35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 200600 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 8212 |
| 3 | 20240612 | 200500 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 4 | 20240612 | 200400 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 5 | 20240612 | 200300 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 6 | 20240612 | 200200 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 7 | 20240612 | 200100 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 8 | 20240612 | 200000 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 9 | 20240612 | 195900 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 10 | 20240612 | 195800 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 11 | 20240612 | 195700 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 12 | 20240612 | 195600 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 13 | 20240612 | 195500 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 14 | 20240612 | 195400 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 15 | 20240612 | 195300 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 16 | 20240612 | 195200 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 17 | 20240612 | 195100 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 18 | 20240612 | 195000 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 19 | 20240612 | 194900 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 20 | 20240612 | 194800 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 21 | 20240612 | 194700 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 22 | 20240612 | 194600 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 23 | 20240612 | 194500 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 24 | 20240612 | 194400 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 25 | 20240612 | 194300 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 26 | 20240612 | 194200 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 27 | 20240612 | 194100 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 28 | 20240612 | 194000 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 29 | 20240612 | 193900 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 30 | 20240612 | 193800 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 31 | 20240612 | 193700 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 32 | 20240612 | 193600 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 8212 |
| 33 | 20240612 | 193500 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 34 | 20240612 | 193400 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 35 | 20240612 | 193300 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 36 | 20240612 | 193200 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 37 | 20240612 | 193100 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 38 | 20240612 | 193000 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 39 | 20240612 | 192900 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 40 | 20240612 | 192800 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 41 | 20240612 | 192700 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 42 | 20240612 | 192600 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 43 | 20240612 | 192500 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 44 | 20240612 | 192400 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 45 | 20240612 | 192300 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 46 | 20240612 | 192200 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 47 | 20240612 | 192100 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 48 | 20240612 | 192000 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 49 | 20240612 | 191900 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 50 | 20240612 | 191800 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 51 | 20240612 | 191700 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 52 | 20240612 | 191600 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 53 | 20240612 | 191500 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 54 | 20240612 | 191400 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 55 | 20240612 | 191300 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 56 | 20240612 | 191200 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 57 | 20240612 | 191100 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 58 | 20240612 | 191000 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 59 | 20240612 | 190900 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 60 | 20240612 | 190800 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 61 | 20240612 | 190700 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 62 | 20240612 | 190600 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 8212 |
| 63 | 20240612 | 190500 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 64 | 20240612 | 190400 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 65 | 20240612 | 190300 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 66 | 20240612 | 190200 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 67 | 20240612 | 190100 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 68 | 20240612 | 190000 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 69 | 20240612 | 185900 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 70 | 20240612 | 185800 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 71 | 20240612 | 185700 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 72 | 20240612 | 185600 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 73 | 20240612 | 185500 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 74 | 20240612 | 185400 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 75 | 20240612 | 185300 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 76 | 20240612 | 185200 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 77 | 20240612 | 185100 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 78 | 20240612 | 185000 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 79 | 20240612 | 184900 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 80 | 20240612 | 184800 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 81 | 20240612 | 184700 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 82 | 20240612 | 184600 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 83 | 20240612 | 184500 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 84 | 20240612 | 184400 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 85 | 20240612 | 184300 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 86 | 20240612 | 184200 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 87 | 20240612 | 184100 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 88 | 20240612 | 184000 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 89 | 20240612 | 183900 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 90 | 20240612 | 183800 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 91 | 20240612 | 183700 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 92 | 20240612 | 183600 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 8212 |
| 93 | 20240612 | 183500 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 94 | 20240612 | 183400 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 95 | 20240612 | 183300 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 96 | 20240612 | 183200 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 97 | 20240612 | 183100 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 98 | 20240612 | 183000 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 99 | 20240612 | 182900 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 100 | 20240612 | 182800 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 101 | 20240612 | 182700 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 102 | 20240612 | 182600 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 103 | 20240612 | 182500 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 104 | 20240612 | 182400 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 105 | 20240612 | 182300 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 106 | 20240612 | 182200 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 107 | 20240612 | 182100 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 108 | 20240612 | 182000 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 109 | 20240612 | 181900 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 110 | 20240612 | 181800 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 111 | 20240612 | 181700 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 112 | 20240612 | 181600 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 113 | 20240612 | 181500 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 114 | 20240612 | 181400 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 115 | 20240612 | 181300 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 116 | 20240612 | 181200 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 117 | 20240612 | 181100 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 118 | 20240612 | 181000 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 119 | 20240612 | 180900 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 120 | 20240612 | 180800 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 121 | 20240612 | 180700 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 122 | 20240612 | 180600 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 8212 |
| 123 | 20240612 | 180500 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 124 | 20240612 | 180400 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 125 | 20240612 | 180300 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 126 | 20240612 | 180200 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 127 | 20240612 | 180100 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 128 | 20240612 | 180000 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 129 | 20240612 | 175900 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 130 | 20240612 | 175800 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 131 | 20240612 | 175700 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 132 | 20240612 | 175600 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 133 | 20240612 | 175500 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 134 | 20240612 | 175400 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 135 | 20240612 | 175300 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 136 | 20240612 | 175200 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 137 | 20240612 | 175100 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 138 | 20240612 | 175000 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 139 | 20240612 | 174900 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 140 | 20240612 | 174800 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 141 | 20240612 | 174700 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 142 | 20240612 | 174600 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 143 | 20240612 | 174500 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 144 | 20240612 | 174400 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 145 | 20240612 | 174300 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 146 | 20240612 | 174200 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 147 | 20240612 | 174100 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 148 | 20240612 | 174000 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 149 | 20240612 | 173900 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 150 | 20240612 | 173800 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 151 | 20240612 | 173700 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 152 | 20240612 | 173600 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 8212 |
| 153 | 20240612 | 173500 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 154 | 20240612 | 173400 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 155 | 20240612 | 173300 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 156 | 20240612 | 173200 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 157 | 20240612 | 173100 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 158 | 20240612 | 173000 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 159 | 20240612 | 172900 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 160 | 20240612 | 172800 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 161 | 20240612 | 172700 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 162 | 20240612 | 172600 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 163 | 20240612 | 172500 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 164 | 20240612 | 172400 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 165 | 20240612 | 172300 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 166 | 20240612 | 172200 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 167 | 20240612 | 172100 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 168 | 20240612 | 172000 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 169 | 20240612 | 171900 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 170 | 20240612 | 171800 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 171 | 20240612 | 171700 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 172 | 20240612 | 171600 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 173 | 20240612 | 171500 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 174 | 20240612 | 171400 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 175 | 20240612 | 171300 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 176 | 20240612 | 171200 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 177 | 20240612 | 171100 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 178 | 20240612 | 171000 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 179 | 20240612 | 170900 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 180 | 20240612 | 170800 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 181 | 20240612 | 170700 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 182 | 20240612 | 170600 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 8212 |
| 183 | 20240612 | 170500 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 184 | 20240612 | 170400 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 185 | 20240612 | 170300 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 186 | 20240612 | 170200 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 187 | 20240612 | 170100 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 188 | 20240612 | 170000 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 189 | 20240612 | 165900 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 190 | 20240612 | 165800 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 191 | 20240612 | 165700 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 192 | 20240612 | 165600 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 193 | 20240612 | 165500 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 194 | 20240612 | 165400 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 195 | 20240612 | 165300 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 196 | 20240612 | 165200 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 197 | 20240612 | 165100 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 198 | 20240612 | 165000 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 199 | 20240612 | 164900 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 200 | 20240612 | 164800 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 201 | 20240612 | 164700 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 202 | 20240612 | 164600 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 203 | 20240612 | 164500 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 204 | 20240612 | 164400 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 205 | 20240612 | 164300 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 206 | 20240612 | 164200 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 207 | 20240612 | 164100 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 208 | 20240612 | 164000 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 209 | 20240612 | 163900 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 210 | 20240612 | 163800 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 211 | 20240612 | 163700 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 212 | 20240612 | 163600 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 8212 |
| 213 | 20240612 | 163500 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 214 | 20240612 | 163400 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 215 | 20240612 | 163300 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 216 | 20240612 | 163200 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 217 | 20240612 | 163100 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 218 | 20240612 | 163000 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 219 | 20240612 | 162900 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 220 | 20240612 | 162800 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 221 | 20240612 | 162700 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 222 | 20240612 | 162600 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 223 | 20240612 | 162500 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 224 | 20240612 | 162400 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 225 | 20240612 | 162300 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 226 | 20240612 | 162200 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 227 | 20240612 | 162100 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 228 | 20240612 | 162000 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 229 | 20240612 | 161900 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 230 | 20240612 | 161800 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 231 | 20240612 | 161700 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 232 | 20240612 | 161600 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 233 | 20240612 | 161500 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 234 | 20240612 | 161400 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 235 | 20240612 | 161300 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 236 | 20240612 | 161200 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 237 | 20240612 | 161100 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 238 | 20240612 | 161000 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 239 | 20240612 | 160900 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 240 | 20240612 | 160800 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 241 | 20240612 | 160700 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 242 | 20240612 | 160600 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 8212 |
| 243 | 20240612 | 160500 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 244 | 20240612 | 160400 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 245 | 20240612 | 160300 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 246 | 20240612 | 160200 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 247 | 20240612 | 160100 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 248 | 20240612 | 160000 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 249 | 20240612 | 155900 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 250 | 20240612 | 155800 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 251 | 20240612 | 155700 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 252 | 20240612 | 155600 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 253 | 20240612 | 155500 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 254 | 20240612 | 155400 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 255 | 20240612 | 155300 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 256 | 20240612 | 155200 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 257 | 20240612 | 155100 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 258 | 20240612 | 155000 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 259 | 20240612 | 154900 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 260 | 20240612 | 154800 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 261 | 20240612 | 154700 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 262 | 20240612 | 154600 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 263 | 20240612 | 154500 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 264 | 20240612 | 154400 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 265 | 20240612 | 154300 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 266 | 20240612 | 154200 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 267 | 20240612 | 154100 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 268 | 20240612 | 154000 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 269 | 20240612 | 153900 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 270 | 20240612 | 153800 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 271 | 20240612 | 153700 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 272 | 20240612 | 153600 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 8212 |
| 273 | 20240612 | 153500 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 274 | 20240612 | 153400 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 275 | 20240612 | 153300 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 276 | 20240612 | 153200 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 277 | 20240612 | 153100 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 278 | 20240612 | 153000 | 4794138260 | 14060 | 14060 | 14060 | 14060 | 8212 |
| 279 | 20240612 | 152900 | 4678677540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 280 | 20240612 | 152800 | 4678677540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 281 | 20240612 | 152700 | 4678677540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 282 | 20240612 | 152600 | 4678677540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 283 | 20240612 | 152500 | 4678677540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 284 | 20240612 | 152400 | 4678677540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 285 | 20240612 | 152300 | 4678677540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 286 | 20240612 | 152200 | 4678677540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 287 | 20240612 | 152100 | 4678677540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 288 | 20240612 | 152000 | 4678677540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 289 | 20240612 | 151900 | 4678677540 | 14090 | 14080 | 14090 | 14060 | 2474 |
| 290 | 20240612 | 151800 | 4643865860 | 14090 | 14100 | 14100 | 14090 | 435 |
| 291 | 20240612 | 151700 | 4637735570 | 14090 | 14070 | 14090 | 14070 | 920 |
| 292 | 20240612 | 151600 | 4624782290 | 14060 | 14070 | 14070 | 14060 | 226 |
| 293 | 20240612 | 151500 | 4621603690 | 14070 | 14060 | 14080 | 14060 | 3839 |
| 294 | 20240612 | 151400 | 4567618170 | 14060 | 14060 | 14060 | 14050 | 1034 |
| 295 | 20240612 | 151300 | 4553089530 | 14060 | 14060 | 14060 | 14050 | 4486 |
| 296 | 20240612 | 151200 | 4490058750 | 14060 | 14070 | 14070 | 14060 | 1099 |
| 297 | 20240612 | 151100 | 4474600430 | 14070 | 14060 | 14070 | 14050 | 843 |
| 298 | 20240612 | 151000 | 4462741420 | 14060 | 14060 | 14070 | 14060 | 439 |
| 299 | 20240612 | 150900 | 4456569020 | 14060 | 14060 | 14070 | 14060 | 1252 |
| 300 | 20240612 | 150800 | 4438963930 | 14060 | 14060 | 14070 | 14060 | 1511 |
| 301 | 20240612 | 150700 | 4417718910 | 14060 | 14070 | 14070 | 14060 | 203 |
| 302 | 20240612 | 150600 | 4414863700 | 14070 | 14070 | 14080 | 14060 | 1385 |
| 303 | 20240612 | 150500 | 4395385690 | 14080 | 14080 | 14080 | 14070 | 353 |
| 304 | 20240612 | 150400 | 4390418310 | 14080 | 14080 | 14080 | 14080 | 90 |
| 305 | 20240612 | 150300 | 4389151110 | 14090 | 14090 | 14090 | 14090 | 54 |
| 306 | 20240612 | 150200 | 4388390250 | 14090 | 14080 | 14100 | 14080 | 424 |
| 307 | 20240612 | 150100 | 4382419990 | 14080 | 14100 | 14100 | 14080 | 954 |
| 308 | 20240612 | 150000 | 4368980770 | 14100 | 14070 | 14100 | 14070 | 421 |
| 309 | 20240612 | 145900 | 4363050760 | 14080 | 14080 | 14080 | 14070 | 571 |
| 310 | 20240612 | 145800 | 4355015420 | 14070 | 14080 | 14080 | 14070 | 3301 |
| 311 | 20240612 | 145700 | 4308553650 | 14090 | 14090 | 14090 | 14090 | 338 |
| 312 | 20240612 | 145600 | 4303791230 | 14090 | 14090 | 14090 | 14090 | 16 |
| 313 | 20240612 | 145500 | 4303565790 | 14090 | 14100 | 14100 | 14090 | 980 |
| 314 | 20240612 | 145400 | 4289751140 | 14100 | 14090 | 14100 | 14090 | 62 |
| 315 | 20240612 | 145300 | 4288877440 | 14090 | 14100 | 14100 | 14090 | 382 |
| 316 | 20240612 | 145200 | 4283494250 | 14090 | 14090 | 14100 | 14090 | 71 |
| 317 | 20240612 | 145100 | 4282493710 | 14090 | 14100 | 14100 | 14090 | 400 |
| 318 | 20240612 | 145000 | 4276854060 | 14110 | 14100 | 14110 | 14100 | 102 |
| 319 | 20240612 | 144900 | 4275415340 | 14110 | 14100 | 14110 | 14100 | 246 |
| 320 | 20240612 | 144800 | 4271946420 | 14090 | 14100 | 14100 | 14090 | 412 |
| 321 | 20240612 | 144700 | 4266140600 | 14100 | 14100 | 14100 | 14100 | 235 |
| 322 | 20240612 | 144600 | 4262827100 | 14100 | 14070 | 14100 | 14070 | 540 |
| 323 | 20240612 | 144500 | 4255219290 | 14080 | 14080 | 14080 | 14080 | 256 |
| 324 | 20240612 | 144400 | 4251614810 | 14080 | 14090 | 14090 | 14080 | 33 |
| 325 | 20240612 | 144300 | 4251149990 | 14090 | 14090 | 14090 | 14090 | 225 |
| 326 | 20240612 | 144200 | 4247979740 | 14100 | 14100 | 14100 | 14100 | 5 |
| 327 | 20240612 | 144100 | 4247909240 | 14100 | 14110 | 14110 | 14070 | 208 |
| 328 | 20240612 | 144000 | 4244979480 | 14110 | 14100 | 14110 | 14100 | 164 |
| 329 | 20240612 | 143900 | 4242666670 | 14090 | 14100 | 14100 | 14080 | 651 |
| 330 | 20240612 | 143800 | 4233498330 | 14100 | 14090 | 14100 | 14090 | 284 |
| 331 | 20240612 | 143700 | 4229496630 | 14090 | 14090 | 14090 | 14080 | 298 |
| 332 | 20240612 | 143600 | 4225300550 | 14090 | 14100 | 14100 | 14090 | 129 |
| 333 | 20240612 | 143500 | 4223482790 | 14100 | 14090 | 14100 | 14090 | 227 |
| 334 | 20240612 | 143400 | 4220284240 | 14100 | 14090 | 14100 | 14090 | 318 |
| 335 | 20240612 | 143300 | 4215800540 | 14080 | 14080 | 14080 | 14070 | 563 |
| 336 | 20240612 | 143200 | 4207875640 | 14070 | 14070 | 14070 | 14070 | 308 |
| 337 | 20240612 | 143100 | 4203542080 | 14060 | 14060 | 14070 | 14060 | 332 |
| 338 | 20240612 | 143000 | 4198870870 | 14060 | 14060 | 14060 | 14050 | 517 |
| 339 | 20240612 | 142900 | 4191602930 | 14060 | 14060 | 14060 | 14050 | 160 |
| 340 | 20240612 | 142800 | 4189354140 | 14060 | 14060 | 14070 | 14060 | 58 |
| 341 | 20240612 | 142700 | 4188538640 | 14070 | 14060 | 14070 | 14050 | 1018 |
| 342 | 20240612 | 142600 | 4174232010 | 14060 | 14060 | 14060 | 14060 | 521 |
| 343 | 20240612 | 142500 | 4166906750 | 14060 | 14080 | 14080 | 14060 | 753 |
| 344 | 20240612 | 142400 | 4156318920 | 14070 | 14070 | 14070 | 14070 | 36 |
| 345 | 20240612 | 142300 | 4155812400 | 14060 | 14060 | 14080 | 14060 | 849 |
| 346 | 20240612 | 142200 | 4143868400 | 14070 | 14050 | 14070 | 14050 | 1919 |
| 347 | 20240612 | 142100 | 4116874490 | 14060 | 14070 | 14070 | 14050 | 786 |
| 348 | 20240612 | 142000 | 4105823310 | 14070 | 14060 | 14070 | 14060 | 61 |
| 349 | 20240612 | 141900 | 4104965080 | 14070 | 14060 | 14070 | 14060 | 541 |
| 350 | 20240612 | 141800 | 4097358510 | 14070 | 14060 | 14070 | 14060 | 32 |
| 351 | 20240612 | 141700 | 4096908290 | 14060 | 14080 | 14080 | 14060 | 816 |
| 352 | 20240612 | 141600 | 4085429750 | 14080 | 14080 | 14080 | 14080 | 67 |
| 353 | 20240612 | 141500 | 4084486390 | 14080 | 14070 | 14080 | 14070 | 425 |
| 354 | 20240612 | 141400 | 4078506590 | 14070 | 14080 | 14080 | 14070 | 187 |
| 355 | 20240612 | 141300 | 4075875380 | 14070 | 14070 | 14070 | 14070 | 422 |
| 356 | 20240612 | 141200 | 4069937840 | 14070 | 14080 | 14080 | 14070 | 36 |
| 357 | 20240612 | 141100 | 4069431060 | 14080 | 14070 | 14080 | 14070 | 291 |
| 358 | 20240612 | 141000 | 4065336570 | 14070 | 14080 | 14080 | 14070 | 141 |
| 359 | 20240612 | 140900 | 4063352280 | 14080 | 14070 | 14080 | 14070 | 244 |
| 360 | 20240612 | 140800 | 4059919000 | 14070 | 14080 | 14080 | 14070 | 285 |
| 361 | 20240612 | 140700 | 4055908870 | 14070 | 14100 | 14100 | 14070 | 267 |
| 362 | 20240612 | 140600 | 4052146870 | 14100 | 14070 | 14100 | 14070 | 388 |
| 363 | 20240612 | 140500 | 4046684910 | 14070 | 14060 | 14070 | 14060 | 857 |
| 364 | 20240612 | 140400 | 4034630330 | 14060 | 14060 | 14070 | 14060 | 551 |
| 365 | 20240612 | 140300 | 4026883250 | 14070 | 14060 | 14070 | 14060 | 966 |
| 366 | 20240612 | 140200 | 4013301160 | 14060 | 14060 | 14060 | 14060 | 1 |
| 367 | 20240612 | 140100 | 4013287100 | 14060 | 14070 | 14070 | 14060 | 620 |
| 368 | 20240612 | 140000 | 4004565700 | 14070 | 14070 | 14080 | 14070 | 905 |
| 369 | 20240612 | 135900 | 3991831570 | 14070 | 14070 | 14070 | 14070 | 187 |
| 370 | 20240612 | 135800 | 3989200480 | 14070 | 14080 | 14080 | 14070 | 437 |
| 371 | 20240612 | 135700 | 3983051670 | 14080 | 14080 | 14080 | 14080 | 42 |
| 372 | 20240612 | 135600 | 3982460310 | 14080 | 14090 | 14090 | 14080 | 213 |
| 373 | 20240612 | 135500 | 3979461160 | 14090 | 14090 | 14090 | 14090 | 28 |
| 374 | 20240612 | 135400 | 3979066640 | 14090 | 14090 | 14090 | 14090 | 130 |
| 375 | 20240612 | 135300 | 3977234940 | 14090 | 14090 | 14090 | 14090 | 270 |
| 376 | 20240612 | 135200 | 3973430640 | 14100 | 14100 | 14110 | 14100 | 221 |
| 377 | 20240612 | 135100 | 3970314410 | 14100 | 14100 | 14100 | 14100 | 62 |
| 378 | 20240612 | 135000 | 3969440210 | 14110 | 14090 | 14120 | 14090 | 342 |
| 379 | 20240612 | 134900 | 3964618020 | 14090 | 14090 | 14090 | 14080 | 161 |
| 380 | 20240612 | 134800 | 3962349990 | 14090 | 14090 | 14100 | 14080 | 146 |
| 381 | 20240612 | 134700 | 3960293470 | 14100 | 14100 | 14110 | 14100 | 78 |
| 382 | 20240612 | 134600 | 3959193580 | 14110 | 14120 | 14120 | 14110 | 132 |
| 383 | 20240612 | 134500 | 3957331030 | 14110 | 14110 | 14110 | 14110 | 176 |
| 384 | 20240612 | 134400 | 3954847670 | 14110 | 14090 | 14110 | 14090 | 3174 |
| 385 | 20240612 | 134300 | 3910125130 | 14070 | 14120 | 14120 | 14070 | 440 |
| 386 | 20240612 | 134200 | 3903922390 | 14120 | 14110 | 14120 | 14110 | 1000 |
| 387 | 20240612 | 134100 | 3889804700 | 14110 | 14110 | 14110 | 14110 | 80 |
| 388 | 20240612 | 134000 | 3888675900 | 14110 | 14120 | 14120 | 14110 | 291 |
| 389 | 20240612 | 133900 | 3884569430 | 14110 | 14100 | 14110 | 14090 | 461 |
| 390 | 20240612 | 133800 | 3878067240 | 14110 | 14120 | 14120 | 14110 | 203 |
| 391 | 20240612 | 133700 | 3875202860 | 14120 | 14120 | 14130 | 14050 | 6406 |
| 392 | 20240612 | 133600 | 3785071320 | 14120 | 14080 | 14120 | 14080 | 1707 |
| 393 | 20240612 | 133500 | 3761005230 | 14090 | 14100 | 14100 | 14090 | 171 |
| 394 | 20240612 | 133400 | 3758595820 | 14090 | 14090 | 14100 | 14090 | 661 |
| 395 | 20240612 | 133300 | 3749282280 | 14090 | 14090 | 14090 | 14090 | 278 |
| 396 | 20240612 | 133200 | 3745365260 | 14090 | 14100 | 14110 | 14090 | 660 |
| 397 | 20240612 | 133100 | 3736058500 | 14100 | 14100 | 14100 | 14100 | 10 |
| 398 | 20240612 | 133000 | 3735917500 | 14100 | 14080 | 14110 | 14060 | 2652 |
| 399 | 20240612 | 132900 | 3698585340 | 14080 | 14090 | 14090 | 14080 | 175 |
| 400 | 20240612 | 132800 | 3696121190 | 14090 | 14090 | 14090 | 14090 | 339 |
| 401 | 20240612 | 132700 | 3691344680 | 14090 | 14080 | 14090 | 14080 | 261 |
| 402 | 20240612 | 132600 | 3687667630 | 14080 | 14070 | 14080 | 14070 | 1099 |
| 403 | 20240612 | 132500 | 3672193810 | 14070 | 14070 | 14070 | 14070 | 559 |
| 404 | 20240612 | 132400 | 3664328680 | 14060 | 14060 | 14070 | 14060 | 313 |
| 405 | 20240612 | 132300 | 3659927870 | 14060 | 14070 | 14070 | 14060 | 274 |
| 406 | 20240612 | 132200 | 3656073410 | 14070 | 14080 | 14080 | 14070 | 601 |
| 407 | 20240612 | 132100 | 3647617140 | 14070 | 14080 | 14080 | 14070 | 258 |
| 408 | 20240612 | 132000 | 3643987020 | 14070 | 14080 | 14090 | 14070 | 395 |
| 409 | 20240612 | 131900 | 3638426240 | 14070 | 14080 | 14080 | 14070 | 1618 |
| 410 | 20240612 | 131800 | 3615654760 | 14080 | 14080 | 14080 | 14080 | 224 |
| 411 | 20240612 | 131700 | 3612500840 | 14080 | 14100 | 14100 | 14080 | 249 |
| 412 | 20240612 | 131600 | 3608992850 | 14100 | 14110 | 14110 | 14080 | 187 |
| 413 | 20240612 | 131500 | 3606356080 | 14120 | 14120 | 14120 | 14090 | 1002 |
| 414 | 20240612 | 131400 | 3592230660 | 14120 | 14120 | 14120 | 14120 | 798 |
| 415 | 20240612 | 131300 | 3580962900 | 14120 | 14120 | 14130 | 14120 | 388 |
| 416 | 20240612 | 131200 | 3575484330 | 14120 | 14120 | 14120 | 14120 | 281 |
| 417 | 20240612 | 131100 | 3571516610 | 14130 | 14120 | 14130 | 14120 | 332 |
| 418 | 20240612 | 131000 | 3566828750 | 14120 | 14130 | 14130 | 14120 | 454 |
| 419 | 20240612 | 130900 | 3560417540 | 14130 | 14130 | 14130 | 14130 | 342 |
| 420 | 20240612 | 130800 | 3555585080 | 14130 | 14130 | 14130 | 14130 | 105 |
| 421 | 20240612 | 130700 | 3554101430 | 14140 | 14120 | 14140 | 14120 | 151 |
| 422 | 20240612 | 130600 | 3551969090 | 14130 | 14140 | 14140 | 14130 | 246 |
| 423 | 20240612 | 130500 | 3548492800 | 14140 | 14130 | 14140 | 14130 | 455 |
| 424 | 20240612 | 130400 | 3542061100 | 14130 | 14130 | 14130 | 14130 | 235 |
| 425 | 20240612 | 130300 | 3538740550 | 14130 | 14130 | 14130 | 14130 | 300 |
| 426 | 20240612 | 130200 | 3534501550 | 14130 | 14130 | 14130 | 14130 | 429 |
| 427 | 20240612 | 130100 | 3528439780 | 14130 | 14130 | 14130 | 14130 | 31 |
| 428 | 20240612 | 130000 | 3528001750 | 14130 | 14130 | 14130 | 14110 | 1838 |
| 429 | 20240612 | 125900 | 3502051310 | 14120 | 14120 | 14120 | 14120 | 100 |
| 430 | 20240612 | 125800 | 3500639310 | 14120 | 14120 | 14120 | 14120 | 447 |
| 431 | 20240612 | 125700 | 3494327670 | 14130 | 14130 | 14130 | 14130 | 120 |
| 432 | 20240612 | 125600 | 3492632070 | 14140 | 14140 | 14140 | 14140 | 92 |
| 433 | 20240612 | 125500 | 3491331190 | 14140 | 14120 | 14140 | 14120 | 315 |
| 434 | 20240612 | 125400 | 3486877240 | 14130 | 14140 | 14140 | 14130 | 307 |
| 435 | 20240612 | 125300 | 3482538330 | 14140 | 14130 | 14150 | 14130 | 72 |
| 436 | 20240612 | 125200 | 3481520620 | 14130 | 14110 | 14130 | 14110 | 499 |
| 437 | 20240612 | 125100 | 3474474070 | 14110 | 14140 | 14140 | 14110 | 716 |
| 438 | 20240612 | 125000 | 3464364180 | 14140 | 14150 | 14150 | 14120 | 154 |
| 439 | 20240612 | 124900 | 3462187570 | 14160 | 14140 | 14160 | 14140 | 101 |
| 440 | 20240612 | 124800 | 3460759410 | 14130 | 14130 | 14130 | 14130 | 502 |
| 441 | 20240612 | 124700 | 3453666150 | 14120 | 14150 | 14150 | 14120 | 729 |
| 442 | 20240612 | 124600 | 3443356170 | 14150 | 14160 | 14160 | 14150 | 1135 |
| 443 | 20240612 | 124500 | 3427293480 | 14160 | 14130 | 14160 | 14120 | 6448 |
| 444 | 20240612 | 124400 | 3336143380 | 14120 | 14140 | 14140 | 14120 | 315 |
| 445 | 20240612 | 124300 | 3331693090 | 14130 | 14140 | 14140 | 14130 | 167 |
| 446 | 20240612 | 124200 | 3329332710 | 14140 | 14150 | 14150 | 14120 | 419 |
| 447 | 20240612 | 124100 | 3323408740 | 14140 | 14130 | 14140 | 14120 | 331 |
| 448 | 20240612 | 124000 | 3318730240 | 14130 | 14100 | 14140 | 14100 | 1857 |
| 449 | 20240612 | 123900 | 3292514910 | 14100 | 14100 | 14100 | 14100 | 196 |
| 450 | 20240612 | 123800 | 3289751310 | 14100 | 14100 | 14110 | 14100 | 429 |
| 451 | 20240612 | 123700 | 3283702110 | 14110 | 14100 | 14110 | 14100 | 31 |
| 452 | 20240612 | 123600 | 3283264860 | 14110 | 14110 | 14110 | 14100 | 302 |
| 453 | 20240612 | 123500 | 3279005780 | 14100 | 14100 | 14100 | 14100 | 20 |
| 454 | 20240612 | 123400 | 3278723780 | 14100 | 14080 | 14100 | 14070 | 2521 |
| 455 | 20240612 | 123300 | 3243230670 | 14080 | 14080 | 14080 | 14080 | 97 |
| 456 | 20240612 | 123200 | 3241864910 | 14080 | 14080 | 14080 | 14080 | 155 |
| 457 | 20240612 | 123100 | 3239682510 | 14080 | 14080 | 14080 | 14070 | 621 |
| 458 | 20240612 | 123000 | 3230943720 | 14070 | 14080 | 14080 | 14070 | 1337 |
| 459 | 20240612 | 122900 | 3212120660 | 14070 | 14070 | 14070 | 14070 | 91 |
| 460 | 20240612 | 122800 | 3210840290 | 14070 | 14080 | 14080 | 14070 | 383 |
| 461 | 20240612 | 122700 | 3205451470 | 14070 | 14070 | 14070 | 14070 | 0 |
| 462 | 20240612 | 122600 | 3205451470 | 14070 | 14080 | 14080 | 14070 | 250 |
| 463 | 20240612 | 122500 | 3201933720 | 14070 | 14070 | 14070 | 14070 | 0 |
| 464 | 20240612 | 122400 | 3201933720 | 14070 | 14070 | 14070 | 14070 | 687 |
| 465 | 20240612 | 122300 | 3192267630 | 14070 | 14080 | 14080 | 14070 | 920 |
| 466 | 20240612 | 122200 | 3179322410 | 14080 | 14080 | 14080 | 14080 | 33 |
| 467 | 20240612 | 122100 | 3178857770 | 14090 | 14050 | 14100 | 14050 | 316 |
| 468 | 20240612 | 122000 | 3174411000 | 14050 | 14050 | 14050 | 14050 | 74 |
| 469 | 20240612 | 121900 | 3173371300 | 14060 | 14060 | 14060 | 14040 | 2006 |
| 470 | 20240612 | 121800 | 3145199590 | 14060 | 14070 | 14070 | 14050 | 253 |
| 471 | 20240612 | 121700 | 3141642900 | 14050 | 14060 | 14060 | 14050 | 481 |
| 472 | 20240612 | 121600 | 3134884080 | 14060 | 14050 | 14060 | 14050 | 1071 |
| 473 | 20240612 | 121500 | 3119835250 | 14050 | 14060 | 14060 | 14050 | 482 |
| 474 | 20240612 | 121400 | 3113060330 | 14060 | 14060 | 14060 | 14050 | 943 |
| 475 | 20240612 | 121300 | 3099809530 | 14060 | 14070 | 14070 | 14060 | 100 |
| 476 | 20240612 | 121200 | 3098403520 | 14060 | 14050 | 14060 | 14050 | 1968 |
| 477 | 20240612 | 121100 | 3070737260 | 14050 | 14050 | 14050 | 14050 | 1632 |
| 478 | 20240612 | 121000 | 3047807660 | 14060 | 14060 | 14060 | 14050 | 49 |
| 479 | 20240612 | 120900 | 3047118740 | 14050 | 14060 | 14060 | 14050 | 229 |
| 480 | 20240612 | 120800 | 3043901150 | 14060 | 14060 | 14070 | 14060 | 1167 |
| 481 | 20240612 | 120700 | 3027493120 | 14060 | 14070 | 14070 | 14060 | 1999 |
| 482 | 20240612 | 120600 | 2999370390 | 14080 | 14080 | 14080 | 14080 | 845 |
| 483 | 20240612 | 120500 | 2987472790 | 14080 | 14080 | 14080 | 14080 | 246 |
| 484 | 20240612 | 120400 | 2984009110 | 14080 | 14090 | 14100 | 14080 | 453 |
| 485 | 20240612 | 120300 | 2977627960 | 14090 | 14090 | 14090 | 14090 | 144 |
| 486 | 20240612 | 120200 | 2975599000 | 14080 | 14100 | 14100 | 14080 | 275 |
| 487 | 20240612 | 120100 | 2971724340 | 14090 | 14100 | 14100 | 14090 | 396 |
| 488 | 20240612 | 120000 | 2966143560 | 14110 | 14090 | 14110 | 14090 | 136 |
| 489 | 20240612 | 115900 | 2964227300 | 14090 | 14080 | 14090 | 14080 | 272 |
| 490 | 20240612 | 115800 | 2960397180 | 14080 | 14100 | 14100 | 14080 | 1460 |
| 491 | 20240612 | 115700 | 2939824620 | 14100 | 14100 | 14110 | 14100 | 744 |
| 492 | 20240612 | 115600 | 2929334120 | 14100 | 14110 | 14110 | 14100 | 193 |
| 493 | 20240612 | 115500 | 2926612270 | 14100 | 14120 | 14120 | 14100 | 1003 |
| 494 | 20240612 | 115400 | 2912461590 | 14110 | 14120 | 14120 | 14110 | 136 |
| 495 | 20240612 | 115300 | 2910542270 | 14120 | 14120 | 14120 | 14110 | 228 |
| 496 | 20240612 | 115200 | 2907325050 | 14120 | 14120 | 14120 | 14120 | 238 |
| 497 | 20240612 | 115100 | 2903964490 | 14110 | 14110 | 14110 | 14110 | 1296 |
| 498 | 20240612 | 115000 | 2885677930 | 14100 | 14100 | 14110 | 14100 | 748 |
| 499 | 20240612 | 114900 | 2875130710 | 14100 | 14110 | 14110 | 14100 | 609 |
| 500 | 20240612 | 114800 | 2866543790 | 14100 | 14120 | 14120 | 14100 | 158 |
| 501 | 20240612 | 114700 | 2864314190 | 14120 | 14120 | 14130 | 14120 | 217 |
| 502 | 20240612 | 114600 | 2861250040 | 14110 | 14110 | 14110 | 14100 | 812 |
| 503 | 20240612 | 114500 | 2849797330 | 14110 | 14090 | 14110 | 14090 | 419 |
| 504 | 20240612 | 114400 | 2843889250 | 14100 | 14090 | 14100 | 14090 | 276 |
| 505 | 20240612 | 114300 | 2840000390 | 14100 | 14100 | 14100 | 14100 | 215 |
| 506 | 20240612 | 114200 | 2836968890 | 14100 | 14090 | 14100 | 14090 | 735 |
| 507 | 20240612 | 114100 | 2826612730 | 14100 | 14100 | 14120 | 14090 | 459 |
| 508 | 20240612 | 114000 | 2820140220 | 14110 | 14110 | 14120 | 14090 | 1654 |
| 509 | 20240612 | 113900 | 2796821370 | 14090 | 14080 | 14090 | 14080 | 5709 |
| 510 | 20240612 | 113800 | 2716381860 | 14090 | 14090 | 14090 | 14060 | 836 |
| 511 | 20240612 | 113700 | 2704614480 | 14090 | 14100 | 14100 | 14090 | 303 |
| 512 | 20240612 | 113600 | 2700344380 | 14120 | 14120 | 14130 | 14070 | 1962 |
| 513 | 20240612 | 113500 | 2672683000 | 14120 | 14130 | 14130 | 14120 | 352 |
| 514 | 20240612 | 113400 | 2667711520 | 14130 | 14080 | 14130 | 14080 | 3031 |
| 515 | 20240612 | 113300 | 2624979220 | 14090 | 14100 | 14100 | 14090 | 152 |
| 516 | 20240612 | 113200 | 2622837180 | 14090 | 14090 | 14090 | 14080 | 234 |
| 517 | 20240612 | 113100 | 2619540450 | 14090 | 14090 | 14090 | 14070 | 659 |
| 518 | 20240612 | 113000 | 2610260860 | 14090 | 14060 | 14100 | 14050 | 1814 |
| 519 | 20240612 | 112900 | 2584754260 | 14060 | 14070 | 14070 | 14050 | 2461 |
| 520 | 20240612 | 112800 | 2550161970 | 14080 | 14110 | 14110 | 14060 | 724 |
| 521 | 20240612 | 112700 | 2539955890 | 14120 | 14120 | 14120 | 14100 | 869 |
| 522 | 20240612 | 112600 | 2527695930 | 14120 | 14120 | 14120 | 14120 | 105 |
| 523 | 20240612 | 112500 | 2526213330 | 14120 | 14150 | 14150 | 14040 | 15289 |
| 524 | 20240612 | 112400 | 2310746920 | 14150 | 14150 | 14150 | 14150 | 3536 |
| 525 | 20240612 | 112300 | 2260712520 | 14170 | 14170 | 14170 | 14150 | 779 |
| 526 | 20240612 | 112200 | 2249682840 | 14170 | 14180 | 14180 | 14160 | 919 |
| 527 | 20240612 | 112100 | 2236665820 | 14170 | 14200 | 14200 | 14170 | 2539 |
| 528 | 20240612 | 112000 | 2200665230 | 14200 | 14200 | 14210 | 14190 | 346 |
| 529 | 20240612 | 111900 | 2195752200 | 14200 | 14200 | 14200 | 14190 | 274 |
| 530 | 20240612 | 111800 | 2191864080 | 14200 | 14190 | 14200 | 14190 | 369 |
| 531 | 20240612 | 111700 | 2186626940 | 14190 | 14190 | 14190 | 14190 | 1 |
| 532 | 20240612 | 111600 | 2186612750 | 14190 | 14200 | 14200 | 14190 | 1851 |
| 533 | 20240612 | 111500 | 2160336050 | 14190 | 14200 | 14200 | 14190 | 735 |
| 534 | 20240612 | 111400 | 2149905410 | 14200 | 14190 | 14200 | 14190 | 302 |
| 535 | 20240612 | 111300 | 2145618520 | 14190 | 14200 | 14200 | 14190 | 313 |
| 536 | 20240612 | 111200 | 2141176620 | 14200 | 14200 | 14210 | 14190 | 623 |
| 537 | 20240612 | 111100 | 2132333630 | 14200 | 14200 | 14210 | 14200 | 335 |
| 538 | 20240612 | 111000 | 2127576430 | 14200 | 14200 | 14210 | 14200 | 500 |
| 539 | 20240612 | 110900 | 2120476100 | 14200 | 14210 | 14210 | 14190 | 1143 |
| 540 | 20240612 | 110800 | 2104245480 | 14200 | 14200 | 14210 | 14200 | 269 |
| 541 | 20240612 | 110700 | 2100424660 | 14200 | 14200 | 14210 | 14200 | 485 |
| 542 | 20240612 | 110600 | 2093537060 | 14200 | 14200 | 14210 | 14200 | 125 |
| 543 | 20240612 | 110500 | 2091761790 | 14200 | 14210 | 14220 | 14200 | 869 |
| 544 | 20240612 | 110400 | 2079414830 | 14210 | 14210 | 14220 | 14210 | 1136 |
| 545 | 20240612 | 110300 | 2063272200 | 14210 | 14210 | 14210 | 14210 | 111 |
| 546 | 20240612 | 110200 | 2061694890 | 14210 | 14200 | 14210 | 14200 | 193 |
| 547 | 20240612 | 110100 | 2058953760 | 14200 | 14210 | 14210 | 14200 | 475 |
| 548 | 20240612 | 110000 | 2052208640 | 14210 | 14210 | 14220 | 14190 | 2758 |
| 549 | 20240612 | 105900 | 2013043430 | 14210 | 14210 | 14210 | 14200 | 264 |
| 550 | 20240612 | 105800 | 2009292150 | 14200 | 14210 | 14210 | 14200 | 8010 |
| 551 | 20240612 | 105700 | 1895532170 | 14210 | 14210 | 14210 | 14210 | 243 |
| 552 | 20240612 | 105600 | 1892079140 | 14210 | 14230 | 14230 | 14200 | 9567 |
| 553 | 20240612 | 105500 | 1756073170 | 14230 | 14230 | 14240 | 14230 | 328 |
| 554 | 20240612 | 105400 | 1751405710 | 14230 | 14240 | 14250 | 14230 | 1694 |
| 555 | 20240612 | 105300 | 1727285600 | 14240 | 14250 | 14250 | 14240 | 741 |
| 556 | 20240612 | 105200 | 1716729130 | 14250 | 14260 | 14260 | 14250 | 99 |
| 557 | 20240612 | 105100 | 1715318170 | 14240 | 14250 | 14260 | 14240 | 1356 |
| 558 | 20240612 | 105000 | 1695995910 | 14250 | 14250 | 14250 | 14240 | 228 |
| 559 | 20240612 | 104900 | 1692748830 | 14240 | 14280 | 14280 | 14240 | 8299 |
| 560 | 20240612 | 104800 | 1574465680 | 14280 | 14270 | 14280 | 14260 | 723 |
| 561 | 20240612 | 104700 | 1564148240 | 14280 | 14280 | 14280 | 14280 | 539 |
| 562 | 20240612 | 104600 | 1556451320 | 14280 | 14270 | 14290 | 14270 | 577 |
| 563 | 20240612 | 104500 | 1548214400 | 14270 | 14280 | 14280 | 14270 | 527 |
| 564 | 20240612 | 104400 | 1540694070 | 14280 | 14280 | 14280 | 14270 | 49 |
| 565 | 20240612 | 104300 | 1539994370 | 14300 | 14280 | 14300 | 14270 | 403 |
| 566 | 20240612 | 104200 | 1534240760 | 14270 | 14290 | 14300 | 14270 | 2123 |
| 567 | 20240612 | 104100 | 1503929480 | 14280 | 14290 | 14300 | 14280 | 504 |
| 568 | 20240612 | 104000 | 1496727780 | 14290 | 14290 | 14300 | 14290 | 155 |
| 569 | 20240612 | 103900 | 1494512520 | 14290 | 14290 | 14290 | 14280 | 285 |
| 570 | 20240612 | 103800 | 1490440550 | 14300 | 14310 | 14320 | 14290 | 2875 |
| 571 | 20240612 | 103700 | 1449312400 | 14310 | 14320 | 14320 | 14310 | 218 |
| 572 | 20240612 | 103600 | 1446190650 | 14320 | 14350 | 14350 | 14320 | 77 |
| 573 | 20240612 | 103500 | 1445087590 | 14350 | 14350 | 14350 | 14310 | 2652 |
| 574 | 20240612 | 103400 | 1407126200 | 14340 | 14360 | 14360 | 14320 | 808 |
| 575 | 20240612 | 103300 | 1395548500 | 14360 | 14350 | 14360 | 14340 | 229 |
| 576 | 20240612 | 103200 | 1392263170 | 14350 | 14350 | 14360 | 14350 | 97 |
| 577 | 20240612 | 103100 | 1390870860 | 14350 | 14360 | 14360 | 14350 | 153 |
| 578 | 20240612 | 103000 | 1388674770 | 14350 | 14340 | 14360 | 14340 | 222 |
| 579 | 20240612 | 102900 | 1385488790 | 14350 | 14360 | 14360 | 14350 | 618 |
| 580 | 20240612 | 102800 | 1376620070 | 14360 | 14370 | 14370 | 14350 | 764 |
| 581 | 20240612 | 102700 | 1365651180 | 14370 | 14370 | 14380 | 14370 | 1122 |
| 582 | 20240612 | 102600 | 1349521040 | 14370 | 14370 | 14390 | 14370 | 54 |
| 583 | 20240612 | 102500 | 1348744960 | 14370 | 14370 | 14370 | 14370 | 392 |
| 584 | 20240612 | 102400 | 1343111920 | 14370 | 14370 | 14390 | 14370 | 51 |
| 585 | 20240612 | 102300 | 1342379030 | 14370 | 14390 | 14390 | 14370 | 135 |
| 586 | 20240612 | 102200 | 1340438860 | 14380 | 14400 | 14400 | 14380 | 147 |
| 587 | 20240612 | 102100 | 1338324960 | 14370 | 14380 | 14400 | 14370 | 529 |
| 588 | 20240612 | 102000 | 1330722460 | 14380 | 14370 | 14390 | 14370 | 61 |
| 589 | 20240612 | 101900 | 1329845630 | 14370 | 14350 | 14370 | 14350 | 200 |
| 590 | 20240612 | 101800 | 1326973000 | 14350 | 14350 | 14370 | 14350 | 267 |
| 591 | 20240612 | 101700 | 1323138870 | 14370 | 14350 | 14370 | 14350 | 122 |
| 592 | 20240612 | 101600 | 1321388050 | 14350 | 14340 | 14370 | 14340 | 200 |
| 593 | 20240612 | 101500 | 1318517690 | 14350 | 14350 | 14350 | 14340 | 81 |
| 594 | 20240612 | 101400 | 1317355350 | 14370 | 14360 | 14400 | 14350 | 874 |
| 595 | 20240612 | 101300 | 1304799670 | 14360 | 14380 | 14380 | 14360 | 475 |
| 596 | 20240612 | 101200 | 1297974610 | 14390 | 14390 | 14390 | 14380 | 327 |
| 597 | 20240612 | 101100 | 1293270890 | 14380 | 14400 | 14400 | 14380 | 148 |
| 598 | 20240612 | 101000 | 1291142030 | 14390 | 14390 | 14390 | 14380 | 155 |
| 599 | 20240612 | 100900 | 1288911590 | 14390 | 14390 | 14390 | 14390 | 51 |
| 600 | 20240612 | 100800 | 1288177700 | 14390 | 14400 | 14400 | 14390 | 1247 |
| 601 | 20240612 | 100700 | 1270221250 | 14400 | 14420 | 14430 | 14400 | 1423 |
| 602 | 20240612 | 100600 | 1249711760 | 14440 | 14440 | 14450 | 14420 | 712 |
| 603 | 20240612 | 100500 | 1239440100 | 14440 | 14450 | 14450 | 14430 | 416 |
| 604 | 20240612 | 100400 | 1233435050 | 14440 | 14440 | 14450 | 14440 | 218 |
| 605 | 20240612 | 100300 | 1230287120 | 14450 | 14450 | 14460 | 14440 | 284 |
| 606 | 20240612 | 100200 | 1226183330 | 14450 | 14450 | 14450 | 14450 | 203 |
| 607 | 20240612 | 100100 | 1223249980 | 14450 | 14460 | 14460 | 14450 | 352 |
| 608 | 20240612 | 100000 | 1218163010 | 14460 | 14440 | 14460 | 14440 | 212 |
| 609 | 20240612 | 095900 | 1215100490 | 14440 | 14460 | 14470 | 14430 | 1206 |
| 610 | 20240612 | 095800 | 1197671530 | 14460 | 14460 | 14460 | 14450 | 398 |
| 611 | 20240612 | 095700 | 1191916520 | 14450 | 14450 | 14460 | 14440 | 886 |
| 612 | 20240612 | 095600 | 1179117900 | 14450 | 14400 | 14450 | 14400 | 2112 |
| 613 | 20240612 | 095500 | 1148629730 | 14410 | 14400 | 14410 | 14400 | 241 |
| 614 | 20240612 | 095400 | 1145159280 | 14400 | 14400 | 14400 | 14370 | 347 |
| 615 | 20240612 | 095300 | 1140167330 | 14400 | 14410 | 14420 | 14400 | 2031 |
| 616 | 20240612 | 095200 | 1110917210 | 14430 | 14430 | 14430 | 14400 | 1245 |
| 617 | 20240612 | 095100 | 1092973350 | 14420 | 14420 | 14430 | 14410 | 831 |
| 618 | 20240612 | 095000 | 1080990780 | 14420 | 14410 | 14420 | 14390 | 470 |
| 619 | 20240612 | 094900 | 1074216240 | 14400 | 14400 | 14400 | 14390 | 1097 |
| 620 | 20240612 | 094800 | 1058420290 | 14400 | 14390 | 14410 | 14390 | 1818 |
| 621 | 20240612 | 094700 | 1032239880 | 14390 | 14360 | 14390 | 14360 | 698 |
| 622 | 20240612 | 094600 | 1022201810 | 14350 | 14340 | 14380 | 14340 | 1668 |
| 623 | 20240612 | 094500 | 998248630 | 14340 | 14320 | 14340 | 14320 | 303 |
| 624 | 20240612 | 094400 | 993908150 | 14340 | 14320 | 14340 | 14320 | 346 |
| 625 | 20240612 | 094300 | 988952810 | 14310 | 14310 | 14310 | 14250 | 1740 |
| 626 | 20240612 | 094200 | 964129530 | 14270 | 14280 | 14310 | 14260 | 652 |
| 627 | 20240612 | 094100 | 954810190 | 14280 | 14260 | 14280 | 14260 | 486 |
| 628 | 20240612 | 094000 | 947874830 | 14260 | 14280 | 14280 | 14260 | 3051 |
| 629 | 20240612 | 093900 | 904349320 | 14290 | 14310 | 14310 | 14280 | 77 |
| 630 | 20240612 | 093800 | 903248370 | 14310 | 14280 | 14310 | 14270 | 2587 |
| 631 | 20240612 | 093700 | 866323440 | 14270 | 14290 | 14310 | 14270 | 1786 |
| 632 | 20240612 | 093600 | 840811870 | 14300 | 14300 | 14300 | 14290 | 599 |
| 633 | 20240612 | 093500 | 832247020 | 14300 | 14300 | 14300 | 14300 | 296 |
| 634 | 20240612 | 093400 | 828014220 | 14300 | 14290 | 14300 | 14280 | 760 |
| 635 | 20240612 | 093300 | 817152900 | 14290 | 14270 | 14300 | 14270 | 1184 |
| 636 | 20240612 | 093200 | 800229220 | 14270 | 14270 | 14290 | 14270 | 99 |
| 637 | 20240612 | 093100 | 798816470 | 14270 | 14290 | 14300 | 14260 | 798 |
| 638 | 20240612 | 093000 | 787425530 | 14280 | 14290 | 14290 | 14270 | 92 |
| 639 | 20240612 | 092900 | 786112030 | 14260 | 14260 | 14270 | 14260 | 732 |
| 640 | 20240612 | 092800 | 775671450 | 14260 | 14270 | 14280 | 14260 | 727 |
| 641 | 20240612 | 092700 | 765302180 | 14280 | 14280 | 14300 | 14280 | 136 |
| 642 | 20240612 | 092600 | 763358070 | 14260 | 14260 | 14270 | 14250 | 619 |
| 643 | 20240612 | 092500 | 754531150 | 14260 | 14280 | 14280 | 14250 | 3226 |
| 644 | 20240612 | 092400 | 708521700 | 14290 | 14270 | 14300 | 14270 | 729 |
| 645 | 20240612 | 092300 | 698110550 | 14260 | 14260 | 14270 | 14260 | 234 |
| 646 | 20240612 | 092200 | 694773430 | 14260 | 14270 | 14310 | 14260 | 1477 |
| 647 | 20240612 | 092100 | 673690820 | 14260 | 14300 | 14300 | 14260 | 1415 |
| 648 | 20240612 | 092000 | 653479390 | 14300 | 14350 | 14350 | 14300 | 99 |
| 649 | 20240612 | 091900 | 652062570 | 14350 | 14330 | 14350 | 14300 | 1606 |
| 650 | 20240612 | 091800 | 629071450 | 14300 | 14320 | 14320 | 14300 | 692 |
| 651 | 20240612 | 091700 | 619171450 | 14320 | 14330 | 14350 | 14320 | 135 |
| 652 | 20240612 | 091600 | 617237500 | 14320 | 14350 | 14360 | 14320 | 964 |
| 653 | 20240612 | 091500 | 603422490 | 14350 | 14350 | 14360 | 14340 | 946 |
| 654 | 20240612 | 091400 | 589841970 | 14350 | 14260 | 14350 | 14250 | 1078 |
| 655 | 20240612 | 091300 | 574417010 | 14260 | 14260 | 14270 | 14250 | 1113 |
| 656 | 20240612 | 091200 | 558549330 | 14250 | 14260 | 14290 | 14240 | 4371 |
| 657 | 20240612 | 091100 | 496244260 | 14260 | 14300 | 14300 | 14260 | 1759 |
| 658 | 20240612 | 091000 | 471159770 | 14300 | 14250 | 14300 | 14250 | 767 |
| 659 | 20240612 | 090900 | 460199960 | 14250 | 14240 | 14310 | 14240 | 461 |
| 660 | 20240612 | 090800 | 453630400 | 14230 | 14270 | 14310 | 14230 | 3776 |
| 661 | 20240612 | 090700 | 399850190 | 14260 | 14280 | 14290 | 14250 | 9856 |
| 662 | 20240612 | 090600 | 259307770 | 14280 | 14320 | 14320 | 14280 | 1667 |
| 663 | 20240612 | 090500 | 235442670 | 14320 | 14320 | 14320 | 14320 | 834 |
| 664 | 20240612 | 090400 | 223499790 | 14320 | 14280 | 14320 | 14270 | 355 |
| 665 | 20240612 | 090300 | 218431430 | 14270 | 14280 | 14300 | 14260 | 1884 |
| 666 | 20240612 | 090200 | 191540170 | 14300 | 14250 | 14300 | 14250 | 2846 |
| 667 | 20240612 | 090100 | 150881050 | 14260 | 14310 | 14320 | 14240 | 5238 |
| 668 | 20240612 | 090000 | 76006730 | 14310 | 14310 | 14380 | 14310 | 5024 |