36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 200900 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 12776 |
| 3 | 20240625 | 200800 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 4 | 20240625 | 200700 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 5 | 20240625 | 200600 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 6 | 20240625 | 200500 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 7 | 20240625 | 200400 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 8 | 20240625 | 200300 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 9 | 20240625 | 200200 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 10 | 20240625 | 200100 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 11 | 20240625 | 200000 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 12 | 20240625 | 195900 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 13 | 20240625 | 195800 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 14 | 20240625 | 195700 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 15 | 20240625 | 195600 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 16 | 20240625 | 195500 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 17 | 20240625 | 195400 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 18 | 20240625 | 195300 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 19 | 20240625 | 195200 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 20 | 20240625 | 195100 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 21 | 20240625 | 195000 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 22 | 20240625 | 194900 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 23 | 20240625 | 194800 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 24 | 20240625 | 194700 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 25 | 20240625 | 194600 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 26 | 20240625 | 194500 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 27 | 20240625 | 194400 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 28 | 20240625 | 194300 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 29 | 20240625 | 194200 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 30 | 20240625 | 194100 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 31 | 20240625 | 194000 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 32 | 20240625 | 193900 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 12776 |
| 33 | 20240625 | 193800 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 34 | 20240625 | 193700 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 35 | 20240625 | 193600 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 36 | 20240625 | 193500 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 37 | 20240625 | 193400 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 38 | 20240625 | 193300 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 39 | 20240625 | 193200 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 40 | 20240625 | 193100 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 41 | 20240625 | 193000 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 42 | 20240625 | 192900 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 43 | 20240625 | 192800 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 44 | 20240625 | 192700 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 45 | 20240625 | 192600 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 46 | 20240625 | 192500 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 47 | 20240625 | 192400 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 48 | 20240625 | 192300 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 49 | 20240625 | 192200 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 50 | 20240625 | 192100 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 51 | 20240625 | 192000 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 52 | 20240625 | 191900 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 53 | 20240625 | 191800 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 54 | 20240625 | 191700 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 55 | 20240625 | 191600 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 56 | 20240625 | 191500 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 57 | 20240625 | 191400 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 58 | 20240625 | 191300 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 59 | 20240625 | 191200 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 60 | 20240625 | 191100 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 61 | 20240625 | 191000 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 62 | 20240625 | 190900 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 12776 |
| 63 | 20240625 | 190800 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 64 | 20240625 | 190700 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 65 | 20240625 | 190600 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 66 | 20240625 | 190500 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 67 | 20240625 | 190400 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 68 | 20240625 | 190300 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 69 | 20240625 | 190200 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 70 | 20240625 | 190100 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 71 | 20240625 | 190000 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 72 | 20240625 | 185900 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 73 | 20240625 | 185800 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 74 | 20240625 | 185700 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 75 | 20240625 | 185600 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 76 | 20240625 | 185500 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 77 | 20240625 | 185400 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 78 | 20240625 | 185300 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 79 | 20240625 | 185200 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 80 | 20240625 | 185100 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 81 | 20240625 | 185000 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 82 | 20240625 | 184900 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 83 | 20240625 | 184800 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 84 | 20240625 | 184700 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 85 | 20240625 | 184600 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 86 | 20240625 | 184500 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 87 | 20240625 | 184400 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 88 | 20240625 | 184300 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 89 | 20240625 | 184200 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 90 | 20240625 | 184100 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 91 | 20240625 | 184000 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 92 | 20240625 | 183900 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 12776 |
| 93 | 20240625 | 183800 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 94 | 20240625 | 183700 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 95 | 20240625 | 183600 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 96 | 20240625 | 183500 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 97 | 20240625 | 183400 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 98 | 20240625 | 183300 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 99 | 20240625 | 183200 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 100 | 20240625 | 183100 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 101 | 20240625 | 183000 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 102 | 20240625 | 182900 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 103 | 20240625 | 182800 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 104 | 20240625 | 182700 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 105 | 20240625 | 182600 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 106 | 20240625 | 182500 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 107 | 20240625 | 182400 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 108 | 20240625 | 182300 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 109 | 20240625 | 182200 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 110 | 20240625 | 182100 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 111 | 20240625 | 182000 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 112 | 20240625 | 181900 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 113 | 20240625 | 181800 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 114 | 20240625 | 181700 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 115 | 20240625 | 181600 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 116 | 20240625 | 181500 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 117 | 20240625 | 181400 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 118 | 20240625 | 181300 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 119 | 20240625 | 181200 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 120 | 20240625 | 181100 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 121 | 20240625 | 181000 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 122 | 20240625 | 180900 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 12776 |
| 123 | 20240625 | 180800 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 124 | 20240625 | 180700 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 125 | 20240625 | 180600 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 126 | 20240625 | 180500 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 127 | 20240625 | 180400 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 128 | 20240625 | 180300 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 129 | 20240625 | 180200 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 130 | 20240625 | 180100 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 131 | 20240625 | 180000 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 132 | 20240625 | 175900 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 133 | 20240625 | 175800 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 134 | 20240625 | 175700 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 135 | 20240625 | 175600 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 136 | 20240625 | 175500 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 137 | 20240625 | 175400 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 138 | 20240625 | 175300 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 139 | 20240625 | 175200 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 140 | 20240625 | 175100 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 141 | 20240625 | 175000 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 142 | 20240625 | 174900 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 143 | 20240625 | 174800 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 144 | 20240625 | 174700 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 145 | 20240625 | 174600 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 146 | 20240625 | 174500 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 147 | 20240625 | 174400 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 148 | 20240625 | 174300 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 149 | 20240625 | 174200 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 150 | 20240625 | 174100 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 151 | 20240625 | 174000 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 152 | 20240625 | 173900 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 12776 |
| 153 | 20240625 | 173800 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 154 | 20240625 | 173700 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 155 | 20240625 | 173600 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 156 | 20240625 | 173500 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 157 | 20240625 | 173400 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 158 | 20240625 | 173300 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 159 | 20240625 | 173200 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 160 | 20240625 | 173100 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 161 | 20240625 | 173000 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 162 | 20240625 | 172900 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 163 | 20240625 | 172800 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 164 | 20240625 | 172700 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 165 | 20240625 | 172600 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 166 | 20240625 | 172500 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 167 | 20240625 | 172400 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 168 | 20240625 | 172300 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 169 | 20240625 | 172200 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 170 | 20240625 | 172100 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 171 | 20240625 | 172000 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 172 | 20240625 | 171900 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 173 | 20240625 | 171800 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 174 | 20240625 | 171700 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 175 | 20240625 | 171600 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 176 | 20240625 | 171500 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 177 | 20240625 | 171400 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 178 | 20240625 | 171300 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 179 | 20240625 | 171200 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 180 | 20240625 | 171100 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 181 | 20240625 | 171000 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 182 | 20240625 | 170900 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 12776 |
| 183 | 20240625 | 170800 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 184 | 20240625 | 170700 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 185 | 20240625 | 170600 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 186 | 20240625 | 170500 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 187 | 20240625 | 170400 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 188 | 20240625 | 170300 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 189 | 20240625 | 170200 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 190 | 20240625 | 170100 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 191 | 20240625 | 170000 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 192 | 20240625 | 165900 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 193 | 20240625 | 165800 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 194 | 20240625 | 165700 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 195 | 20240625 | 165600 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 196 | 20240625 | 165500 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 197 | 20240625 | 165400 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 198 | 20240625 | 165300 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 199 | 20240625 | 165200 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20240625 | 165100 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20240625 | 165000 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20240625 | 164900 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20240625 | 164800 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20240625 | 164700 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20240625 | 164600 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 206 | 20240625 | 164500 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 207 | 20240625 | 164400 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 208 | 20240625 | 164300 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 209 | 20240625 | 164200 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 210 | 20240625 | 164100 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 211 | 20240625 | 164000 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 212 | 20240625 | 163900 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 12776 |
| 213 | 20240625 | 163800 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 214 | 20240625 | 163700 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 215 | 20240625 | 163600 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 216 | 20240625 | 163500 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 217 | 20240625 | 163400 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 218 | 20240625 | 163300 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 219 | 20240625 | 163200 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 220 | 20240625 | 163100 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 221 | 20240625 | 163000 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 222 | 20240625 | 162900 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 223 | 20240625 | 162800 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 224 | 20240625 | 162700 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 225 | 20240625 | 162600 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 226 | 20240625 | 162500 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 227 | 20240625 | 162400 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 228 | 20240625 | 162300 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 229 | 20240625 | 162200 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 230 | 20240625 | 162100 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 231 | 20240625 | 162000 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 232 | 20240625 | 161900 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 233 | 20240625 | 161800 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 234 | 20240625 | 161700 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 235 | 20240625 | 161600 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 236 | 20240625 | 161500 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 237 | 20240625 | 161400 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 238 | 20240625 | 161300 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 239 | 20240625 | 161200 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 240 | 20240625 | 161100 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 241 | 20240625 | 161000 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 242 | 20240625 | 160900 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 12776 |
| 243 | 20240625 | 160800 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 244 | 20240625 | 160700 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 245 | 20240625 | 160600 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 246 | 20240625 | 160500 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 247 | 20240625 | 160400 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 248 | 20240625 | 160300 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 249 | 20240625 | 160200 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 250 | 20240625 | 160100 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 251 | 20240625 | 160000 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 252 | 20240625 | 155900 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 253 | 20240625 | 155800 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 254 | 20240625 | 155700 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 255 | 20240625 | 155600 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 256 | 20240625 | 155500 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 257 | 20240625 | 155400 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 258 | 20240625 | 155300 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 259 | 20240625 | 155200 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 260 | 20240625 | 155100 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 261 | 20240625 | 155000 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 262 | 20240625 | 154900 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 263 | 20240625 | 154800 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 264 | 20240625 | 154700 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 265 | 20240625 | 154600 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 266 | 20240625 | 154500 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 267 | 20240625 | 154400 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 268 | 20240625 | 154300 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 269 | 20240625 | 154200 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 270 | 20240625 | 154100 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 271 | 20240625 | 154000 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 272 | 20240625 | 153900 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 12776 |
| 273 | 20240625 | 153800 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 274 | 20240625 | 153700 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 275 | 20240625 | 153600 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 276 | 20240625 | 153500 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 277 | 20240625 | 153400 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 278 | 20240625 | 153300 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 279 | 20240625 | 153200 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 280 | 20240625 | 153100 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 0 |
| 281 | 20240625 | 153000 | 10768558090 | 14350 | 14350 | 14350 | 14350 | 12776 |
| 282 | 20240625 | 152900 | 10585222490 | 14400 | 14400 | 14400 | 14400 | 0 |
| 283 | 20240625 | 152800 | 10585222490 | 14400 | 14400 | 14400 | 14400 | 0 |
| 284 | 20240625 | 152700 | 10585222490 | 14400 | 14400 | 14400 | 14400 | 0 |
| 285 | 20240625 | 152600 | 10585222490 | 14400 | 14400 | 14400 | 14400 | 0 |
| 286 | 20240625 | 152500 | 10585222490 | 14400 | 14400 | 14400 | 14400 | 0 |
| 287 | 20240625 | 152400 | 10585222490 | 14400 | 14400 | 14400 | 14400 | 0 |
| 288 | 20240625 | 152300 | 10585222490 | 14400 | 14400 | 14400 | 14400 | 0 |
| 289 | 20240625 | 152200 | 10585222490 | 14400 | 14400 | 14400 | 14400 | 0 |
| 290 | 20240625 | 152100 | 10585222490 | 14400 | 14400 | 14400 | 14400 | 0 |
| 291 | 20240625 | 152000 | 10585222490 | 14400 | 14400 | 14400 | 14400 | 0 |
| 292 | 20240625 | 151900 | 10585222490 | 14400 | 14430 | 14430 | 14360 | 881 |
| 293 | 20240625 | 151800 | 10572556910 | 14440 | 14420 | 14440 | 14360 | 6890 |
| 294 | 20240625 | 151700 | 10473194620 | 14420 | 14420 | 14430 | 14410 | 723 |
| 295 | 20240625 | 151600 | 10462768940 | 14430 | 14400 | 14430 | 14400 | 799 |
| 296 | 20240625 | 151500 | 10451262820 | 14400 | 14400 | 14420 | 14400 | 1750 |
| 297 | 20240625 | 151400 | 10426053620 | 14390 | 14380 | 14420 | 14380 | 1223 |
| 298 | 20240625 | 151300 | 10408447680 | 14390 | 14400 | 14400 | 14380 | 96 |
| 299 | 20240625 | 151200 | 10407066430 | 14350 | 14440 | 14440 | 14350 | 8273 |
| 300 | 20240625 | 151100 | 10288018830 | 14450 | 14440 | 14450 | 14440 | 860 |
| 301 | 20240625 | 151000 | 10275599310 | 14440 | 14410 | 14440 | 14400 | 224 |
| 302 | 20240625 | 150900 | 10272368960 | 14410 | 14410 | 14420 | 14400 | 926 |
| 303 | 20240625 | 150800 | 10259025520 | 14400 | 14430 | 14430 | 14400 | 5621 |
| 304 | 20240625 | 150700 | 10178063700 | 14430 | 14420 | 14430 | 14420 | 66 |
| 305 | 20240625 | 150600 | 10177111820 | 14420 | 14430 | 14430 | 14420 | 1088 |
| 306 | 20240625 | 150500 | 10161422850 | 14410 | 14420 | 14430 | 14410 | 905 |
| 307 | 20240625 | 150400 | 10148379830 | 14420 | 14450 | 14450 | 14420 | 2095 |
| 308 | 20240625 | 150300 | 10118140790 | 14470 | 14480 | 14480 | 14450 | 987 |
| 309 | 20240625 | 150200 | 10103876760 | 14470 | 14470 | 14470 | 14470 | 574 |
| 310 | 20240625 | 150100 | 10095570980 | 14480 | 14440 | 14480 | 14440 | 580 |
| 311 | 20240625 | 150000 | 10087183690 | 14450 | 14440 | 14450 | 14440 | 2113 |
| 312 | 20240625 | 145900 | 10056655080 | 14440 | 14460 | 14460 | 14440 | 3122 |
| 313 | 20240625 | 145800 | 10011539890 | 14460 | 14460 | 14460 | 14450 | 1159 |
| 314 | 20240625 | 145700 | 9994780850 | 14460 | 14480 | 14480 | 14450 | 669 |
| 315 | 20240625 | 145600 | 9985096260 | 14440 | 14460 | 14470 | 14440 | 919 |
| 316 | 20240625 | 145500 | 9971802390 | 14450 | 14450 | 14450 | 14450 | 462 |
| 317 | 20240625 | 145400 | 9965126490 | 14430 | 14420 | 14430 | 14420 | 449 |
| 318 | 20240625 | 145300 | 9958647560 | 14430 | 14430 | 14430 | 14410 | 135 |
| 319 | 20240625 | 145200 | 9956699640 | 14430 | 14400 | 14430 | 14400 | 585 |
| 320 | 20240625 | 145100 | 9948275540 | 14400 | 14430 | 14430 | 14390 | 405 |
| 321 | 20240625 | 145000 | 9942440760 | 14420 | 14390 | 14420 | 14390 | 976 |
| 322 | 20240625 | 144900 | 9928384390 | 14380 | 14390 | 14410 | 14380 | 2081 |
| 323 | 20240625 | 144800 | 9898441800 | 14380 | 14390 | 14410 | 14360 | 990 |
| 324 | 20240625 | 144700 | 9884215390 | 14420 | 14420 | 14430 | 14340 | 6421 |
| 325 | 20240625 | 144600 | 9791882100 | 14420 | 14420 | 14450 | 14410 | 1263 |
| 326 | 20240625 | 144500 | 9773661080 | 14420 | 14450 | 14450 | 14420 | 2139 |
| 327 | 20240625 | 144400 | 9742773260 | 14460 | 14530 | 14530 | 14450 | 6833 |
| 328 | 20240625 | 144300 | 9643873510 | 14520 | 14510 | 14540 | 14510 | 1535 |
| 329 | 20240625 | 144200 | 9621574640 | 14510 | 14530 | 14540 | 14510 | 659 |
| 330 | 20240625 | 144100 | 9612000780 | 14540 | 14500 | 14540 | 14500 | 1352 |
| 331 | 20240625 | 144000 | 9592361360 | 14540 | 14510 | 14540 | 14500 | 2764 |
| 332 | 20240625 | 143900 | 9552222550 | 14500 | 14500 | 14500 | 14490 | 369 |
| 333 | 20240625 | 143800 | 9546875160 | 14510 | 14450 | 14510 | 14450 | 730 |
| 334 | 20240625 | 143700 | 9536294470 | 14450 | 14460 | 14460 | 14440 | 3515 |
| 335 | 20240625 | 143600 | 9485503460 | 14460 | 14480 | 14480 | 14460 | 1243 |
| 336 | 20240625 | 143500 | 9467511140 | 14470 | 14470 | 14470 | 14470 | 587 |
| 337 | 20240625 | 143400 | 9459017250 | 14470 | 14470 | 14470 | 14470 | 270 |
| 338 | 20240625 | 143300 | 9455110350 | 14470 | 14440 | 14470 | 14430 | 1319 |
| 339 | 20240625 | 143200 | 9436049250 | 14430 | 14460 | 14460 | 14430 | 286 |
| 340 | 20240625 | 143100 | 9431916100 | 14400 | 14450 | 14470 | 14400 | 3646 |
| 341 | 20240625 | 143000 | 9379314590 | 14470 | 14490 | 14490 | 14460 | 723 |
| 342 | 20240625 | 142900 | 9368854490 | 14460 | 14500 | 14510 | 14460 | 1765 |
| 343 | 20240625 | 142800 | 9343284080 | 14500 | 14520 | 14520 | 14500 | 790 |
| 344 | 20240625 | 142700 | 9331821130 | 14520 | 14510 | 14520 | 14480 | 1679 |
| 345 | 20240625 | 142600 | 9307473610 | 14500 | 14490 | 14510 | 14480 | 712 |
| 346 | 20240625 | 142500 | 9297149920 | 14490 | 14480 | 14490 | 14460 | 1017 |
| 347 | 20240625 | 142400 | 9282423200 | 14490 | 14420 | 14500 | 14420 | 18 |
| 348 | 20240625 | 142300 | 9282163280 | 14420 | 14520 | 14520 | 14410 | 6585 |
| 349 | 20240625 | 142200 | 9186957150 | 14520 | 14500 | 14520 | 14500 | 620 |
| 350 | 20240625 | 142100 | 9177956860 | 14500 | 14500 | 14500 | 14500 | 715 |
| 351 | 20240625 | 142000 | 9167589360 | 14490 | 14520 | 14540 | 14490 | 1325 |
| 352 | 20240625 | 141900 | 9148366330 | 14540 | 14540 | 14540 | 14510 | 2471 |
| 353 | 20240625 | 141800 | 9112475630 | 14540 | 14550 | 14550 | 14530 | 1689 |
| 354 | 20240625 | 141700 | 9087931120 | 14550 | 14550 | 14570 | 14550 | 1441 |
| 355 | 20240625 | 141600 | 9066951380 | 14560 | 14570 | 14580 | 14560 | 2071 |
| 356 | 20240625 | 141500 | 9036787820 | 14570 | 14570 | 14580 | 14570 | 531 |
| 357 | 20240625 | 141400 | 9029049000 | 14580 | 14560 | 14580 | 14560 | 798 |
| 358 | 20240625 | 141300 | 9017425710 | 14560 | 14530 | 14560 | 14530 | 973 |
| 359 | 20240625 | 141200 | 9003280960 | 14530 | 14560 | 14560 | 14530 | 1876 |
| 360 | 20240625 | 141100 | 8976002110 | 14560 | 14560 | 14560 | 14550 | 575 |
| 361 | 20240625 | 141000 | 8967634340 | 14560 | 14550 | 14560 | 14530 | 1829 |
| 362 | 20240625 | 140900 | 8941027660 | 14550 | 14530 | 14550 | 14510 | 1191 |
| 363 | 20240625 | 140800 | 8923713000 | 14540 | 14500 | 14550 | 14500 | 4336 |
| 364 | 20240625 | 140700 | 8860711590 | 14490 | 14480 | 14490 | 14480 | 594 |
| 365 | 20240625 | 140600 | 8852107540 | 14490 | 14490 | 14500 | 14490 | 1132 |
| 366 | 20240625 | 140500 | 8835702780 | 14490 | 14500 | 14500 | 14470 | 290 |
| 367 | 20240625 | 140400 | 8831503590 | 14490 | 14440 | 14490 | 14430 | 653 |
| 368 | 20240625 | 140300 | 8822056880 | 14430 | 14440 | 14470 | 14410 | 1201 |
| 369 | 20240625 | 140200 | 8804739460 | 14440 | 14470 | 14480 | 14440 | 1760 |
| 370 | 20240625 | 140100 | 8779292430 | 14490 | 14460 | 14490 | 14460 | 740 |
| 371 | 20240625 | 140000 | 8768583690 | 14480 | 14500 | 14510 | 14460 | 1732 |
| 372 | 20240625 | 135900 | 8743509400 | 14520 | 14510 | 14530 | 14500 | 2905 |
| 373 | 20240625 | 135800 | 8701363310 | 14510 | 14490 | 14530 | 14490 | 1901 |
| 374 | 20240625 | 135700 | 8673774610 | 14490 | 14490 | 14530 | 14480 | 1589 |
| 375 | 20240625 | 135600 | 8650722340 | 14490 | 14430 | 14500 | 14430 | 2405 |
| 376 | 20240625 | 135500 | 8615922990 | 14430 | 14380 | 14430 | 14360 | 879 |
| 377 | 20240625 | 135400 | 8603265720 | 14380 | 14370 | 14380 | 14350 | 662 |
| 378 | 20240625 | 135300 | 8593759690 | 14370 | 14350 | 14380 | 14350 | 973 |
| 379 | 20240625 | 135200 | 8579776910 | 14350 | 14380 | 14400 | 14350 | 2379 |
| 380 | 20240625 | 135100 | 8545595000 | 14390 | 14380 | 14410 | 14380 | 2051 |
| 381 | 20240625 | 135000 | 8516074920 | 14370 | 14320 | 14370 | 14320 | 1294 |
| 382 | 20240625 | 134900 | 8497508110 | 14350 | 14320 | 14350 | 14310 | 1503 |
| 383 | 20240625 | 134800 | 8475979690 | 14320 | 14340 | 14340 | 14320 | 2763 |
| 384 | 20240625 | 134700 | 8436377450 | 14340 | 14390 | 14390 | 14310 | 1661 |
| 385 | 20240625 | 134600 | 8412524350 | 14370 | 14350 | 14380 | 14300 | 7023 |
| 386 | 20240625 | 134500 | 8311910550 | 14350 | 14380 | 14380 | 14310 | 5155 |
| 387 | 20240625 | 134400 | 8237991940 | 14380 | 14380 | 14420 | 14310 | 11219 |
| 388 | 20240625 | 134300 | 8076972640 | 14370 | 14440 | 14460 | 14370 | 16503 |
| 389 | 20240625 | 134200 | 7839215090 | 14440 | 14430 | 14520 | 14410 | 7155 |
| 390 | 20240625 | 134100 | 7735969450 | 14440 | 14550 | 14610 | 14430 | 25565 |
| 391 | 20240625 | 134000 | 7365262490 | 14550 | 14670 | 14700 | 14510 | 21015 |
| 392 | 20240625 | 133900 | 7058539500 | 14720 | 14830 | 14840 | 14620 | 32498 |
| 393 | 20240625 | 133800 | 6580623300 | 14820 | 14850 | 14890 | 14700 | 44152 |
| 394 | 20240625 | 133700 | 5927641310 | 14850 | 14880 | 14900 | 14700 | 89810 |
| 395 | 20240625 | 133600 | 4596225740 | 14870 | 14520 | 14950 | 14520 | 70257 |
| 396 | 20240625 | 133500 | 3560351130 | 14520 | 14530 | 14530 | 14500 | 279 |
| 397 | 20240625 | 133400 | 3556298710 | 14530 | 14490 | 14540 | 14490 | 4560 |
| 398 | 20240625 | 133300 | 3490132250 | 14500 | 14480 | 14500 | 14480 | 1723 |
| 399 | 20240625 | 133200 | 3465180130 | 14490 | 14490 | 14490 | 14470 | 703 |
| 400 | 20240625 | 133100 | 3455000630 | 14500 | 14490 | 14500 | 14440 | 1098 |
| 401 | 20240625 | 133000 | 3439120770 | 14490 | 14450 | 14490 | 14440 | 1878 |
| 402 | 20240625 | 132900 | 3411971890 | 14440 | 14440 | 14450 | 14430 | 392 |
| 403 | 20240625 | 132800 | 3406311260 | 14440 | 14460 | 14460 | 14430 | 2243 |
| 404 | 20240625 | 132700 | 3373901530 | 14470 | 14460 | 14470 | 14460 | 683 |
| 405 | 20240625 | 132600 | 3364020290 | 14450 | 14460 | 14490 | 14440 | 918 |
| 406 | 20240625 | 132500 | 3350753560 | 14470 | 14520 | 14520 | 14470 | 2228 |
| 407 | 20240625 | 132400 | 3318464500 | 14520 | 14480 | 14570 | 14480 | 8437 |
| 408 | 20240625 | 132300 | 3195859520 | 14440 | 14430 | 14520 | 14430 | 10349 |
| 409 | 20240625 | 132200 | 3045920500 | 14430 | 14350 | 14430 | 14350 | 1846 |
| 410 | 20240625 | 132100 | 3019351250 | 14320 | 14340 | 14360 | 14310 | 302 |
| 411 | 20240625 | 132000 | 3015020070 | 14340 | 14290 | 14340 | 14290 | 662 |
| 412 | 20240625 | 131900 | 3005554970 | 14300 | 14290 | 14300 | 14290 | 191 |
| 413 | 20240625 | 131800 | 3002824540 | 14290 | 14300 | 14300 | 14290 | 540 |
| 414 | 20240625 | 131700 | 2995102590 | 14300 | 14300 | 14320 | 14300 | 654 |
| 415 | 20240625 | 131600 | 2985750210 | 14300 | 14290 | 14320 | 14280 | 416 |
| 416 | 20240625 | 131500 | 2979802630 | 14280 | 14280 | 14280 | 14280 | 748 |
| 417 | 20240625 | 131400 | 2969121190 | 14270 | 14280 | 14280 | 14270 | 520 |
| 418 | 20240625 | 131300 | 2961695620 | 14280 | 14280 | 14280 | 14280 | 1 |
| 419 | 20240625 | 131200 | 2961681340 | 14280 | 14280 | 14280 | 14280 | 10 |
| 420 | 20240625 | 131100 | 2961538540 | 14270 | 14260 | 14270 | 14240 | 796 |
| 421 | 20240625 | 131000 | 2950198420 | 14260 | 14260 | 14260 | 14250 | 96 |
| 422 | 20240625 | 130900 | 2948829490 | 14250 | 14250 | 14250 | 14240 | 258 |
| 423 | 20240625 | 130800 | 2945153190 | 14250 | 14250 | 14250 | 14250 | 313 |
| 424 | 20240625 | 130700 | 2940692940 | 14260 | 14260 | 14270 | 14260 | 846 |
| 425 | 20240625 | 130600 | 2928628830 | 14270 | 14280 | 14280 | 14270 | 1130 |
| 426 | 20240625 | 130500 | 2912492920 | 14280 | 14260 | 14280 | 14260 | 894 |
| 427 | 20240625 | 130400 | 2899732200 | 14260 | 14260 | 14270 | 14260 | 60 |
| 428 | 20240625 | 130300 | 2898876540 | 14250 | 14250 | 14250 | 14250 | 11 |
| 429 | 20240625 | 130200 | 2898719790 | 14250 | 14250 | 14250 | 14250 | 2 |
| 430 | 20240625 | 130100 | 2898691290 | 14240 | 14230 | 14240 | 14230 | 524 |
| 431 | 20240625 | 130000 | 2891229900 | 14220 | 14230 | 14230 | 14220 | 156 |
| 432 | 20240625 | 125900 | 2889011070 | 14220 | 14230 | 14230 | 14220 | 382 |
| 433 | 20240625 | 125800 | 2883577080 | 14230 | 14240 | 14240 | 14230 | 142 |
| 434 | 20240625 | 125700 | 2881555400 | 14230 | 14240 | 14240 | 14220 | 451 |
| 435 | 20240625 | 125600 | 2875138260 | 14230 | 14230 | 14230 | 14230 | 323 |
| 436 | 20240625 | 125500 | 2870541970 | 14220 | 14230 | 14230 | 14220 | 832 |
| 437 | 20240625 | 125400 | 2858703890 | 14220 | 14220 | 14220 | 14220 | 16 |
| 438 | 20240625 | 125300 | 2858476370 | 14230 | 14220 | 14230 | 14220 | 966 |
| 439 | 20240625 | 125200 | 2844739840 | 14230 | 14220 | 14230 | 14220 | 32 |
| 440 | 20240625 | 125100 | 2844284770 | 14220 | 14220 | 14220 | 14220 | 1029 |
| 441 | 20240625 | 125000 | 2829652390 | 14230 | 14230 | 14240 | 14230 | 751 |
| 442 | 20240625 | 124900 | 2818965610 | 14230 | 14230 | 14230 | 14230 | 0 |
| 443 | 20240625 | 124800 | 2818965610 | 14230 | 14240 | 14240 | 14230 | 387 |
| 444 | 20240625 | 124700 | 2813457420 | 14240 | 14240 | 14240 | 14240 | 0 |
| 445 | 20240625 | 124600 | 2813457420 | 14240 | 14250 | 14250 | 14240 | 119 |
| 446 | 20240625 | 124500 | 2811762810 | 14250 | 14250 | 14250 | 14240 | 313 |
| 447 | 20240625 | 124400 | 2807305320 | 14250 | 14250 | 14250 | 14250 | 3 |
| 448 | 20240625 | 124300 | 2807262570 | 14260 | 14260 | 14260 | 14260 | 127 |
| 449 | 20240625 | 124200 | 2805451550 | 14260 | 14250 | 14260 | 14250 | 1367 |
| 450 | 20240625 | 124100 | 2785971360 | 14240 | 14240 | 14240 | 14240 | 19 |
| 451 | 20240625 | 124000 | 2785700800 | 14250 | 14240 | 14250 | 14230 | 23 |
| 452 | 20240625 | 123900 | 2785373280 | 14240 | 14230 | 14240 | 14230 | 370 |
| 453 | 20240625 | 123800 | 2780107620 | 14240 | 14230 | 14240 | 14230 | 50 |
| 454 | 20240625 | 123700 | 2779396020 | 14240 | 14250 | 14250 | 14240 | 62 |
| 455 | 20240625 | 123600 | 2778513040 | 14250 | 14250 | 14250 | 14240 | 83 |
| 456 | 20240625 | 123500 | 2777330320 | 14250 | 14250 | 14250 | 14250 | 75 |
| 457 | 20240625 | 123400 | 2776261570 | 14250 | 14230 | 14250 | 14230 | 379 |
| 458 | 20240625 | 123300 | 2770866040 | 14230 | 14230 | 14230 | 14230 | 103 |
| 459 | 20240625 | 123200 | 2769400350 | 14220 | 14220 | 14220 | 14220 | 3 |
| 460 | 20240625 | 123100 | 2769357690 | 14220 | 14220 | 14220 | 14220 | 95 |
| 461 | 20240625 | 123000 | 2768006790 | 14200 | 14220 | 14220 | 14200 | 769 |
| 462 | 20240625 | 122900 | 2757082610 | 14220 | 14220 | 14220 | 14220 | 30 |
| 463 | 20240625 | 122800 | 2756656010 | 14210 | 14210 | 14210 | 14210 | 111 |
| 464 | 20240625 | 122700 | 2755078700 | 14200 | 14220 | 14220 | 14200 | 3379 |
| 465 | 20240625 | 122600 | 2707082310 | 14220 | 14220 | 14230 | 14220 | 343 |
| 466 | 20240625 | 122500 | 2702204750 | 14230 | 14220 | 14230 | 14220 | 261 |
| 467 | 20240625 | 122400 | 2698492930 | 14220 | 14220 | 14220 | 14220 | 731 |
| 468 | 20240625 | 122300 | 2688098110 | 14240 | 14230 | 14240 | 14220 | 768 |
| 469 | 20240625 | 122200 | 2677170140 | 14240 | 14240 | 14240 | 14240 | 117 |
| 470 | 20240625 | 122100 | 2675504060 | 14240 | 14250 | 14250 | 14230 | 400 |
| 471 | 20240625 | 122000 | 2669808680 | 14260 | 14260 | 14260 | 14260 | 5 |
| 472 | 20240625 | 121900 | 2669737380 | 14240 | 14260 | 14260 | 14230 | 740 |
| 473 | 20240625 | 121800 | 2659206230 | 14270 | 14280 | 14280 | 14230 | 362 |
| 474 | 20240625 | 121700 | 2654051130 | 14230 | 14240 | 14260 | 14230 | 809 |
| 475 | 20240625 | 121600 | 2642530380 | 14240 | 14250 | 14260 | 14240 | 901 |
| 476 | 20240625 | 121500 | 2629693930 | 14250 | 14260 | 14260 | 14250 | 791 |
| 477 | 20240625 | 121400 | 2618420020 | 14260 | 14260 | 14270 | 14260 | 67 |
| 478 | 20240625 | 121300 | 2617464420 | 14260 | 14260 | 14260 | 14260 | 119 |
| 479 | 20240625 | 121200 | 2615767480 | 14260 | 14260 | 14260 | 14260 | 0 |
| 480 | 20240625 | 121100 | 2615767480 | 14260 | 14260 | 14260 | 14260 | 33 |
| 481 | 20240625 | 121000 | 2615296900 | 14280 | 14270 | 14300 | 14250 | 1006 |
| 482 | 20240625 | 120900 | 2600955550 | 14270 | 14300 | 14300 | 14270 | 623 |
| 483 | 20240625 | 120800 | 2592057950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 484 | 20240625 | 120700 | 2592057950 | 14300 | 14300 | 14300 | 14300 | 260 |
| 485 | 20240625 | 120600 | 2588339950 | 14300 | 14300 | 14300 | 14290 | 304 |
| 486 | 20240625 | 120500 | 2583992840 | 14290 | 14270 | 14290 | 14270 | 2024 |
| 487 | 20240625 | 120400 | 2555090020 | 14270 | 14280 | 14280 | 14270 | 99 |
| 488 | 20240625 | 120300 | 2553676520 | 14280 | 14290 | 14290 | 14280 | 209 |
| 489 | 20240625 | 120200 | 2550691290 | 14290 | 14290 | 14290 | 14290 | 307 |
| 490 | 20240625 | 120100 | 2546304260 | 14290 | 14290 | 14290 | 14290 | 24 |
| 491 | 20240625 | 120000 | 2545961300 | 14290 | 14290 | 14290 | 14290 | 6 |
| 492 | 20240625 | 115900 | 2545875560 | 14260 | 14260 | 14260 | 14260 | 0 |
| 493 | 20240625 | 115800 | 2545875560 | 14260 | 14260 | 14260 | 14260 | 1 |
| 494 | 20240625 | 115700 | 2545861300 | 14260 | 14250 | 14260 | 14250 | 190 |
| 495 | 20240625 | 115600 | 2543153790 | 14250 | 14290 | 14290 | 14250 | 371 |
| 496 | 20240625 | 115500 | 2537864160 | 14290 | 14270 | 14290 | 14270 | 6 |
| 497 | 20240625 | 115400 | 2537778520 | 14280 | 14280 | 14280 | 14280 | 58 |
| 498 | 20240625 | 115300 | 2536950280 | 14280 | 14280 | 14280 | 14280 | 62 |
| 499 | 20240625 | 115200 | 2536064920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 500 | 20240625 | 115100 | 2536064920 | 14280 | 14280 | 14290 | 14280 | 70 |
| 501 | 20240625 | 115000 | 2535064780 | 14290 | 14280 | 14290 | 14260 | 250 |
| 502 | 20240625 | 114900 | 2531495180 | 14270 | 14270 | 14270 | 14270 | 14 |
| 503 | 20240625 | 114800 | 2531295400 | 14270 | 14270 | 14270 | 14270 | 0 |
| 504 | 20240625 | 114700 | 2531295400 | 14270 | 14270 | 14270 | 14270 | 222 |
| 505 | 20240625 | 114600 | 2528127460 | 14280 | 14300 | 14300 | 14280 | 200 |
| 506 | 20240625 | 114500 | 2525271300 | 14300 | 14300 | 14300 | 14300 | 28 |
| 507 | 20240625 | 114400 | 2524870900 | 14300 | 14280 | 14300 | 14270 | 226 |
| 508 | 20240625 | 114300 | 2521645220 | 14280 | 14290 | 14290 | 14280 | 240 |
| 509 | 20240625 | 114200 | 2518217640 | 14300 | 14300 | 14300 | 14300 | 41 |
| 510 | 20240625 | 114100 | 2517631340 | 14300 | 14300 | 14300 | 14300 | 25 |
| 511 | 20240625 | 114000 | 2517273840 | 14300 | 14320 | 14320 | 14300 | 42 |
| 512 | 20240625 | 113900 | 2516673140 | 14320 | 14320 | 14320 | 14320 | 31 |
| 513 | 20240625 | 113800 | 2516229220 | 14320 | 14270 | 14320 | 14270 | 348 |
| 514 | 20240625 | 113700 | 2511262660 | 14280 | 14270 | 14280 | 14250 | 207 |
| 515 | 20240625 | 113600 | 2508310040 | 14260 | 14270 | 14300 | 14250 | 272 |
| 516 | 20240625 | 113500 | 2504429210 | 14250 | 14280 | 14280 | 14250 | 889 |
| 517 | 20240625 | 113400 | 2491753140 | 14290 | 14300 | 14300 | 14290 | 2168 |
| 518 | 20240625 | 113300 | 2460755770 | 14320 | 14310 | 14330 | 14300 | 240 |
| 519 | 20240625 | 113200 | 2457319500 | 14300 | 14310 | 14320 | 14300 | 685 |
| 520 | 20240625 | 113100 | 2447517410 | 14310 | 14370 | 14370 | 14310 | 9365 |
| 521 | 20240625 | 113000 | 2313122770 | 14380 | 14380 | 14380 | 14380 | 8 |
| 522 | 20240625 | 112900 | 2313007730 | 14370 | 14370 | 14370 | 14370 | 240 |
| 523 | 20240625 | 112800 | 2309558930 | 14370 | 14370 | 14370 | 14370 | 43 |
| 524 | 20240625 | 112700 | 2308941020 | 14380 | 14380 | 14380 | 14380 | 35 |
| 525 | 20240625 | 112600 | 2308437720 | 14380 | 14370 | 14380 | 14370 | 230 |
| 526 | 20240625 | 112500 | 2305132610 | 14370 | 14370 | 14370 | 14370 | 81 |
| 527 | 20240625 | 112400 | 2303968640 | 14380 | 14370 | 14380 | 14370 | 144 |
| 528 | 20240625 | 112300 | 2301898350 | 14380 | 14380 | 14380 | 14380 | 11 |
| 529 | 20240625 | 112200 | 2301740170 | 14380 | 14380 | 14380 | 14370 | 297 |
| 530 | 20240625 | 112100 | 2297470750 | 14390 | 14390 | 14390 | 14390 | 0 |
| 531 | 20240625 | 112000 | 2297470750 | 14390 | 14380 | 14390 | 14380 | 28 |
| 532 | 20240625 | 111900 | 2297067960 | 14380 | 14390 | 14390 | 14380 | 588 |
| 533 | 20240625 | 111800 | 2288612490 | 14390 | 14380 | 14390 | 14380 | 165 |
| 534 | 20240625 | 111700 | 2286239590 | 14380 | 14380 | 14380 | 14380 | 112 |
| 535 | 20240625 | 111600 | 2284629030 | 14380 | 14380 | 14380 | 14370 | 158 |
| 536 | 20240625 | 111500 | 2282358250 | 14400 | 14400 | 14400 | 14400 | 1 |
| 537 | 20240625 | 111400 | 2282343850 | 14400 | 14400 | 14400 | 14400 | 3 |
| 538 | 20240625 | 111300 | 2282300650 | 14380 | 14370 | 14380 | 14370 | 590 |
| 539 | 20240625 | 111200 | 2273819110 | 14380 | 14380 | 14380 | 14380 | 446 |
| 540 | 20240625 | 111100 | 2267405630 | 14400 | 14390 | 14400 | 14380 | 44 |
| 541 | 20240625 | 111000 | 2266772800 | 14400 | 14390 | 14400 | 14390 | 21 |
| 542 | 20240625 | 110900 | 2266470560 | 14400 | 14390 | 14400 | 14390 | 24 |
| 543 | 20240625 | 110800 | 2266125090 | 14390 | 14400 | 14400 | 14390 | 200 |
| 544 | 20240625 | 110700 | 2263246640 | 14400 | 14400 | 14400 | 14400 | 85 |
| 545 | 20240625 | 110600 | 2262022640 | 14400 | 14390 | 14400 | 14390 | 294 |
| 546 | 20240625 | 110500 | 2257791730 | 14390 | 14390 | 14390 | 14390 | 753 |
| 547 | 20240625 | 110400 | 2246956060 | 14390 | 14380 | 14390 | 14380 | 260 |
| 548 | 20240625 | 110300 | 2243214670 | 14380 | 14370 | 14380 | 14360 | 256 |
| 549 | 20240625 | 110200 | 2239535740 | 14370 | 14370 | 14370 | 14370 | 62 |
| 550 | 20240625 | 110100 | 2238644800 | 14370 | 14360 | 14370 | 14360 | 348 |
| 551 | 20240625 | 110000 | 2233646440 | 14360 | 14360 | 14360 | 14360 | 263 |
| 552 | 20240625 | 105900 | 2229869760 | 14360 | 14390 | 14390 | 14360 | 335 |
| 553 | 20240625 | 105800 | 2225055070 | 14380 | 14400 | 14400 | 14380 | 578 |
| 554 | 20240625 | 105700 | 2216736640 | 14410 | 14380 | 14410 | 14380 | 91 |
| 555 | 20240625 | 105600 | 2215428030 | 14380 | 14380 | 14380 | 14380 | 2 |
| 556 | 20240625 | 105500 | 2215399270 | 14360 | 14360 | 14360 | 14360 | 359 |
| 557 | 20240625 | 105400 | 2210244030 | 14360 | 14350 | 14360 | 14350 | 239 |
| 558 | 20240625 | 105300 | 2206814140 | 14350 | 14350 | 14360 | 14340 | 338 |
| 559 | 20240625 | 105200 | 2201963010 | 14350 | 14350 | 14360 | 14350 | 239 |
| 560 | 20240625 | 105100 | 2198533160 | 14340 | 14330 | 14340 | 14330 | 760 |
| 561 | 20240625 | 105000 | 2187636510 | 14330 | 14380 | 14380 | 14330 | 4681 |
| 562 | 20240625 | 104900 | 2120456700 | 14380 | 14400 | 14400 | 14380 | 799 |
| 563 | 20240625 | 104800 | 2108961880 | 14400 | 14410 | 14410 | 14400 | 294 |
| 564 | 20240625 | 104700 | 2104725590 | 14410 | 14420 | 14420 | 14410 | 70 |
| 565 | 20240625 | 104600 | 2103716630 | 14420 | 14420 | 14420 | 14410 | 197 |
| 566 | 20240625 | 104500 | 2100875940 | 14410 | 14410 | 14420 | 14400 | 559 |
| 567 | 20240625 | 104400 | 2092820710 | 14410 | 14430 | 14430 | 14410 | 231 |
| 568 | 20240625 | 104300 | 2089488780 | 14420 | 14420 | 14420 | 14390 | 6083 |
| 569 | 20240625 | 104200 | 2001929770 | 14420 | 14470 | 14470 | 14420 | 557 |
| 570 | 20240625 | 104100 | 1993885700 | 14470 | 14450 | 14480 | 14450 | 282 |
| 571 | 20240625 | 104000 | 1989805560 | 14450 | 14470 | 14470 | 14450 | 67 |
| 572 | 20240625 | 103900 | 1988836530 | 14470 | 14470 | 14470 | 14460 | 475 |
| 573 | 20240625 | 103800 | 1981963780 | 14460 | 14470 | 14470 | 14460 | 4 |
| 574 | 20240625 | 103700 | 1981905920 | 14480 | 14470 | 14480 | 14460 | 1416 |
| 575 | 20240625 | 103600 | 1961406200 | 14480 | 14480 | 14480 | 14470 | 497 |
| 576 | 20240625 | 103500 | 1954209740 | 14470 | 14430 | 14480 | 14420 | 1261 |
| 577 | 20240625 | 103400 | 1935983560 | 14430 | 14420 | 14430 | 14420 | 233 |
| 578 | 20240625 | 103300 | 1932622370 | 14420 | 14420 | 14420 | 14410 | 488 |
| 579 | 20240625 | 103200 | 1925586650 | 14410 | 14410 | 14410 | 14400 | 487 |
| 580 | 20240625 | 103100 | 1918571080 | 14400 | 14410 | 14410 | 14400 | 872 |
| 581 | 20240625 | 103000 | 1906008560 | 14410 | 14410 | 14430 | 14410 | 744 |
| 582 | 20240625 | 102900 | 1895285750 | 14410 | 14420 | 14420 | 14400 | 528 |
| 583 | 20240625 | 102800 | 1887680120 | 14420 | 14420 | 14440 | 14400 | 4033 |
| 584 | 20240625 | 102700 | 1829576510 | 14440 | 14420 | 14440 | 14410 | 410 |
| 585 | 20240625 | 102600 | 1823666930 | 14420 | 14430 | 14430 | 14420 | 960 |
| 586 | 20240625 | 102500 | 1809821680 | 14440 | 14450 | 14450 | 14440 | 431 |
| 587 | 20240625 | 102400 | 1803595830 | 14450 | 14460 | 14460 | 14450 | 47 |
| 588 | 20240625 | 102300 | 1802916640 | 14460 | 14470 | 14470 | 14460 | 281 |
| 589 | 20240625 | 102200 | 1798853040 | 14470 | 14480 | 14480 | 14470 | 62 |
| 590 | 20240625 | 102100 | 1797955390 | 14470 | 14470 | 14500 | 14460 | 1130 |
| 591 | 20240625 | 102000 | 1781591040 | 14470 | 14470 | 14480 | 14460 | 523 |
| 592 | 20240625 | 101900 | 1774022510 | 14470 | 14490 | 14490 | 14470 | 718 |
| 593 | 20240625 | 101800 | 1763626800 | 14490 | 14480 | 14490 | 14480 | 802 |
| 594 | 20240625 | 101700 | 1752007810 | 14480 | 14470 | 14480 | 14470 | 396 |
| 595 | 20240625 | 101600 | 1746275840 | 14470 | 14450 | 14470 | 14450 | 345 |
| 596 | 20240625 | 101500 | 1741287620 | 14450 | 14420 | 14450 | 14410 | 1323 |
| 597 | 20240625 | 101400 | 1722207250 | 14420 | 14430 | 14450 | 14420 | 2826 |
| 598 | 20240625 | 101300 | 1681420300 | 14430 | 14440 | 14440 | 14430 | 668 |
| 599 | 20240625 | 101200 | 1671776380 | 14440 | 14450 | 14450 | 14430 | 280 |
| 600 | 20240625 | 101100 | 1667733610 | 14440 | 14460 | 14460 | 14440 | 391 |
| 601 | 20240625 | 101000 | 1662084270 | 14450 | 14450 | 14450 | 14440 | 1137 |
| 602 | 20240625 | 100900 | 1645656410 | 14450 | 14470 | 14470 | 14450 | 985 |
| 603 | 20240625 | 100800 | 1631406600 | 14470 | 14460 | 14490 | 14460 | 1491 |
| 604 | 20240625 | 100700 | 1609826790 | 14450 | 14450 | 14450 | 14430 | 565 |
| 605 | 20240625 | 100600 | 1601665440 | 14450 | 14500 | 14500 | 14450 | 2041 |
| 606 | 20240625 | 100500 | 1572108230 | 14500 | 14460 | 14510 | 14460 | 4198 |
| 607 | 20240625 | 100400 | 1511298290 | 14460 | 14360 | 14460 | 14340 | 5098 |
| 608 | 20240625 | 100300 | 1437772070 | 14360 | 14340 | 14360 | 14340 | 4 |
| 609 | 20240625 | 100200 | 1437714650 | 14340 | 14370 | 14370 | 14340 | 394 |
| 610 | 20240625 | 100100 | 1432060430 | 14350 | 14390 | 14400 | 14350 | 1530 |
| 611 | 20240625 | 100000 | 1410068790 | 14390 | 14400 | 14400 | 14380 | 566 |
| 612 | 20240625 | 095900 | 1401928050 | 14420 | 14430 | 14430 | 14420 | 349 |
| 613 | 20240625 | 095800 | 1396893270 | 14430 | 14360 | 14430 | 14360 | 1768 |
| 614 | 20240625 | 095700 | 1371427680 | 14360 | 14300 | 14360 | 14300 | 3673 |
| 615 | 20240625 | 095600 | 1318757990 | 14310 | 14310 | 14310 | 14260 | 236 |
| 616 | 20240625 | 095500 | 1315388060 | 14310 | 14310 | 14310 | 14290 | 132 |
| 617 | 20240625 | 095400 | 1313499740 | 14280 | 14320 | 14320 | 14260 | 1400 |
| 618 | 20240625 | 095300 | 1293476280 | 14280 | 14320 | 14320 | 14280 | 310 |
| 619 | 20240625 | 095200 | 1289038530 | 14320 | 14330 | 14330 | 14310 | 520 |
| 620 | 20240625 | 095100 | 1281594510 | 14330 | 14310 | 14330 | 14300 | 398 |
| 621 | 20240625 | 095000 | 1275897030 | 14310 | 14280 | 14320 | 14280 | 404 |
| 622 | 20240625 | 094900 | 1270116430 | 14270 | 14200 | 14270 | 14200 | 842 |
| 623 | 20240625 | 094800 | 1258128860 | 14230 | 14230 | 14250 | 14230 | 253 |
| 624 | 20240625 | 094700 | 1254528630 | 14230 | 14190 | 14230 | 14170 | 2187 |
| 625 | 20240625 | 094600 | 1223477560 | 14190 | 14180 | 14190 | 14180 | 149 |
| 626 | 20240625 | 094500 | 1221364690 | 14190 | 14220 | 14220 | 14180 | 226 |
| 627 | 20240625 | 094400 | 1218153480 | 14220 | 14170 | 14220 | 14160 | 1574 |
| 628 | 20240625 | 094300 | 1195834170 | 14160 | 14190 | 14190 | 14160 | 689 |
| 629 | 20240625 | 094200 | 1186067860 | 14200 | 14210 | 14220 | 14200 | 1524 |
| 630 | 20240625 | 094100 | 1164416510 | 14210 | 14210 | 14220 | 14200 | 531 |
| 631 | 20240625 | 094000 | 1156871200 | 14220 | 14210 | 14220 | 14200 | 528 |
| 632 | 20240625 | 093900 | 1149369400 | 14210 | 14200 | 14220 | 14200 | 530 |
| 633 | 20240625 | 093800 | 1141839670 | 14200 | 14200 | 14200 | 14200 | 4 |
| 634 | 20240625 | 093700 | 1141782870 | 14210 | 14170 | 14210 | 14140 | 5547 |
| 635 | 20240625 | 093600 | 1063244990 | 14170 | 14170 | 14170 | 14160 | 987 |
| 636 | 20240625 | 093500 | 1049268130 | 14160 | 14190 | 14190 | 14160 | 1492 |
| 637 | 20240625 | 093400 | 1028129620 | 14190 | 14170 | 14190 | 14170 | 323 |
| 638 | 20240625 | 093300 | 1023551820 | 14160 | 14180 | 14180 | 14160 | 1809 |
| 639 | 20240625 | 093200 | 997920710 | 14180 | 14180 | 14210 | 14170 | 2390 |
| 640 | 20240625 | 093100 | 964024710 | 14200 | 14200 | 14210 | 14180 | 2303 |
| 641 | 20240625 | 093000 | 931343530 | 14200 | 14210 | 14220 | 14200 | 2461 |
| 642 | 20240625 | 092900 | 896374710 | 14210 | 14210 | 14210 | 14200 | 2268 |
| 643 | 20240625 | 092800 | 864168560 | 14200 | 14250 | 14250 | 14200 | 2889 |
| 644 | 20240625 | 092700 | 823098840 | 14250 | 14240 | 14250 | 14220 | 1326 |
| 645 | 20240625 | 092600 | 804220300 | 14240 | 14310 | 14310 | 14240 | 4172 |
| 646 | 20240625 | 092500 | 744638160 | 14270 | 14350 | 14350 | 14270 | 1988 |
| 647 | 20240625 | 092400 | 716211510 | 14290 | 14260 | 14340 | 14260 | 1889 |
| 648 | 20240625 | 092300 | 689215360 | 14260 | 14270 | 14270 | 14260 | 835 |
| 649 | 20240625 | 092200 | 677308060 | 14260 | 14280 | 14280 | 14260 | 997 |
| 650 | 20240625 | 092100 | 663082720 | 14280 | 14300 | 14300 | 14270 | 413 |
| 651 | 20240625 | 092000 | 657184760 | 14300 | 14290 | 14350 | 14260 | 997 |
| 652 | 20240625 | 091900 | 642942550 | 14300 | 14400 | 14400 | 14290 | 796 |
| 653 | 20240625 | 091800 | 631544670 | 14400 | 14340 | 14400 | 14340 | 388 |
| 654 | 20240625 | 091700 | 625964770 | 14360 | 14310 | 14360 | 14230 | 1148 |
| 655 | 20240625 | 091600 | 609543080 | 14220 | 14240 | 14250 | 14200 | 5523 |
| 656 | 20240625 | 091500 | 530998290 | 14240 | 14310 | 14320 | 14240 | 2248 |
| 657 | 20240625 | 091400 | 498921450 | 14310 | 14250 | 14320 | 14250 | 221 |
| 658 | 20240625 | 091300 | 495770300 | 14250 | 14240 | 14300 | 14210 | 1892 |
| 659 | 20240625 | 091200 | 468821960 | 14230 | 14300 | 14330 | 14230 | 1830 |
| 660 | 20240625 | 091100 | 442714290 | 14300 | 14340 | 14340 | 14280 | 2527 |
| 661 | 20240625 | 091000 | 406583190 | 14340 | 14360 | 14360 | 14330 | 542 |
| 662 | 20240625 | 090900 | 398808120 | 14280 | 14260 | 14360 | 14190 | 4018 |
| 663 | 20240625 | 090800 | 341539940 | 14230 | 14370 | 14370 | 14230 | 4121 |
| 664 | 20240625 | 090700 | 282644040 | 14370 | 14390 | 14410 | 14370 | 732 |
| 665 | 20240625 | 090600 | 272112320 | 14390 | 14370 | 14430 | 14370 | 3857 |
| 666 | 20240625 | 090500 | 216615290 | 14390 | 14390 | 14390 | 14390 | 376 |
| 667 | 20240625 | 090400 | 211204650 | 14400 | 14360 | 14460 | 14340 | 2955 |
| 668 | 20240625 | 090300 | 168664850 | 14360 | 14380 | 14380 | 14310 | 4433 |
| 669 | 20240625 | 090200 | 105081960 | 14390 | 14380 | 14390 | 14340 | 1652 |
| 670 | 20240625 | 090100 | 81349930 | 14390 | 14310 | 14390 | 14310 | 1111 |
| 671 | 20240625 | 090000 | 65414970 | 14310 | 14340 | 14360 | 14310 | 3860 |