35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 195000 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 3156 |
| 3 | 20240402 | 194900 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 4 | 20240402 | 194800 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 5 | 20240402 | 194700 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 6 | 20240402 | 194600 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 7 | 20240402 | 194500 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 8 | 20240402 | 194400 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 9 | 20240402 | 194300 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 10 | 20240402 | 194200 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 11 | 20240402 | 194100 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 12 | 20240402 | 194000 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 13 | 20240402 | 193900 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 14 | 20240402 | 193800 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 15 | 20240402 | 193700 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 16 | 20240402 | 193600 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 17 | 20240402 | 193500 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 18 | 20240402 | 193400 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 19 | 20240402 | 193300 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 20 | 20240402 | 193200 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 21 | 20240402 | 193100 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 22 | 20240402 | 193000 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 23 | 20240402 | 192900 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 24 | 20240402 | 192800 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 25 | 20240402 | 192700 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 26 | 20240402 | 192600 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 27 | 20240402 | 192500 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 28 | 20240402 | 192400 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 29 | 20240402 | 192300 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 30 | 20240402 | 192200 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 31 | 20240402 | 192100 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 32 | 20240402 | 192000 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 3156 |
| 33 | 20240402 | 191900 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 34 | 20240402 | 191800 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 35 | 20240402 | 191700 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 36 | 20240402 | 191600 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 37 | 20240402 | 191500 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 38 | 20240402 | 191400 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 39 | 20240402 | 191300 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 40 | 20240402 | 191200 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 41 | 20240402 | 191100 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 42 | 20240402 | 191000 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 43 | 20240402 | 190900 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 44 | 20240402 | 190800 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 45 | 20240402 | 190700 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 46 | 20240402 | 190600 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 47 | 20240402 | 190500 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 48 | 20240402 | 190400 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 49 | 20240402 | 190300 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 50 | 20240402 | 190200 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 51 | 20240402 | 190100 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 52 | 20240402 | 190000 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 53 | 20240402 | 185900 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 54 | 20240402 | 185800 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 55 | 20240402 | 185700 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 56 | 20240402 | 185600 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 57 | 20240402 | 185500 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 58 | 20240402 | 185400 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 59 | 20240402 | 185300 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 60 | 20240402 | 185200 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 61 | 20240402 | 185100 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 62 | 20240402 | 185000 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 3156 |
| 63 | 20240402 | 184900 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 64 | 20240402 | 184800 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 65 | 20240402 | 184700 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 66 | 20240402 | 184600 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 67 | 20240402 | 184500 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 68 | 20240402 | 184400 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 69 | 20240402 | 184300 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 70 | 20240402 | 184200 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 71 | 20240402 | 184100 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 72 | 20240402 | 184000 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 73 | 20240402 | 183900 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 74 | 20240402 | 183800 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 75 | 20240402 | 183700 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 76 | 20240402 | 183600 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 77 | 20240402 | 183500 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 78 | 20240402 | 183400 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 79 | 20240402 | 183300 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 80 | 20240402 | 183200 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 81 | 20240402 | 183100 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 82 | 20240402 | 183000 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 83 | 20240402 | 182900 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 84 | 20240402 | 182800 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 85 | 20240402 | 182700 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 86 | 20240402 | 182600 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 87 | 20240402 | 182500 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 88 | 20240402 | 182400 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 89 | 20240402 | 182300 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 90 | 20240402 | 182200 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 91 | 20240402 | 182100 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 92 | 20240402 | 182000 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 3156 |
| 93 | 20240402 | 181900 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 94 | 20240402 | 181800 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 95 | 20240402 | 181700 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 96 | 20240402 | 181600 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 97 | 20240402 | 181500 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 98 | 20240402 | 181400 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 99 | 20240402 | 181300 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 100 | 20240402 | 181200 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 101 | 20240402 | 181100 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 102 | 20240402 | 181000 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 103 | 20240402 | 180900 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 104 | 20240402 | 180800 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 105 | 20240402 | 180700 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 106 | 20240402 | 180600 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 107 | 20240402 | 180500 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 108 | 20240402 | 180400 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 109 | 20240402 | 180300 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 110 | 20240402 | 180200 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 111 | 20240402 | 180100 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 112 | 20240402 | 180000 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 113 | 20240402 | 175900 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 114 | 20240402 | 175800 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 115 | 20240402 | 175700 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 116 | 20240402 | 175600 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 117 | 20240402 | 175500 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 118 | 20240402 | 175400 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 119 | 20240402 | 175300 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 120 | 20240402 | 175200 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 121 | 20240402 | 175100 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 122 | 20240402 | 175000 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 3156 |
| 123 | 20240402 | 174900 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 124 | 20240402 | 174800 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 125 | 20240402 | 174700 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 126 | 20240402 | 174600 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 127 | 20240402 | 174500 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 128 | 20240402 | 174400 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 129 | 20240402 | 174300 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 130 | 20240402 | 174200 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 131 | 20240402 | 174100 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 132 | 20240402 | 174000 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 133 | 20240402 | 173900 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 134 | 20240402 | 173800 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 135 | 20240402 | 173700 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 136 | 20240402 | 173600 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 137 | 20240402 | 173500 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 138 | 20240402 | 173400 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 139 | 20240402 | 173300 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 140 | 20240402 | 173200 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 141 | 20240402 | 173100 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 142 | 20240402 | 173000 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 143 | 20240402 | 172900 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 144 | 20240402 | 172800 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 145 | 20240402 | 172700 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 146 | 20240402 | 172600 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 147 | 20240402 | 172500 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 148 | 20240402 | 172400 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 149 | 20240402 | 172300 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 150 | 20240402 | 172200 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 151 | 20240402 | 172100 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 152 | 20240402 | 172000 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 3156 |
| 153 | 20240402 | 171900 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 154 | 20240402 | 171800 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 155 | 20240402 | 171700 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 156 | 20240402 | 171600 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 157 | 20240402 | 171500 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 158 | 20240402 | 171400 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 159 | 20240402 | 171300 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 160 | 20240402 | 171200 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 161 | 20240402 | 171100 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 162 | 20240402 | 171000 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 163 | 20240402 | 170900 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 164 | 20240402 | 170800 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 165 | 20240402 | 170700 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 166 | 20240402 | 170600 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 167 | 20240402 | 170500 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 168 | 20240402 | 170400 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 169 | 20240402 | 170300 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 170 | 20240402 | 170200 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 171 | 20240402 | 170100 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 172 | 20240402 | 170000 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 173 | 20240402 | 165900 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 174 | 20240402 | 165800 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 175 | 20240402 | 165700 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 176 | 20240402 | 165600 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 177 | 20240402 | 165500 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 178 | 20240402 | 165400 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 179 | 20240402 | 165300 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 180 | 20240402 | 165200 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 181 | 20240402 | 165100 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 182 | 20240402 | 165000 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 3156 |
| 183 | 20240402 | 164900 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 184 | 20240402 | 164800 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 185 | 20240402 | 164700 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 186 | 20240402 | 164600 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 187 | 20240402 | 164500 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 188 | 20240402 | 164400 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 189 | 20240402 | 164300 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 190 | 20240402 | 164200 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 191 | 20240402 | 164100 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 192 | 20240402 | 164000 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 193 | 20240402 | 163900 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 194 | 20240402 | 163800 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 195 | 20240402 | 163700 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 196 | 20240402 | 163600 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 197 | 20240402 | 163500 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 198 | 20240402 | 163400 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 199 | 20240402 | 163300 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 200 | 20240402 | 163200 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 201 | 20240402 | 163100 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 202 | 20240402 | 163000 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 203 | 20240402 | 162900 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 204 | 20240402 | 162800 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 205 | 20240402 | 162700 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 206 | 20240402 | 162600 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 207 | 20240402 | 162500 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 208 | 20240402 | 162400 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 209 | 20240402 | 162300 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 210 | 20240402 | 162200 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 211 | 20240402 | 162100 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 212 | 20240402 | 162000 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 3156 |
| 213 | 20240402 | 161900 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 214 | 20240402 | 161800 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 215 | 20240402 | 161700 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 216 | 20240402 | 161600 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 217 | 20240402 | 161500 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 218 | 20240402 | 161400 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 219 | 20240402 | 161300 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 220 | 20240402 | 161200 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 221 | 20240402 | 161100 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 222 | 20240402 | 161000 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 223 | 20240402 | 160900 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 224 | 20240402 | 160800 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 225 | 20240402 | 160700 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 226 | 20240402 | 160600 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 227 | 20240402 | 160500 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 228 | 20240402 | 160400 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 229 | 20240402 | 160300 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 230 | 20240402 | 160200 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 231 | 20240402 | 160100 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 232 | 20240402 | 160000 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 233 | 20240402 | 155900 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 234 | 20240402 | 155800 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 235 | 20240402 | 155700 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 236 | 20240402 | 155600 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 237 | 20240402 | 155500 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 238 | 20240402 | 155400 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 239 | 20240402 | 155300 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 240 | 20240402 | 155200 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 241 | 20240402 | 155100 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 242 | 20240402 | 155000 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 3156 |
| 243 | 20240402 | 154900 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 244 | 20240402 | 154800 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 245 | 20240402 | 154700 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 246 | 20240402 | 154600 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 247 | 20240402 | 154500 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 248 | 20240402 | 154400 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 249 | 20240402 | 154300 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 250 | 20240402 | 154200 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 251 | 20240402 | 154100 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 252 | 20240402 | 154000 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 253 | 20240402 | 153900 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 254 | 20240402 | 153800 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 255 | 20240402 | 153700 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 256 | 20240402 | 153600 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 257 | 20240402 | 153500 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 258 | 20240402 | 153400 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 259 | 20240402 | 153300 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 260 | 20240402 | 153200 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 261 | 20240402 | 153100 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 0 |
| 262 | 20240402 | 153000 | 5215915690 | 14120 | 14120 | 14120 | 14120 | 3156 |
| 263 | 20240402 | 152900 | 5171352970 | 14110 | 14110 | 14110 | 14110 | 0 |
| 264 | 20240402 | 152800 | 5171352970 | 14110 | 14110 | 14110 | 14110 | 0 |
| 265 | 20240402 | 152700 | 5171352970 | 14110 | 14110 | 14110 | 14110 | 0 |
| 266 | 20240402 | 152600 | 5171352970 | 14110 | 14110 | 14110 | 14110 | 0 |
| 267 | 20240402 | 152500 | 5171352970 | 14110 | 14110 | 14110 | 14110 | 0 |
| 268 | 20240402 | 152400 | 5171352970 | 14110 | 14110 | 14110 | 14110 | 0 |
| 269 | 20240402 | 152300 | 5171352970 | 14110 | 14110 | 14110 | 14110 | 0 |
| 270 | 20240402 | 152200 | 5171352970 | 14110 | 14110 | 14110 | 14110 | 0 |
| 271 | 20240402 | 152100 | 5171352970 | 14110 | 14110 | 14110 | 14110 | 0 |
| 272 | 20240402 | 152000 | 5171352970 | 14110 | 14110 | 14110 | 14110 | 0 |
| 273 | 20240402 | 151900 | 5171352970 | 14110 | 14150 | 14150 | 14110 | 2206 |
| 274 | 20240402 | 151800 | 5140163450 | 14150 | 14150 | 14150 | 14140 | 373 |
| 275 | 20240402 | 151700 | 5134885510 | 14150 | 14150 | 14160 | 14140 | 724 |
| 276 | 20240402 | 151600 | 5124641890 | 14150 | 14130 | 14160 | 14130 | 595 |
| 277 | 20240402 | 151500 | 5116230330 | 14130 | 14160 | 14160 | 14130 | 1758 |
| 278 | 20240402 | 151400 | 5091351670 | 14160 | 14160 | 14160 | 14150 | 61 |
| 279 | 20240402 | 151300 | 5090487990 | 14150 | 14150 | 14160 | 14130 | 613 |
| 280 | 20240402 | 151200 | 5081811810 | 14140 | 14150 | 14160 | 14140 | 162 |
| 281 | 20240402 | 151100 | 5079519430 | 14150 | 14140 | 14150 | 14140 | 1998 |
| 282 | 20240402 | 151000 | 5051259110 | 14140 | 14140 | 14140 | 14120 | 589 |
| 283 | 20240402 | 150900 | 5042935680 | 14140 | 14130 | 14140 | 14130 | 333 |
| 284 | 20240402 | 150800 | 5038228580 | 14140 | 14130 | 14140 | 14130 | 715 |
| 285 | 20240402 | 150700 | 5028125580 | 14130 | 14120 | 14130 | 14120 | 47 |
| 286 | 20240402 | 150600 | 5027461620 | 14120 | 14140 | 14140 | 14110 | 24 |
| 287 | 20240402 | 150500 | 5027122640 | 14140 | 14110 | 14140 | 14110 | 617 |
| 288 | 20240402 | 150400 | 5018404350 | 14130 | 14110 | 14130 | 14100 | 1591 |
| 289 | 20240402 | 150300 | 4995963690 | 14110 | 14110 | 14110 | 14100 | 362 |
| 290 | 20240402 | 150200 | 4990855880 | 14110 | 14120 | 14120 | 14110 | 195 |
| 291 | 20240402 | 150100 | 4988104090 | 14120 | 14110 | 14120 | 14110 | 310 |
| 292 | 20240402 | 150000 | 4983728950 | 14110 | 14100 | 14110 | 14090 | 400 |
| 293 | 20240402 | 145900 | 4978088920 | 14100 | 14090 | 14100 | 14090 | 324 |
| 294 | 20240402 | 145800 | 4973522050 | 14090 | 14090 | 14090 | 14080 | 140 |
| 295 | 20240402 | 145700 | 4971549520 | 14090 | 14090 | 14090 | 14080 | 93 |
| 296 | 20240402 | 145600 | 4970239720 | 14080 | 14090 | 14090 | 14080 | 369 |
| 297 | 20240402 | 145500 | 4965043010 | 14080 | 14070 | 14080 | 14070 | 205 |
| 298 | 20240402 | 145400 | 4962156930 | 14080 | 14090 | 14090 | 14070 | 141 |
| 299 | 20240402 | 145300 | 4960171700 | 14090 | 14100 | 14100 | 14070 | 1702 |
| 300 | 20240402 | 145200 | 4936188290 | 14100 | 14100 | 14100 | 14080 | 46 |
| 301 | 20240402 | 145100 | 4935539950 | 14100 | 14090 | 14100 | 14070 | 327 |
| 302 | 20240402 | 145000 | 4930932310 | 14090 | 14070 | 14090 | 14070 | 24 |
| 303 | 20240402 | 144900 | 4930594350 | 14070 | 14070 | 14070 | 14050 | 664 |
| 304 | 20240402 | 144800 | 4921258140 | 14070 | 14100 | 14100 | 14060 | 310 |
| 305 | 20240402 | 144700 | 4916895710 | 14080 | 14080 | 14100 | 14070 | 117 |
| 306 | 20240402 | 144600 | 4915246800 | 14100 | 14100 | 14110 | 14060 | 78 |
| 307 | 20240402 | 144500 | 4914148170 | 14100 | 14100 | 14110 | 14090 | 156 |
| 308 | 20240402 | 144400 | 4911947760 | 14100 | 14110 | 14110 | 14090 | 63 |
| 309 | 20240402 | 144300 | 4911059160 | 14090 | 14090 | 14110 | 14060 | 154 |
| 310 | 20240402 | 144200 | 4908891250 | 14090 | 14110 | 14110 | 14090 | 56 |
| 311 | 20240402 | 144100 | 4908101410 | 14110 | 14100 | 14110 | 14090 | 200 |
| 312 | 20240402 | 144000 | 4905282300 | 14100 | 14090 | 14100 | 14090 | 193 |
| 313 | 20240402 | 143900 | 4902562750 | 14090 | 14090 | 14090 | 14070 | 126 |
| 314 | 20240402 | 143800 | 4900788610 | 14090 | 14080 | 14090 | 14080 | 428 |
| 315 | 20240402 | 143700 | 4894760160 | 14080 | 14070 | 14080 | 14060 | 174 |
| 316 | 20240402 | 143600 | 4892313040 | 14070 | 14090 | 14090 | 14060 | 423 |
| 317 | 20240402 | 143500 | 4886357590 | 14100 | 14070 | 14100 | 14060 | 509 |
| 318 | 20240402 | 143400 | 4879193530 | 14070 | 14070 | 14070 | 14060 | 34 |
| 319 | 20240402 | 143300 | 4878715260 | 14070 | 14070 | 14070 | 14060 | 29 |
| 320 | 20240402 | 143200 | 4878307320 | 14070 | 14080 | 14080 | 14070 | 37 |
| 321 | 20240402 | 143100 | 4877786370 | 14080 | 14050 | 14080 | 14050 | 551 |
| 322 | 20240402 | 143000 | 4870039530 | 14060 | 14060 | 14060 | 14050 | 711 |
| 323 | 20240402 | 142900 | 4860048490 | 14060 | 14070 | 14080 | 14050 | 1160 |
| 324 | 20240402 | 142800 | 4843735310 | 14070 | 14060 | 14080 | 14060 | 339 |
| 325 | 20240402 | 142700 | 4838967280 | 14080 | 14090 | 14090 | 14060 | 1171 |
| 326 | 20240402 | 142600 | 4822483400 | 14090 | 14090 | 14110 | 14090 | 790 |
| 327 | 20240402 | 142500 | 4811351670 | 14090 | 14110 | 14120 | 14090 | 1225 |
| 328 | 20240402 | 142400 | 4794085480 | 14120 | 14120 | 14120 | 14100 | 72 |
| 329 | 20240402 | 142300 | 4793069340 | 14120 | 14130 | 14130 | 14100 | 330 |
| 330 | 20240402 | 142200 | 4788415830 | 14130 | 14090 | 14130 | 14090 | 41 |
| 331 | 20240402 | 142100 | 4787837670 | 14100 | 14130 | 14130 | 14090 | 1157 |
| 332 | 20240402 | 142000 | 4771527330 | 14130 | 14130 | 14130 | 14100 | 252 |
| 333 | 20240402 | 141900 | 4767966900 | 14100 | 14140 | 14140 | 14090 | 7605 |
| 334 | 20240402 | 141800 | 4660736070 | 14110 | 14140 | 14140 | 14110 | 21 |
| 335 | 20240402 | 141700 | 4660439190 | 14140 | 14100 | 14150 | 14100 | 400 |
| 336 | 20240402 | 141600 | 4654786370 | 14150 | 14130 | 14150 | 14110 | 2642 |
| 337 | 20240402 | 141500 | 4617495630 | 14150 | 14150 | 14150 | 14150 | 127 |
| 338 | 20240402 | 141400 | 4615698580 | 14150 | 14140 | 14150 | 14120 | 242 |
| 339 | 20240402 | 141300 | 4612280340 | 14130 | 14150 | 14150 | 14130 | 108 |
| 340 | 20240402 | 141200 | 4610753900 | 14150 | 14150 | 14150 | 14120 | 406 |
| 341 | 20240402 | 141100 | 4605014550 | 14150 | 14150 | 14150 | 14130 | 326 |
| 342 | 20240402 | 141000 | 4600405270 | 14150 | 14150 | 14150 | 14150 | 253 |
| 343 | 20240402 | 140900 | 4596825320 | 14150 | 14150 | 14150 | 14130 | 1326 |
| 344 | 20240402 | 140800 | 4578075260 | 14150 | 14140 | 14150 | 14140 | 699 |
| 345 | 20240402 | 140700 | 4568191160 | 14150 | 14120 | 14150 | 14120 | 88 |
| 346 | 20240402 | 140600 | 4566946590 | 14130 | 14160 | 14160 | 14130 | 17 |
| 347 | 20240402 | 140500 | 4566706320 | 14160 | 14140 | 14170 | 14120 | 708 |
| 348 | 20240402 | 140400 | 4556706460 | 14140 | 14180 | 14180 | 14140 | 477 |
| 349 | 20240402 | 140300 | 4549956530 | 14170 | 14150 | 14190 | 14150 | 57 |
| 350 | 20240402 | 140200 | 4549148740 | 14180 | 14180 | 14190 | 14150 | 1355 |
| 351 | 20240402 | 140100 | 4529954610 | 14170 | 14180 | 14190 | 14170 | 1405 |
| 352 | 20240402 | 140000 | 4510037700 | 14180 | 14170 | 14180 | 14170 | 295 |
| 353 | 20240402 | 135900 | 4505856210 | 14170 | 14160 | 14170 | 14160 | 218 |
| 354 | 20240402 | 135800 | 4502768860 | 14160 | 14160 | 14160 | 14150 | 238 |
| 355 | 20240402 | 135700 | 4499400830 | 14160 | 14160 | 14160 | 14150 | 559 |
| 356 | 20240402 | 135600 | 4491487420 | 14150 | 14150 | 14160 | 14150 | 245 |
| 357 | 20240402 | 135500 | 4488020600 | 14150 | 14120 | 14150 | 14120 | 297 |
| 358 | 20240402 | 135400 | 4483824810 | 14140 | 14140 | 14150 | 14140 | 182 |
| 359 | 20240402 | 135300 | 4481251140 | 14150 | 14150 | 14150 | 14140 | 171 |
| 360 | 20240402 | 135200 | 4478832310 | 14150 | 14110 | 14150 | 14110 | 1307 |
| 361 | 20240402 | 135100 | 4460375740 | 14120 | 14120 | 14120 | 14110 | 178 |
| 362 | 20240402 | 135000 | 4457862430 | 14120 | 14110 | 14120 | 14110 | 453 |
| 363 | 20240402 | 134900 | 4451470540 | 14120 | 14110 | 14120 | 14110 | 63 |
| 364 | 20240402 | 134800 | 4450581330 | 14120 | 14120 | 14120 | 14110 | 109 |
| 365 | 20240402 | 134700 | 4449042380 | 14110 | 14120 | 14120 | 14110 | 92 |
| 366 | 20240402 | 134600 | 4447743440 | 14120 | 14110 | 14120 | 14110 | 65 |
| 367 | 20240402 | 134500 | 4446825860 | 14120 | 14120 | 14120 | 14110 | 65 |
| 368 | 20240402 | 134400 | 4445908330 | 14120 | 14120 | 14120 | 14120 | 6 |
| 369 | 20240402 | 134300 | 4445823610 | 14110 | 14110 | 14110 | 14110 | 181 |
| 370 | 20240402 | 134200 | 4443269700 | 14110 | 14100 | 14110 | 14100 | 52 |
| 371 | 20240402 | 134100 | 4442536330 | 14100 | 14100 | 14100 | 14100 | 33 |
| 372 | 20240402 | 134000 | 4442071030 | 14100 | 14100 | 14100 | 14090 | 78 |
| 373 | 20240402 | 133900 | 4440971730 | 14100 | 14100 | 14100 | 14100 | 215 |
| 374 | 20240402 | 133800 | 4437940230 | 14110 | 14100 | 14110 | 14100 | 155 |
| 375 | 20240402 | 133700 | 4435754500 | 14100 | 14110 | 14110 | 14100 | 304 |
| 376 | 20240402 | 133600 | 4431468090 | 14120 | 14120 | 14120 | 14100 | 22 |
| 377 | 20240402 | 133500 | 4431157470 | 14120 | 14120 | 14120 | 14090 | 330 |
| 378 | 20240402 | 133400 | 4426500840 | 14120 | 14120 | 14120 | 14120 | 13 |
| 379 | 20240402 | 133300 | 4426317280 | 14120 | 14120 | 14120 | 14090 | 157 |
| 380 | 20240402 | 133200 | 4424104100 | 14120 | 14100 | 14120 | 14100 | 226 |
| 381 | 20240402 | 133100 | 4420917480 | 14100 | 14100 | 14100 | 14100 | 545 |
| 382 | 20240402 | 133000 | 4413232980 | 14090 | 14100 | 14100 | 14090 | 936 |
| 383 | 20240402 | 132900 | 4400044400 | 14090 | 14100 | 14100 | 14090 | 541 |
| 384 | 20240402 | 132800 | 4392416390 | 14100 | 14100 | 14100 | 14090 | 51 |
| 385 | 20240402 | 132700 | 4391697740 | 14100 | 14120 | 14120 | 14100 | 437 |
| 386 | 20240402 | 132600 | 4385535800 | 14120 | 14100 | 14120 | 14090 | 93 |
| 387 | 20240402 | 132500 | 4384225190 | 14100 | 14100 | 14100 | 14100 | 46 |
| 388 | 20240402 | 132400 | 4383576590 | 14090 | 14100 | 14100 | 14090 | 392 |
| 389 | 20240402 | 132300 | 4378053120 | 14090 | 14120 | 14120 | 14090 | 633 |
| 390 | 20240402 | 132200 | 4369130990 | 14130 | 14130 | 14130 | 14100 | 1609 |
| 391 | 20240402 | 132100 | 4346419120 | 14130 | 14130 | 14130 | 14130 | 40 |
| 392 | 20240402 | 132000 | 4345853920 | 14130 | 14130 | 14130 | 14100 | 522 |
| 393 | 20240402 | 131900 | 4338492840 | 14130 | 14120 | 14130 | 14120 | 168 |
| 394 | 20240402 | 131800 | 4336120570 | 14130 | 14130 | 14130 | 14100 | 838 |
| 395 | 20240402 | 131700 | 4324296810 | 14120 | 14150 | 14150 | 14120 | 2299 |
| 396 | 20240402 | 131600 | 4291829860 | 14160 | 14190 | 14190 | 14140 | 990 |
| 397 | 20240402 | 131500 | 4277806830 | 14190 | 14220 | 14230 | 14190 | 1142 |
| 398 | 20240402 | 131400 | 4261590650 | 14250 | 14250 | 14250 | 14210 | 5325 |
| 399 | 20240402 | 131300 | 4185761830 | 14250 | 14260 | 14260 | 14250 | 797 |
| 400 | 20240402 | 131200 | 4174398580 | 14260 | 14280 | 14280 | 14250 | 2121 |
| 401 | 20240402 | 131100 | 4144143800 | 14280 | 14270 | 14290 | 14270 | 2767 |
| 402 | 20240402 | 131000 | 4104636030 | 14280 | 14270 | 14280 | 14260 | 1394 |
| 403 | 20240402 | 130900 | 4084744630 | 14270 | 14260 | 14280 | 14250 | 2289 |
| 404 | 20240402 | 130800 | 4052085660 | 14270 | 14270 | 14270 | 14250 | 1094 |
| 405 | 20240402 | 130700 | 4036482500 | 14270 | 14270 | 14270 | 14260 | 1035 |
| 406 | 20240402 | 130600 | 4021718060 | 14270 | 14260 | 14270 | 14260 | 1200 |
| 407 | 20240402 | 130500 | 4004604860 | 14270 | 14230 | 14270 | 14230 | 1840 |
| 408 | 20240402 | 130400 | 3978378590 | 14230 | 14270 | 14280 | 14230 | 2137 |
| 409 | 20240402 | 130300 | 3947911880 | 14280 | 14220 | 14290 | 14220 | 6684 |
| 410 | 20240402 | 130200 | 3852590410 | 14240 | 14230 | 14240 | 14200 | 457 |
| 411 | 20240402 | 130100 | 3846090010 | 14200 | 14190 | 14230 | 14190 | 2293 |
| 412 | 20240402 | 130000 | 3813505020 | 14190 | 14190 | 14190 | 14180 | 713 |
| 413 | 20240402 | 125900 | 3803391530 | 14190 | 14200 | 14200 | 14180 | 787 |
| 414 | 20240402 | 125800 | 3792219880 | 14190 | 14200 | 14200 | 14180 | 713 |
| 415 | 20240402 | 125700 | 3782100720 | 14200 | 14200 | 14200 | 14180 | 389 |
| 416 | 20240402 | 125600 | 3776580680 | 14210 | 14130 | 14210 | 14130 | 10626 |
| 417 | 20240402 | 125500 | 3625952480 | 14130 | 14100 | 14140 | 14100 | 5136 |
| 418 | 20240402 | 125400 | 3553412200 | 14100 | 14090 | 14100 | 14080 | 491 |
| 419 | 20240402 | 125300 | 3546490900 | 14090 | 14080 | 14100 | 14080 | 789 |
| 420 | 20240402 | 125200 | 3535372290 | 14090 | 14090 | 14090 | 14090 | 196 |
| 421 | 20240402 | 125100 | 3532610650 | 14100 | 14100 | 14100 | 14080 | 330 |
| 422 | 20240402 | 125000 | 3527960060 | 14100 | 14080 | 14100 | 14080 | 604 |
| 423 | 20240402 | 124900 | 3519451040 | 14080 | 14070 | 14080 | 14070 | 803 |
| 424 | 20240402 | 124800 | 3508152380 | 14070 | 14070 | 14070 | 14060 | 712 |
| 425 | 20240402 | 124700 | 3498135320 | 14070 | 14070 | 14070 | 14070 | 27 |
| 426 | 20240402 | 124600 | 3497755430 | 14070 | 14070 | 14070 | 14060 | 85 |
| 427 | 20240402 | 124500 | 3496559980 | 14070 | 14070 | 14070 | 14060 | 134 |
| 428 | 20240402 | 124400 | 3494675210 | 14070 | 14070 | 14070 | 14060 | 274 |
| 429 | 20240402 | 124300 | 3490822580 | 14070 | 14070 | 14070 | 14070 | 901 |
| 430 | 20240402 | 124200 | 3478145510 | 14070 | 14070 | 14070 | 14070 | 79 |
| 431 | 20240402 | 124100 | 3477033980 | 14070 | 14070 | 14070 | 14070 | 25 |
| 432 | 20240402 | 124000 | 3476682230 | 14070 | 14070 | 14070 | 14070 | 109 |
| 433 | 20240402 | 123900 | 3475148600 | 14050 | 14050 | 14050 | 14050 | 68 |
| 434 | 20240402 | 123800 | 3474193200 | 14050 | 14040 | 14050 | 14020 | 520 |
| 435 | 20240402 | 123700 | 3466897130 | 14040 | 14070 | 14070 | 14040 | 250 |
| 436 | 20240402 | 123600 | 3463386400 | 14070 | 14050 | 14070 | 14050 | 37 |
| 437 | 20240402 | 123500 | 3462866060 | 14070 | 14070 | 14070 | 14070 | 289 |
| 438 | 20240402 | 123400 | 3458799830 | 14070 | 14050 | 14080 | 14050 | 680 |
| 439 | 20240402 | 123300 | 3449237360 | 14050 | 14050 | 14050 | 14040 | 290 |
| 440 | 20240402 | 123200 | 3445164510 | 14050 | 14030 | 14050 | 14030 | 1043 |
| 441 | 20240402 | 123100 | 3430515750 | 14030 | 14020 | 14040 | 14020 | 111 |
| 442 | 20240402 | 123000 | 3428957620 | 14010 | 14030 | 14040 | 14010 | 218 |
| 443 | 20240402 | 122900 | 3425899680 | 14040 | 14020 | 14040 | 14020 | 504 |
| 444 | 20240402 | 122800 | 3418828970 | 14020 | 14020 | 14020 | 14020 | 13 |
| 445 | 20240402 | 122700 | 3418646710 | 14020 | 14020 | 14020 | 14020 | 26 |
| 446 | 20240402 | 122600 | 3418282190 | 14020 | 14020 | 14020 | 14020 | 23 |
| 447 | 20240402 | 122500 | 3417959730 | 14010 | 14020 | 14020 | 14010 | 33 |
| 448 | 20240402 | 122400 | 3417497110 | 14020 | 14030 | 14030 | 14020 | 134 |
| 449 | 20240402 | 122300 | 3415618050 | 14030 | 14030 | 14030 | 14030 | 62 |
| 450 | 20240402 | 122200 | 3414748190 | 14040 | 14040 | 14040 | 14020 | 85 |
| 451 | 20240402 | 122100 | 3413556090 | 14040 | 14020 | 14040 | 14020 | 64 |
| 452 | 20240402 | 122000 | 3412658390 | 14020 | 14010 | 14020 | 14010 | 130 |
| 453 | 20240402 | 121900 | 3410835920 | 14020 | 14020 | 14020 | 14020 | 184 |
| 454 | 20240402 | 121800 | 3408256240 | 14020 | 14020 | 14020 | 14000 | 89 |
| 455 | 20240402 | 121700 | 3407009960 | 14030 | 13980 | 14040 | 13980 | 1039 |
| 456 | 20240402 | 121600 | 3392454860 | 13980 | 13970 | 13980 | 13970 | 429 |
| 457 | 20240402 | 121500 | 3386461510 | 13980 | 13980 | 13980 | 13980 | 30 |
| 458 | 20240402 | 121400 | 3386042110 | 13980 | 13980 | 13980 | 13970 | 97 |
| 459 | 20240402 | 121300 | 3384686700 | 13980 | 13980 | 13980 | 13970 | 32 |
| 460 | 20240402 | 121200 | 3384239350 | 13980 | 13980 | 13980 | 13980 | 32 |
| 461 | 20240402 | 121100 | 3383791990 | 13980 | 13990 | 13990 | 13980 | 72 |
| 462 | 20240402 | 121000 | 3382785350 | 13990 | 13990 | 13990 | 13990 | 38 |
| 463 | 20240402 | 120900 | 3382253730 | 13990 | 13990 | 13990 | 13990 | 25 |
| 464 | 20240402 | 120800 | 3381903980 | 14000 | 13970 | 14000 | 13970 | 2332 |
| 465 | 20240402 | 120700 | 3349281260 | 13970 | 13980 | 13980 | 13970 | 26 |
| 466 | 20240402 | 120600 | 3348917840 | 13980 | 13970 | 13980 | 13960 | 2319 |
| 467 | 20240402 | 120500 | 3316531700 | 13980 | 13970 | 13980 | 13970 | 154 |
| 468 | 20240402 | 120400 | 3314379650 | 13980 | 13990 | 13990 | 13980 | 951 |
| 469 | 20240402 | 120300 | 3301084440 | 13990 | 13990 | 13990 | 13990 | 29 |
| 470 | 20240402 | 120200 | 3300678730 | 13990 | 13990 | 13990 | 13990 | 26 |
| 471 | 20240402 | 120100 | 3300314990 | 13990 | 13980 | 13990 | 13980 | 63 |
| 472 | 20240402 | 120000 | 3299434130 | 13980 | 13970 | 13980 | 13960 | 102 |
| 473 | 20240402 | 115900 | 3298008340 | 13960 | 13980 | 13980 | 13960 | 2504 |
| 474 | 20240402 | 115800 | 3263027720 | 13980 | 13980 | 13980 | 13980 | 691 |
| 475 | 20240402 | 115700 | 3253367540 | 13980 | 13980 | 13980 | 13980 | 61 |
| 476 | 20240402 | 115600 | 3252514760 | 13980 | 13980 | 13980 | 13970 | 90 |
| 477 | 20240402 | 115500 | 3251257390 | 13980 | 13980 | 13990 | 13970 | 150 |
| 478 | 20240402 | 115400 | 3249160320 | 13990 | 13990 | 13990 | 13990 | 37 |
| 479 | 20240402 | 115300 | 3248642690 | 13990 | 13980 | 13990 | 13980 | 36 |
| 480 | 20240402 | 115200 | 3248139290 | 13980 | 13980 | 13980 | 13980 | 63 |
| 481 | 20240402 | 115100 | 3247258550 | 13980 | 13980 | 13980 | 13980 | 116 |
| 482 | 20240402 | 115000 | 3245636870 | 13970 | 13980 | 13980 | 13970 | 733 |
| 483 | 20240402 | 114900 | 3235390230 | 13980 | 13980 | 13980 | 13970 | 36 |
| 484 | 20240402 | 114800 | 3234887020 | 13980 | 13990 | 13990 | 13980 | 134 |
| 485 | 20240402 | 114700 | 3233013450 | 13990 | 13990 | 13990 | 13990 | 34 |
| 486 | 20240402 | 114600 | 3232537790 | 13990 | 13990 | 13990 | 13990 | 24 |
| 487 | 20240402 | 114500 | 3232202030 | 13980 | 13970 | 13980 | 13970 | 45 |
| 488 | 20240402 | 114400 | 3231572970 | 13970 | 13980 | 13990 | 13970 | 489 |
| 489 | 20240402 | 114300 | 3224737080 | 13970 | 13990 | 13990 | 13970 | 22 |
| 490 | 20240402 | 114200 | 3224429340 | 13990 | 13990 | 13990 | 13990 | 42 |
| 491 | 20240402 | 114100 | 3223841760 | 13990 | 13990 | 13990 | 13990 | 108 |
| 492 | 20240402 | 114000 | 3222330840 | 13990 | 13990 | 13990 | 13960 | 196 |
| 493 | 20240402 | 113900 | 3219591620 | 13990 | 13990 | 13990 | 13990 | 22 |
| 494 | 20240402 | 113800 | 3219283840 | 13980 | 13970 | 13990 | 13970 | 232 |
| 495 | 20240402 | 113700 | 3216042730 | 13970 | 13960 | 13970 | 13960 | 527 |
| 496 | 20240402 | 113600 | 3208685630 | 13950 | 13950 | 13950 | 13940 | 878 |
| 497 | 20240402 | 113500 | 3196437600 | 13940 | 13950 | 13950 | 13940 | 363 |
| 498 | 20240402 | 113400 | 3191376320 | 13950 | 13970 | 13970 | 13940 | 2114 |
| 499 | 20240402 | 113300 | 3161887140 | 13960 | 13970 | 13970 | 13960 | 34 |
| 500 | 20240402 | 113200 | 3161412270 | 13970 | 13960 | 13970 | 13950 | 173 |
| 501 | 20240402 | 113100 | 3158998300 | 13970 | 13990 | 13990 | 13970 | 140 |
| 502 | 20240402 | 113000 | 3157040220 | 13990 | 14000 | 14000 | 13950 | 20 |
| 503 | 20240402 | 112900 | 3156760290 | 14000 | 14000 | 14000 | 14000 | 15 |
| 504 | 20240402 | 112800 | 3156550290 | 14000 | 14000 | 14000 | 14000 | 18 |
| 505 | 20240402 | 112700 | 3156298290 | 13940 | 13940 | 13940 | 13930 | 590 |
| 506 | 20240402 | 112600 | 3148075390 | 13940 | 13940 | 13940 | 13930 | 110 |
| 507 | 20240402 | 112500 | 3146542180 | 13940 | 13940 | 13940 | 13930 | 281 |
| 508 | 20240402 | 112400 | 3142626550 | 13940 | 13940 | 13940 | 13940 | 43 |
| 509 | 20240402 | 112300 | 3142027130 | 13940 | 13950 | 13950 | 13930 | 103 |
| 510 | 20240402 | 112200 | 3140592230 | 13950 | 13920 | 13950 | 13920 | 480 |
| 511 | 20240402 | 112100 | 3133905020 | 13950 | 13940 | 13960 | 13920 | 1045 |
| 512 | 20240402 | 112000 | 3119346660 | 13950 | 13970 | 13970 | 13950 | 834 |
| 513 | 20240402 | 111900 | 3107710120 | 13960 | 13990 | 13990 | 13960 | 399 |
| 514 | 20240402 | 111800 | 3102131930 | 13990 | 13990 | 13990 | 13980 | 312 |
| 515 | 20240402 | 111700 | 3097770090 | 13980 | 14000 | 14000 | 13970 | 41 |
| 516 | 20240402 | 111600 | 3097197240 | 14000 | 14000 | 14000 | 13970 | 274 |
| 517 | 20240402 | 111500 | 3093362200 | 14000 | 14000 | 14000 | 13970 | 40 |
| 518 | 20240402 | 111400 | 3092802410 | 13980 | 13990 | 14010 | 13980 | 665 |
| 519 | 20240402 | 111300 | 3083498580 | 14000 | 14010 | 14010 | 14000 | 325 |
| 520 | 20240402 | 111200 | 3078948390 | 14010 | 14000 | 14010 | 14000 | 4923 |
| 521 | 20240402 | 111100 | 3010026260 | 14000 | 13950 | 14000 | 13950 | 513 |
| 522 | 20240402 | 111000 | 3002849770 | 13950 | 13980 | 14010 | 13950 | 2123 |
| 523 | 20240402 | 110900 | 2973189980 | 13980 | 14010 | 14020 | 13980 | 3599 |
| 524 | 20240402 | 110800 | 2922819650 | 14020 | 14020 | 14020 | 14010 | 1179 |
| 525 | 20240402 | 110700 | 2906300690 | 14020 | 14030 | 14040 | 14020 | 204 |
| 526 | 20240402 | 110600 | 2903439580 | 14020 | 14020 | 14020 | 14020 | 2439 |
| 527 | 20240402 | 110500 | 2869244800 | 14020 | 14020 | 14020 | 14010 | 28 |
| 528 | 20240402 | 110400 | 2868852290 | 14020 | 13980 | 14030 | 13980 | 2212 |
| 529 | 20240402 | 110300 | 2837845470 | 13980 | 14020 | 14020 | 13980 | 46 |
| 530 | 20240402 | 110200 | 2837201310 | 14020 | 14030 | 14030 | 13980 | 1341 |
| 531 | 20240402 | 110100 | 2818433870 | 14030 | 14010 | 14030 | 14010 | 322 |
| 532 | 20240402 | 110000 | 2813920270 | 14010 | 14000 | 14020 | 14000 | 197 |
| 533 | 20240402 | 105900 | 2811159490 | 13990 | 14010 | 14010 | 13990 | 832 |
| 534 | 20240402 | 105800 | 2799512670 | 13990 | 13980 | 14010 | 13980 | 1409 |
| 535 | 20240402 | 105700 | 2779799560 | 13980 | 13980 | 13980 | 13980 | 729 |
| 536 | 20240402 | 105600 | 2769608140 | 13980 | 13970 | 13980 | 13970 | 113 |
| 537 | 20240402 | 105500 | 2768028450 | 13970 | 13960 | 13970 | 13960 | 58 |
| 538 | 20240402 | 105400 | 2767218200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 539 | 20240402 | 105300 | 2767218200 | 13960 | 13970 | 13970 | 13960 | 78 |
| 540 | 20240402 | 105200 | 2766128580 | 13960 | 13960 | 13960 | 13960 | 35 |
| 541 | 20240402 | 105100 | 2765639980 | 13960 | 13980 | 13980 | 13960 | 191 |
| 542 | 20240402 | 105000 | 2762972920 | 13980 | 13990 | 13990 | 13980 | 64 |
| 543 | 20240402 | 104900 | 2762077830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 544 | 20240402 | 104800 | 2762077830 | 13950 | 13950 | 13950 | 13950 | 22 |
| 545 | 20240402 | 104700 | 2761770930 | 13950 | 13950 | 13950 | 13950 | 111 |
| 546 | 20240402 | 104600 | 2760222480 | 13950 | 13980 | 13980 | 13950 | 692 |
| 547 | 20240402 | 104500 | 2750554080 | 13980 | 13950 | 13980 | 13950 | 132 |
| 548 | 20240402 | 104400 | 2748711750 | 13980 | 13950 | 13980 | 13950 | 339 |
| 549 | 20240402 | 104300 | 2743977030 | 13950 | 13980 | 13980 | 13950 | 278 |
| 550 | 20240402 | 104200 | 2740095770 | 13950 | 13960 | 13960 | 13950 | 1059 |
| 551 | 20240402 | 104100 | 2725322310 | 13960 | 13960 | 13970 | 13950 | 265 |
| 552 | 20240402 | 104000 | 2721622400 | 13960 | 13930 | 13970 | 13930 | 488 |
| 553 | 20240402 | 103900 | 2714809930 | 13930 | 13960 | 13960 | 13920 | 115 |
| 554 | 20240402 | 103800 | 2713206740 | 13970 | 13920 | 13970 | 13920 | 807 |
| 555 | 20240402 | 103700 | 2701973250 | 13920 | 13920 | 13920 | 13920 | 92 |
| 556 | 20240402 | 103600 | 2700692610 | 13920 | 13910 | 13920 | 13910 | 3980 |
| 557 | 20240402 | 103500 | 2645298420 | 13920 | 13930 | 13970 | 13910 | 1211 |
| 558 | 20240402 | 103400 | 2628438120 | 13930 | 13960 | 13960 | 13930 | 1977 |
| 559 | 20240402 | 103300 | 2600864270 | 13960 | 13960 | 13960 | 13950 | 715 |
| 560 | 20240402 | 103200 | 2590888250 | 13960 | 13970 | 14000 | 13960 | 936 |
| 561 | 20240402 | 103100 | 2577816200 | 13970 | 14000 | 14000 | 13970 | 7209 |
| 562 | 20240402 | 103000 | 2477011140 | 14000 | 14020 | 14020 | 14000 | 3701 |
| 563 | 20240402 | 102900 | 2425180120 | 14020 | 14020 | 14020 | 14020 | 939 |
| 564 | 20240402 | 102800 | 2412015340 | 14020 | 14020 | 14020 | 14020 | 300 |
| 565 | 20240402 | 102700 | 2407809340 | 14020 | 14030 | 14030 | 14020 | 301 |
| 566 | 20240402 | 102600 | 2403588680 | 14040 | 14040 | 14040 | 14040 | 10 |
| 567 | 20240402 | 102500 | 2403448280 | 14040 | 14030 | 14040 | 14030 | 3 |
| 568 | 20240402 | 102400 | 2403406180 | 14020 | 14030 | 14030 | 14020 | 536 |
| 569 | 20240402 | 102300 | 2395889240 | 14030 | 14040 | 14040 | 14020 | 1176 |
| 570 | 20240402 | 102200 | 2379381730 | 14100 | 14020 | 14100 | 14020 | 2000 |
| 571 | 20240402 | 102100 | 2351256710 | 14020 | 14020 | 14040 | 14020 | 4752 |
| 572 | 20240402 | 102000 | 2284593950 | 14030 | 14020 | 14030 | 14020 | 507 |
| 573 | 20240402 | 101900 | 2277481950 | 14030 | 14020 | 14030 | 14020 | 474 |
| 574 | 20240402 | 101800 | 2270832390 | 14020 | 14020 | 14020 | 14010 | 223 |
| 575 | 20240402 | 101700 | 2267707050 | 14020 | 14000 | 14020 | 14000 | 254 |
| 576 | 20240402 | 101600 | 2264149680 | 14000 | 14000 | 14000 | 14000 | 168 |
| 577 | 20240402 | 101500 | 2261797680 | 14000 | 14000 | 14000 | 14000 | 138 |
| 578 | 20240402 | 101400 | 2259865680 | 14000 | 14010 | 14040 | 14000 | 687 |
| 579 | 20240402 | 101300 | 2250243390 | 14010 | 14040 | 14050 | 14000 | 696 |
| 580 | 20240402 | 101200 | 2240483480 | 14000 | 14050 | 14050 | 14000 | 2254 |
| 581 | 20240402 | 101100 | 2208875210 | 14050 | 14050 | 14070 | 14050 | 657 |
| 582 | 20240402 | 101000 | 2199637660 | 14030 | 14020 | 14030 | 14020 | 193 |
| 583 | 20240402 | 100900 | 2196931780 | 14020 | 14010 | 14020 | 14010 | 1513 |
| 584 | 20240402 | 100800 | 2175719700 | 14010 | 14010 | 14010 | 14010 | 42 |
| 585 | 20240402 | 100700 | 2175131280 | 14010 | 14010 | 14020 | 14000 | 165 |
| 586 | 20240402 | 100600 | 2172820110 | 14010 | 14000 | 14010 | 14000 | 1071 |
| 587 | 20240402 | 100500 | 2157821200 | 14000 | 14010 | 14010 | 14000 | 86 |
| 588 | 20240402 | 100400 | 2156616690 | 14020 | 14010 | 14020 | 14000 | 1625 |
| 589 | 20240402 | 100300 | 2133854240 | 14020 | 14010 | 14020 | 14010 | 3 |
| 590 | 20240402 | 100200 | 2133812190 | 14010 | 14030 | 14030 | 14010 | 2314 |
| 591 | 20240402 | 100100 | 2101352210 | 14020 | 14030 | 14030 | 14010 | 547 |
| 592 | 20240402 | 100000 | 2093682930 | 14030 | 14050 | 14050 | 14030 | 88 |
| 593 | 20240402 | 095900 | 2092446950 | 14030 | 14030 | 14030 | 14030 | 218 |
| 594 | 20240402 | 095800 | 2089388410 | 14030 | 14040 | 14050 | 14000 | 1936 |
| 595 | 20240402 | 095700 | 2062206840 | 14040 | 14050 | 14060 | 14040 | 1217 |
| 596 | 20240402 | 095600 | 2045112190 | 14050 | 14070 | 14070 | 14050 | 1318 |
| 597 | 20240402 | 095500 | 2026581960 | 14070 | 14030 | 14080 | 14030 | 4584 |
| 598 | 20240402 | 095400 | 1962169310 | 14030 | 14000 | 14030 | 14000 | 2951 |
| 599 | 20240402 | 095300 | 1920828030 | 14000 | 14030 | 14030 | 14000 | 1520 |
| 600 | 20240402 | 095200 | 1899533960 | 14020 | 14010 | 14020 | 14010 | 466 |
| 601 | 20240402 | 095100 | 1893001690 | 14020 | 14030 | 14030 | 14010 | 151 |
| 602 | 20240402 | 095000 | 1890883730 | 14040 | 14010 | 14050 | 14010 | 1336 |
| 603 | 20240402 | 094900 | 1872130340 | 14010 | 14000 | 14010 | 14000 | 325 |
| 604 | 20240402 | 094800 | 1867578880 | 14000 | 13990 | 14000 | 13990 | 1687 |
| 605 | 20240402 | 094700 | 1843963400 | 13990 | 13960 | 13990 | 13960 | 1530 |
| 606 | 20240402 | 094600 | 1822587400 | 13960 | 13960 | 13960 | 13950 | 426 |
| 607 | 20240402 | 094500 | 1816643300 | 13950 | 13960 | 13960 | 13950 | 654 |
| 608 | 20240402 | 094400 | 1807516960 | 13970 | 13980 | 13980 | 13960 | 1133 |
| 609 | 20240402 | 094300 | 1791689060 | 13970 | 13940 | 13970 | 13940 | 350 |
| 610 | 20240402 | 094200 | 1786805490 | 13940 | 13950 | 13950 | 13930 | 20 |
| 611 | 20240402 | 094100 | 1786526700 | 13950 | 13930 | 13960 | 13920 | 2442 |
| 612 | 20240402 | 094000 | 1752442280 | 13960 | 13950 | 13960 | 13920 | 6737 |
| 613 | 20240402 | 093900 | 1658543840 | 13950 | 13960 | 13960 | 13950 | 208 |
| 614 | 20240402 | 093800 | 1655641870 | 13950 | 13950 | 13960 | 13950 | 61 |
| 615 | 20240402 | 093700 | 1654790400 | 13960 | 13960 | 13960 | 13950 | 1374 |
| 616 | 20240402 | 093600 | 1635609580 | 13950 | 13960 | 13960 | 13950 | 59 |
| 617 | 20240402 | 093500 | 1634786490 | 13950 | 13950 | 13960 | 13950 | 492 |
| 618 | 20240402 | 093400 | 1627923080 | 13960 | 13950 | 13960 | 13950 | 220 |
| 619 | 20240402 | 093300 | 1624851940 | 13950 | 13950 | 13960 | 13950 | 117 |
| 620 | 20240402 | 093200 | 1623219520 | 13960 | 13960 | 13960 | 13940 | 1779 |
| 621 | 20240402 | 093100 | 1598395200 | 13960 | 13970 | 13970 | 13950 | 814 |
| 622 | 20240402 | 093000 | 1587032780 | 13960 | 13980 | 13980 | 13960 | 312 |
| 623 | 20240402 | 092900 | 1582675780 | 13930 | 13930 | 13970 | 13920 | 2002 |
| 624 | 20240402 | 092800 | 1554764880 | 13930 | 13920 | 13930 | 13920 | 331 |
| 625 | 20240402 | 092700 | 1550154830 | 13910 | 13890 | 13920 | 13880 | 410 |
| 626 | 20240402 | 092600 | 1544453930 | 13890 | 13890 | 13900 | 13880 | 1227 |
| 627 | 20240402 | 092500 | 1527410490 | 13910 | 13900 | 13920 | 13890 | 912 |
| 628 | 20240402 | 092400 | 1514734130 | 13900 | 13870 | 13930 | 13870 | 765 |
| 629 | 20240402 | 092300 | 1504086250 | 13870 | 13850 | 13870 | 13850 | 1091 |
| 630 | 20240402 | 092200 | 1488956110 | 13850 | 13840 | 13850 | 13820 | 2297 |
| 631 | 20240402 | 092100 | 1457168500 | 13820 | 13820 | 13840 | 13810 | 1500 |
| 632 | 20240402 | 092000 | 1436448880 | 13840 | 13840 | 13840 | 13820 | 3537 |
| 633 | 20240402 | 091900 | 1387532160 | 13840 | 13850 | 13860 | 13840 | 1657 |
| 634 | 20240402 | 091800 | 1364593730 | 13860 | 13860 | 13870 | 13850 | 1508 |
| 635 | 20240402 | 091700 | 1343693240 | 13850 | 13850 | 13870 | 13850 | 221 |
| 636 | 20240402 | 091600 | 1340631060 | 13840 | 13840 | 13870 | 13840 | 1830 |
| 637 | 20240402 | 091500 | 1315291290 | 13840 | 13870 | 13870 | 13840 | 915 |
| 638 | 20240402 | 091400 | 1302618770 | 13870 | 13850 | 13870 | 13850 | 273 |
| 639 | 20240402 | 091300 | 1298833840 | 13830 | 13830 | 13840 | 13820 | 3915 |
| 640 | 20240402 | 091200 | 1244701790 | 13830 | 13880 | 13880 | 13820 | 2125 |
| 641 | 20240402 | 091100 | 1215288880 | 13860 | 13810 | 13880 | 13800 | 2199 |
| 642 | 20240402 | 091000 | 1184860720 | 13810 | 13870 | 13880 | 13800 | 9459 |
| 643 | 20240402 | 090900 | 1054062970 | 13860 | 13900 | 13910 | 13850 | 8662 |
| 644 | 20240402 | 090800 | 933752890 | 13900 | 13910 | 13930 | 13900 | 962 |
| 645 | 20240402 | 090700 | 920369380 | 13910 | 13920 | 13930 | 13910 | 5847 |
| 646 | 20240402 | 090600 | 839015940 | 13920 | 13940 | 13950 | 13920 | 3824 |
| 647 | 20240402 | 090500 | 785749570 | 13950 | 13950 | 13990 | 13940 | 1731 |
| 648 | 20240402 | 090400 | 761581770 | 13950 | 13950 | 13990 | 13940 | 2893 |
| 649 | 20240402 | 090300 | 721206530 | 13940 | 14030 | 14060 | 13940 | 5211 |
| 650 | 20240402 | 090200 | 648259040 | 14060 | 13980 | 14060 | 13900 | 5812 |
| 651 | 20240402 | 090100 | 567154520 | 13920 | 14120 | 14150 | 13920 | 7427 |
| 652 | 20240402 | 090000 | 462883450 | 14160 | 14190 | 14190 | 14070 | 32642 |