1469057290 | 13250 | 13260 | 13260 | 13250 | 214 |
| 589 | 20240327 | 095700 | 1466220310 | 13260 | 13270 | 13270 | 13250 | 550 |
| 590 | 20240327 | 095600 | 1458927890 | 13270 | 13290 | 13290 | 13270 | 1799 |
| 591 | 20240327 | 095500 | 1435054160 | 13290 | 13270 | 13290 | 13270 | 588 |
| 592 | 20240327 | 095400 | 1427251300 | 13280 | 13260 | 13280 | 13260 | 617 |
| 593 | 20240327 | 095300 | 1419066070 | 13260 | 13270 | 13270 | 13260 | 226 |
| 594 | 20240327 | 095200 | 1416069300 | 13270 | 13270 | 13270 | 13270 | 132 |
| 595 | 20240327 | 095100 | 1414317660 | 13270 | 13270 | 13270 | 13270 | 99 |
| 596 | 20240327 | 095000 | 1413003930 | 13270 | 13270 | 13270 | 13260 | 74 |
| 597 | 20240327 | 094900 | 1412022310 | 13270 | 13270 | 13280 | 13270 | 66 |
| 598 | 20240327 | 094800 | 1411146480 | 13270 | 13280 | 13280 | 13260 | 174 |
| 599 | 20240327 | 094700 | 1408838910 | 13280 | 13280 | 13280 | 13280 | 25 |
| 600 | 20240327 | 094600 | 1408506910 | 13280 | 13270 | 13280 | 13270 | 101 |
| 601 | 20240327 | 094500 | 1407166610 | 13260 | 13260 | 13270 | 13260 | 1134 |
| 602 | 20240327 | 094400 | 1392119740 | 13270 | 13270 | 13280 | 13250 | 654 |
| 603 | 20240327 | 094300 | 1383448850 | 13270 | 13270 | 13270 | 13270 | 8 |
| 604 | 20240327 | 094200 | 1383342690 | 13270 | 13260 | 13270 | 13260 | 167 |
| 605 | 20240327 | 094100 | 1381127670 | 13260 | 13270 | 13270 | 13260 | 300 |
| 606 | 20240327 | 094000 | 1377149270 | 13260 | 13270 | 13270 | 13260 | 559 |
| 607 | 20240327 | 093900 | 1369735440 | 13280 | 13280 | 13280 | 13280 | 610 |
| 608 | 20240327 | 093800 | 1361634640 | 13290 | 13280 | 13290 | 13280 | 48 |
| 609 | 20240327 | 093700 | 1360997180 | 13290 | 13280 | 13290 | 13280 | 16 |
| 610 | 20240327 | 093600 | 1360784600 | 13280 | 13300 | 13300 | 13280 | 81 |
| 611 | 20240327 | 093500 | 1359708900 | 13300 | 13300 | 13300 | 13300 | 1 |
| 612 | 20240327 | 093400 | 1359695600 | 13260 | 13260 | 13260 | 13260 | 70 |
| 613 | 20240327 | 093300 | 1358767400 | 13300 | 13310 | 13310 | 13260 | 11093 |
| 614 | 20240327 | 093200 | 1211144950 | 13330 | 13320 | 13330 | 13310 | 822 |
| 615 | 20240327 | 093100 | 1200202560 | 13330 | 13360 | 13360 | 13330 | 4238 |
| 616 | 20240327 | 093000 | 1143624330 | 13350 | 13360 | 13370 | 13350 | 361 |
| 617 | 20240327 | 092900 | 1138802660 | 13360 | 13360 | 13360 | 13360 | 1038 |
| 618 | 20240327 | 092800 | 1124934980 | 13360 | 13390 | 13390 | 13360 | 590 |
| 619 | 20240327 | 092700 | 1117049020 | 13390 | 13400 | 13400 | 13370 | 330 |
| 620 | 20240327 | 092600 | 1112630840 | 13400 | 13440 | 13440 | 13400 | 4437 |
| 621 | 20240327 | 092500 | 1053051450 | 13440 | 13450 | 13460 | 13440 | 712 |
| 622 | 20240327 | 092400 | 1043474900 | 13450 | 13450 | 13470 | 13430 | 635 |
| 623 | 20240327 | 092300 | 1034934390 | 13480 | 13460 | 13480 | 13450 | 2266 |
| 624 | 20240327 | 092200 | 1004436480 | 13460 | 13450 | 13500 | 13360 | 17978 |
| 625 | 20240327 | 092100 | 762131510 | 13440 | 13400 | 13440 | 13390 | 2503 |
| 626 | 20240327 | 092000 | 728533230 | 13380 | 13370 | 13390 | 13350 | 1837 |
| 627 | 20240327 | 091900 | 703950210 | 13350 | 13370 | 13380 | 13350 | 3144 |
| 628 | 20240327 | 091800 | 661974230 | 13340 | 13330 | 13420 | 13330 | 11250 |
| 629 | 20240327 | 091700 | 511529570 | 13330 | 13340 | 13340 | 13320 | 361 |
| 630 | 20240327 | 091600 | 506717420 | 13320 | 13320 | 13350 | 13320 | 1234 |
| 631 | 20240327 | 091500 | 490265550 | 13320 | 13310 | 13320 | 13310 | 551 |
| 632 | 20240327 | 091400 | 482927430 | 13320 | 13320 | 13330 | 13310 | 7 |
| 633 | 20240327 | 091300 | 482834180 | 13330 | 13280 | 13330 | 13280 | 2270 |
| 634 | 20240327 | 091200 | 452619990 | 13280 | 13290 | 13300 | 13280 | 1002 |
| 635 | 20240327 | 091100 | 439302330 | 13290 | 13320 | 13330 | 13290 | 1776 |
| 636 | 20240327 | 091000 | 415653530 | 13300 | 13260 | 13300 | 13260 | 4799 |
| 637 | 20240327 | 090900 | 351885860 | 13260 | 13230 | 13260 | 13220 | 1003 |
| 638 | 20240327 | 090800 | 338610010 | 13230 | 13260 | 13260 | 13170 | 3451 |
| 639 | 20240327 | 090700 | 293055000 | 13260 | 13240 | 13260 | 13240 | 707 |
| 640 | 20240327 | 090600 | 283689320 | 13240 | 13280 | 13300 | 13240 | 2162 |
| 641 | 20240327 | 090500 | 254992410 | 13280 | 13230 | 13280 | 13230 | 2048 |
| 642 | 20240327 | 090400 | 227850370 | 13250 | 13300 | 13300 | 13250 | 2052 |
| 643 | 20240327 | 090300 | 200576440 | 13320 | 13210 | 13330 | 13210 | 5438 |
| 644 | 20240327 | 090200 | 128351670 | 13210 | 13180 | 13210 | 13180 | 584 |
| 645 | 20240327 | 090100 | 120652900 | 13180 | 13160 | 13210 | 13160 | 1654 |
| 646 | 20240327 | 090000 | 98866470 | 13160 | 13180 | 13180 | 13150 | 7510 |