36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 200900 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 5510 |
| 3 | 20240627 | 200800 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 4 | 20240627 | 200700 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 5 | 20240627 | 200600 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 6 | 20240627 | 200500 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 7 | 20240627 | 200400 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 8 | 20240627 | 200300 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 9 | 20240627 | 200200 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 10 | 20240627 | 200100 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 11 | 20240627 | 200000 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 12 | 20240627 | 195900 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 13 | 20240627 | 195800 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 14 | 20240627 | 195700 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 15 | 20240627 | 195600 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 16 | 20240627 | 195500 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 17 | 20240627 | 195400 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 18 | 20240627 | 195300 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 19 | 20240627 | 195200 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 20 | 20240627 | 195100 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 21 | 20240627 | 195000 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 22 | 20240627 | 194900 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 23 | 20240627 | 194800 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 24 | 20240627 | 194700 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 25 | 20240627 | 194600 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 26 | 20240627 | 194500 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 27 | 20240627 | 194400 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 28 | 20240627 | 194300 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 29 | 20240627 | 194200 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 30 | 20240627 | 194100 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 31 | 20240627 | 194000 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 32 | 20240627 | 193900 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 5510 |
| 33 | 20240627 | 193800 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 34 | 20240627 | 193700 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 35 | 20240627 | 193600 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 36 | 20240627 | 193500 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 37 | 20240627 | 193400 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 38 | 20240627 | 193300 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 39 | 20240627 | 193200 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 40 | 20240627 | 193100 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 41 | 20240627 | 193000 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 42 | 20240627 | 192900 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 43 | 20240627 | 192800 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 44 | 20240627 | 192700 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 45 | 20240627 | 192600 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 46 | 20240627 | 192500 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 47 | 20240627 | 192400 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 48 | 20240627 | 192300 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 49 | 20240627 | 192200 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 50 | 20240627 | 192100 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 51 | 20240627 | 192000 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 52 | 20240627 | 191900 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 53 | 20240627 | 191800 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 54 | 20240627 | 191700 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 55 | 20240627 | 191600 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 56 | 20240627 | 191500 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 57 | 20240627 | 191400 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 58 | 20240627 | 191300 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 59 | 20240627 | 191200 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 60 | 20240627 | 191100 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 61 | 20240627 | 191000 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 62 | 20240627 | 190900 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 5510 |
| 63 | 20240627 | 190800 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 64 | 20240627 | 190700 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 65 | 20240627 | 190600 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 66 | 20240627 | 190500 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 67 | 20240627 | 190400 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 68 | 20240627 | 190300 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 69 | 20240627 | 190200 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 70 | 20240627 | 190100 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 71 | 20240627 | 190000 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 72 | 20240627 | 185900 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 73 | 20240627 | 185800 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 74 | 20240627 | 185700 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 75 | 20240627 | 185600 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 76 | 20240627 | 185500 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 77 | 20240627 | 185400 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 78 | 20240627 | 185300 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 79 | 20240627 | 185200 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 80 | 20240627 | 185100 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 81 | 20240627 | 185000 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 82 | 20240627 | 184900 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 83 | 20240627 | 184800 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 84 | 20240627 | 184700 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 85 | 20240627 | 184600 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 86 | 20240627 | 184500 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 87 | 20240627 | 184400 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 88 | 20240627 | 184300 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 89 | 20240627 | 184200 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 90 | 20240627 | 184100 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 91 | 20240627 | 184000 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 92 | 20240627 | 183900 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 5510 |
| 93 | 20240627 | 183800 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 94 | 20240627 | 183700 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 95 | 20240627 | 183600 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 96 | 20240627 | 183500 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 97 | 20240627 | 183400 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 98 | 20240627 | 183300 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 99 | 20240627 | 183200 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 100 | 20240627 | 183100 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 101 | 20240627 | 183000 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 102 | 20240627 | 182900 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 103 | 20240627 | 182800 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 104 | 20240627 | 182700 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 105 | 20240627 | 182600 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 106 | 20240627 | 182500 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 107 | 20240627 | 182400 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 108 | 20240627 | 182300 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 109 | 20240627 | 182200 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 110 | 20240627 | 182100 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 111 | 20240627 | 182000 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 112 | 20240627 | 181900 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 113 | 20240627 | 181800 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 114 | 20240627 | 181700 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 115 | 20240627 | 181600 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 116 | 20240627 | 181500 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 117 | 20240627 | 181400 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 118 | 20240627 | 181300 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 119 | 20240627 | 181200 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 120 | 20240627 | 181100 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 121 | 20240627 | 181000 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 122 | 20240627 | 180900 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 5510 |
| 123 | 20240627 | 180800 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 124 | 20240627 | 180700 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 125 | 20240627 | 180600 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 126 | 20240627 | 180500 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 127 | 20240627 | 180400 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 128 | 20240627 | 180300 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 129 | 20240627 | 180200 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 130 | 20240627 | 180100 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 131 | 20240627 | 180000 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 132 | 20240627 | 175900 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 133 | 20240627 | 175800 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 134 | 20240627 | 175700 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 135 | 20240627 | 175600 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 136 | 20240627 | 175500 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 137 | 20240627 | 175400 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 138 | 20240627 | 175300 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 139 | 20240627 | 175200 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 140 | 20240627 | 175100 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 141 | 20240627 | 175000 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 142 | 20240627 | 174900 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 143 | 20240627 | 174800 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 144 | 20240627 | 174700 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 145 | 20240627 | 174600 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 146 | 20240627 | 174500 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 147 | 20240627 | 174400 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 148 | 20240627 | 174300 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 149 | 20240627 | 174200 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 150 | 20240627 | 174100 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 151 | 20240627 | 174000 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 152 | 20240627 | 173900 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 5510 |
| 153 | 20240627 | 173800 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 154 | 20240627 | 173700 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 155 | 20240627 | 173600 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 156 | 20240627 | 173500 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 157 | 20240627 | 173400 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 158 | 20240627 | 173300 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 159 | 20240627 | 173200 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 160 | 20240627 | 173100 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 161 | 20240627 | 173000 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 162 | 20240627 | 172900 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 163 | 20240627 | 172800 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 164 | 20240627 | 172700 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 165 | 20240627 | 172600 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 166 | 20240627 | 172500 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 167 | 20240627 | 172400 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 168 | 20240627 | 172300 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 169 | 20240627 | 172200 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 170 | 20240627 | 172100 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 171 | 20240627 | 172000 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 172 | 20240627 | 171900 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 173 | 20240627 | 171800 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 174 | 20240627 | 171700 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 175 | 20240627 | 171600 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 176 | 20240627 | 171500 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 177 | 20240627 | 171400 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 178 | 20240627 | 171300 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 179 | 20240627 | 171200 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 180 | 20240627 | 171100 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 181 | 20240627 | 171000 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 182 | 20240627 | 170900 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 5510 |
| 183 | 20240627 | 170800 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 184 | 20240627 | 170700 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 185 | 20240627 | 170600 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 186 | 20240627 | 170500 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 187 | 20240627 | 170400 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 188 | 20240627 | 170300 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 189 | 20240627 | 170200 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 190 | 20240627 | 170100 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 191 | 20240627 | 170000 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 192 | 20240627 | 165900 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 193 | 20240627 | 165800 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 194 | 20240627 | 165700 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 195 | 20240627 | 165600 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 196 | 20240627 | 165500 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 197 | 20240627 | 165400 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 198 | 20240627 | 165300 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 199 | 20240627 | 165200 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 200 | 20240627 | 165100 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 201 | 20240627 | 165000 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 202 | 20240627 | 164900 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 203 | 20240627 | 164800 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 204 | 20240627 | 164700 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 205 | 20240627 | 164600 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 206 | 20240627 | 164500 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 207 | 20240627 | 164400 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 208 | 20240627 | 164300 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 209 | 20240627 | 164200 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 210 | 20240627 | 164100 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 211 | 20240627 | 164000 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 212 | 20240627 | 163900 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 5510 |
| 213 | 20240627 | 163800 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 214 | 20240627 | 163700 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 215 | 20240627 | 163600 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 216 | 20240627 | 163500 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 217 | 20240627 | 163400 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 218 | 20240627 | 163300 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 219 | 20240627 | 163200 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 220 | 20240627 | 163100 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 221 | 20240627 | 163000 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 222 | 20240627 | 162900 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 223 | 20240627 | 162800 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 224 | 20240627 | 162700 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 225 | 20240627 | 162600 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 226 | 20240627 | 162500 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 227 | 20240627 | 162400 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 228 | 20240627 | 162300 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 229 | 20240627 | 162200 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 230 | 20240627 | 162100 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 231 | 20240627 | 162000 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 232 | 20240627 | 161900 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 233 | 20240627 | 161800 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 234 | 20240627 | 161700 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 235 | 20240627 | 161600 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 236 | 20240627 | 161500 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 237 | 20240627 | 161400 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 238 | 20240627 | 161300 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 239 | 20240627 | 161200 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 240 | 20240627 | 161100 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 241 | 20240627 | 161000 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 242 | 20240627 | 160900 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 5510 |
| 243 | 20240627 | 160800 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 244 | 20240627 | 160700 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 245 | 20240627 | 160600 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 246 | 20240627 | 160500 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 247 | 20240627 | 160400 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 248 | 20240627 | 160300 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 249 | 20240627 | 160200 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 250 | 20240627 | 160100 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 251 | 20240627 | 160000 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 252 | 20240627 | 155900 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 253 | 20240627 | 155800 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 254 | 20240627 | 155700 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 255 | 20240627 | 155600 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 256 | 20240627 | 155500 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 257 | 20240627 | 155400 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 258 | 20240627 | 155300 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 259 | 20240627 | 155200 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 260 | 20240627 | 155100 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 261 | 20240627 | 155000 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 262 | 20240627 | 154900 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 263 | 20240627 | 154800 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 264 | 20240627 | 154700 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 265 | 20240627 | 154600 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 266 | 20240627 | 154500 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 267 | 20240627 | 154400 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 268 | 20240627 | 154300 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 269 | 20240627 | 154200 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 270 | 20240627 | 154100 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 271 | 20240627 | 154000 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 272 | 20240627 | 153900 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 5510 |
| 273 | 20240627 | 153800 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 274 | 20240627 | 153700 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 275 | 20240627 | 153600 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 276 | 20240627 | 153500 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 277 | 20240627 | 153400 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 278 | 20240627 | 153300 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 279 | 20240627 | 153200 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 280 | 20240627 | 153100 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 281 | 20240627 | 153000 | 5771922760 | 14210 | 14210 | 14210 | 14210 | 5510 |
| 282 | 20240627 | 152900 | 5693625660 | 14230 | 14230 | 14230 | 14230 | 0 |
| 283 | 20240627 | 152800 | 5693625660 | 14230 | 14230 | 14230 | 14230 | 0 |
| 284 | 20240627 | 152700 | 5693625660 | 14230 | 14230 | 14230 | 14230 | 0 |
| 285 | 20240627 | 152600 | 5693625660 | 14230 | 14230 | 14230 | 14230 | 0 |
| 286 | 20240627 | 152500 | 5693625660 | 14230 | 14230 | 14230 | 14230 | 0 |
| 287 | 20240627 | 152400 | 5693625660 | 14230 | 14230 | 14230 | 14230 | 0 |
| 288 | 20240627 | 152300 | 5693625660 | 14230 | 14230 | 14230 | 14230 | 0 |
| 289 | 20240627 | 152200 | 5693625660 | 14230 | 14230 | 14230 | 14230 | 0 |
| 290 | 20240627 | 152100 | 5693625660 | 14230 | 14230 | 14230 | 14230 | 0 |
| 291 | 20240627 | 152000 | 5693625660 | 14230 | 14230 | 14230 | 14230 | 0 |
| 292 | 20240627 | 151900 | 5693625660 | 14230 | 14220 | 14290 | 14200 | 5456 |
| 293 | 20240627 | 151800 | 5616020750 | 14210 | 14210 | 14220 | 14210 | 1323 |
| 294 | 20240627 | 151700 | 5597220730 | 14220 | 14210 | 14220 | 14210 | 464 |
| 295 | 20240627 | 151600 | 5590625190 | 14220 | 14210 | 14220 | 14210 | 305 |
| 296 | 20240627 | 151500 | 5586290620 | 14210 | 14200 | 14210 | 14200 | 471 |
| 297 | 20240627 | 151400 | 5579600720 | 14210 | 14220 | 14220 | 14210 | 796 |
| 298 | 20240627 | 151300 | 5568287040 | 14230 | 14220 | 14230 | 14210 | 106 |
| 299 | 20240627 | 151200 | 5566779530 | 14250 | 14240 | 14250 | 14200 | 28 |
| 300 | 20240627 | 151100 | 5566381530 | 14250 | 14250 | 14250 | 14230 | 11 |
| 301 | 20240627 | 151000 | 5566224870 | 14260 | 14210 | 14260 | 14200 | 297 |
| 302 | 20240627 | 150900 | 5561998610 | 14200 | 14210 | 14230 | 14200 | 674 |
| 303 | 20240627 | 150800 | 5552424080 | 14210 | 14260 | 14260 | 14210 | 209 |
| 304 | 20240627 | 150700 | 5549444290 | 14260 | 14260 | 14300 | 14260 | 2629 |
| 305 | 20240627 | 150600 | 5511898290 | 14270 | 14200 | 14270 | 14200 | 8258 |
| 306 | 20240627 | 150500 | 5394323510 | 14210 | 14180 | 14210 | 14180 | 606 |
| 307 | 20240627 | 150400 | 5385723310 | 14180 | 14150 | 14180 | 14150 | 1419 |
| 308 | 20240627 | 150300 | 5365616120 | 14170 | 14130 | 14170 | 14120 | 1004 |
| 309 | 20240627 | 150200 | 5351414350 | 14120 | 14140 | 14150 | 14120 | 1338 |
| 310 | 20240627 | 150100 | 5332506420 | 14140 | 14130 | 14150 | 14120 | 1605 |
| 311 | 20240627 | 150000 | 5309807940 | 14130 | 14180 | 14180 | 14120 | 12032 |
| 312 | 20240627 | 145900 | 5139625890 | 14160 | 14180 | 14180 | 14160 | 2568 |
| 313 | 20240627 | 145800 | 5103258310 | 14180 | 14200 | 14200 | 14170 | 3205 |
| 314 | 20240627 | 145700 | 5057804550 | 14200 | 14210 | 14210 | 14200 | 2308 |
| 315 | 20240627 | 145600 | 5025029950 | 14210 | 14230 | 14230 | 14210 | 2053 |
| 316 | 20240627 | 145500 | 4995845890 | 14230 | 14220 | 14230 | 14220 | 859 |
| 317 | 20240627 | 145400 | 4983627520 | 14230 | 14220 | 14230 | 14220 | 932 |
| 318 | 20240627 | 145300 | 4970365460 | 14220 | 14210 | 14220 | 14210 | 409 |
| 319 | 20240627 | 145200 | 4964550400 | 14210 | 14200 | 14220 | 14200 | 660 |
| 320 | 20240627 | 145100 | 4955171850 | 14210 | 14210 | 14220 | 14200 | 2259 |
| 321 | 20240627 | 145000 | 4923084490 | 14210 | 14200 | 14210 | 14200 | 302 |
| 322 | 20240627 | 144900 | 4918794090 | 14200 | 14200 | 14210 | 14200 | 1318 |
| 323 | 20240627 | 144800 | 4900069070 | 14200 | 14210 | 14220 | 14200 | 1681 |
| 324 | 20240627 | 144700 | 4876181470 | 14210 | 14220 | 14230 | 14210 | 1332 |
| 325 | 20240627 | 144600 | 4857240260 | 14230 | 14230 | 14240 | 14230 | 85 |
| 326 | 20240627 | 144500 | 4856030700 | 14230 | 14210 | 14240 | 14210 | 935 |
| 327 | 20240627 | 144400 | 4842736030 | 14210 | 14220 | 14230 | 14210 | 925 |
| 328 | 20240627 | 144300 | 4829582530 | 14220 | 14230 | 14240 | 14220 | 1374 |
| 329 | 20240627 | 144200 | 4810035190 | 14240 | 14250 | 14260 | 14230 | 3686 |
| 330 | 20240627 | 144100 | 4757554000 | 14250 | 14240 | 14250 | 14240 | 781 |
| 331 | 20240627 | 144000 | 4746430650 | 14250 | 14250 | 14250 | 14240 | 95 |
| 332 | 20240627 | 143900 | 4745077640 | 14250 | 14250 | 14260 | 14250 | 453 |
| 333 | 20240627 | 143800 | 4738621380 | 14260 | 14260 | 14260 | 14250 | 899 |
| 334 | 20240627 | 143700 | 4725809480 | 14260 | 14260 | 14270 | 14260 | 489 |
| 335 | 20240627 | 143600 | 4718833580 | 14270 | 14260 | 14270 | 14250 | 265 |
| 336 | 20240627 | 143500 | 4715055150 | 14260 | 14260 | 14270 | 14260 | 491 |
| 337 | 20240627 | 143400 | 4708052760 | 14260 | 14260 | 14260 | 14250 | 602 |
| 338 | 20240627 | 143300 | 4699471770 | 14250 | 14250 | 14260 | 14250 | 58 |
| 339 | 20240627 | 143200 | 4698645150 | 14250 | 14240 | 14250 | 14240 | 668 |
| 340 | 20240627 | 143100 | 4689126700 | 14240 | 14270 | 14270 | 14240 | 323 |
| 341 | 20240627 | 143000 | 4684523970 | 14270 | 14270 | 14270 | 14240 | 1435 |
| 342 | 20240627 | 142900 | 4664074240 | 14270 | 14270 | 14270 | 14260 | 461 |
| 343 | 20240627 | 142800 | 4657499430 | 14270 | 14270 | 14270 | 14270 | 241 |
| 344 | 20240627 | 142700 | 4654060360 | 14270 | 14270 | 14280 | 14270 | 216 |
| 345 | 20240627 | 142600 | 4650977420 | 14280 | 14270 | 14280 | 14260 | 526 |
| 346 | 20240627 | 142500 | 4643469430 | 14270 | 14270 | 14270 | 14260 | 315 |
| 347 | 20240627 | 142400 | 4638976420 | 14270 | 14270 | 14270 | 14260 | 342 |
| 348 | 20240627 | 142300 | 4634096430 | 14280 | 14260 | 14280 | 14260 | 110 |
| 349 | 20240627 | 142200 | 4632527080 | 14260 | 14270 | 14280 | 14260 | 214 |
| 350 | 20240627 | 142100 | 4629473240 | 14270 | 14270 | 14280 | 14260 | 329 |
| 351 | 20240627 | 142000 | 4624777800 | 14260 | 14270 | 14270 | 14250 | 158 |
| 352 | 20240627 | 141900 | 4622524790 | 14250 | 14260 | 14270 | 14250 | 53 |
| 353 | 20240627 | 141800 | 4621768900 | 14260 | 14260 | 14260 | 14260 | 137 |
| 354 | 20240627 | 141700 | 4619815280 | 14260 | 14270 | 14280 | 14250 | 1660 |
| 355 | 20240627 | 141600 | 4596150130 | 14260 | 14270 | 14290 | 14260 | 1210 |
| 356 | 20240627 | 141500 | 4578878450 | 14280 | 14310 | 14310 | 14270 | 9555 |
| 357 | 20240627 | 141400 | 4442280930 | 14310 | 14320 | 14320 | 14310 | 919 |
| 358 | 20240627 | 141300 | 4429127680 | 14320 | 14320 | 14330 | 14320 | 422 |
| 359 | 20240627 | 141200 | 4423084010 | 14320 | 14320 | 14320 | 14320 | 451 |
| 360 | 20240627 | 141100 | 4416625690 | 14320 | 14320 | 14320 | 14320 | 319 |
| 361 | 20240627 | 141000 | 4412057610 | 14320 | 14310 | 14320 | 14310 | 320 |
| 362 | 20240627 | 140900 | 4407475410 | 14310 | 14320 | 14320 | 14310 | 13 |
| 363 | 20240627 | 140800 | 4407289360 | 14330 | 14320 | 14330 | 14310 | 1669 |
| 364 | 20240627 | 140700 | 4383397400 | 14320 | 14320 | 14320 | 14320 | 1100 |
| 365 | 20240627 | 140600 | 4367645400 | 14330 | 14330 | 14330 | 14320 | 590 |
| 366 | 20240627 | 140500 | 4359192090 | 14330 | 14330 | 14330 | 14320 | 762 |
| 367 | 20240627 | 140400 | 4348272830 | 14320 | 14330 | 14340 | 14320 | 1553 |
| 368 | 20240627 | 140300 | 4326024410 | 14330 | 14340 | 14340 | 14330 | 287 |
| 369 | 20240627 | 140200 | 4321910520 | 14340 | 14340 | 14340 | 14330 | 299 |
| 370 | 20240627 | 140100 | 4317624030 | 14340 | 14360 | 14360 | 14320 | 6814 |
| 371 | 20240627 | 140000 | 4219966320 | 14350 | 14360 | 14360 | 14350 | 961 |
| 372 | 20240627 | 135900 | 4206175310 | 14370 | 14360 | 14370 | 14350 | 824 |
| 373 | 20240627 | 135800 | 4194346060 | 14370 | 14360 | 14370 | 14360 | 14 |
| 374 | 20240627 | 135700 | 4194144980 | 14370 | 14370 | 14370 | 14370 | 11 |
| 375 | 20240627 | 135600 | 4193986910 | 14370 | 14370 | 14370 | 14350 | 1326 |
| 376 | 20240627 | 135500 | 4174948100 | 14360 | 14360 | 14370 | 14360 | 1635 |
| 377 | 20240627 | 135400 | 4151467180 | 14370 | 14370 | 14370 | 14360 | 85 |
| 378 | 20240627 | 135300 | 4150246050 | 14370 | 14360 | 14370 | 14360 | 2731 |
| 379 | 20240627 | 135200 | 4111028770 | 14360 | 14370 | 14370 | 14360 | 754 |
| 380 | 20240627 | 135100 | 4100194460 | 14370 | 14370 | 14390 | 14370 | 367 |
| 381 | 20240627 | 135000 | 4094918080 | 14370 | 14370 | 14370 | 14370 | 1926 |
| 382 | 20240627 | 134900 | 4067241460 | 14360 | 14370 | 14370 | 14360 | 103 |
| 383 | 20240627 | 134800 | 4065762350 | 14370 | 14370 | 14370 | 14360 | 36 |
| 384 | 20240627 | 134700 | 4065245040 | 14360 | 14370 | 14370 | 14360 | 522 |
| 385 | 20240627 | 134600 | 4057748390 | 14370 | 14370 | 14380 | 14370 | 812 |
| 386 | 20240627 | 134500 | 4046079940 | 14370 | 14380 | 14380 | 14370 | 545 |
| 387 | 20240627 | 134400 | 4038248090 | 14380 | 14370 | 14380 | 14360 | 1010 |
| 388 | 20240627 | 134300 | 4023735590 | 14370 | 14370 | 14370 | 14360 | 202 |
| 389 | 20240627 | 134200 | 4020833610 | 14360 | 14370 | 14380 | 14360 | 1889 |
| 390 | 20240627 | 134100 | 3993689100 | 14380 | 14380 | 14380 | 14370 | 980 |
| 391 | 20240627 | 134000 | 3979601380 | 14380 | 14390 | 14400 | 14380 | 352 |
| 392 | 20240627 | 133900 | 3974535210 | 14390 | 14400 | 14400 | 14390 | 164 |
| 393 | 20240627 | 133800 | 3972174610 | 14400 | 14400 | 14400 | 14400 | 3 |
| 394 | 20240627 | 133700 | 3972131410 | 14400 | 14400 | 14400 | 14400 | 154 |
| 395 | 20240627 | 133600 | 3969913810 | 14390 | 14400 | 14400 | 14380 | 342 |
| 396 | 20240627 | 133500 | 3964991520 | 14410 | 14400 | 14410 | 14400 | 367 |
| 397 | 20240627 | 133400 | 3959706710 | 14400 | 14380 | 14400 | 14370 | 903 |
| 398 | 20240627 | 133300 | 3946728470 | 14390 | 14380 | 14390 | 14380 | 187 |
| 399 | 20240627 | 133200 | 3944038890 | 14380 | 14380 | 14380 | 14380 | 0 |
| 400 | 20240627 | 133100 | 3944038890 | 14380 | 14390 | 14400 | 14380 | 75 |
| 401 | 20240627 | 133000 | 3942959470 | 14390 | 14390 | 14390 | 14360 | 194 |
| 402 | 20240627 | 132900 | 3940170330 | 14390 | 14380 | 14390 | 14380 | 123 |
| 403 | 20240627 | 132800 | 3938400750 | 14360 | 14390 | 14390 | 14360 | 1991 |
| 404 | 20240627 | 132700 | 3909785490 | 14380 | 14380 | 14380 | 14380 | 501 |
| 405 | 20240627 | 132600 | 3902581110 | 14370 | 14400 | 14400 | 14370 | 1902 |
| 406 | 20240627 | 132500 | 3875217180 | 14390 | 14400 | 14400 | 14390 | 16 |
| 407 | 20240627 | 132400 | 3874986920 | 14400 | 14400 | 14400 | 14400 | 2195 |
| 408 | 20240627 | 132300 | 3843378920 | 14400 | 14410 | 14410 | 14400 | 5 |
| 409 | 20240627 | 132200 | 3843306880 | 14410 | 14420 | 14430 | 14400 | 1274 |
| 410 | 20240627 | 132100 | 3824947270 | 14420 | 14420 | 14430 | 14410 | 976 |
| 411 | 20240627 | 132000 | 3810873080 | 14430 | 14430 | 14430 | 14430 | 394 |
| 412 | 20240627 | 131900 | 3805187660 | 14430 | 14430 | 14430 | 14430 | 1 |
| 413 | 20240627 | 131800 | 3805173230 | 14440 | 14440 | 14440 | 14430 | 156 |
| 414 | 20240627 | 131700 | 3802922070 | 14440 | 14440 | 14440 | 14440 | 163 |
| 415 | 20240627 | 131600 | 3800568350 | 14440 | 14440 | 14450 | 14440 | 272 |
| 416 | 20240627 | 131500 | 3796639290 | 14440 | 14440 | 14440 | 14440 | 122 |
| 417 | 20240627 | 131400 | 3794877610 | 14450 | 14450 | 14450 | 14430 | 1027 |
| 418 | 20240627 | 131300 | 3780053360 | 14450 | 14450 | 14450 | 14450 | 185 |
| 419 | 20240627 | 131200 | 3777380110 | 14450 | 14450 | 14450 | 14450 | 78 |
| 420 | 20240627 | 131100 | 3776253010 | 14450 | 14450 | 14450 | 14440 | 512 |
| 421 | 20240627 | 131000 | 3768858480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 422 | 20240627 | 130900 | 3768858480 | 14440 | 14450 | 14450 | 14440 | 186 |
| 423 | 20240627 | 130800 | 3766171780 | 14440 | 14440 | 14440 | 14440 | 136 |
| 424 | 20240627 | 130700 | 3764207940 | 14440 | 14440 | 14440 | 14440 | 271 |
| 425 | 20240627 | 130600 | 3760294700 | 14440 | 14440 | 14440 | 14440 | 5 |
| 426 | 20240627 | 130500 | 3760222500 | 14440 | 14440 | 14440 | 14430 | 546 |
| 427 | 20240627 | 130400 | 3752341370 | 14430 | 14440 | 14440 | 14430 | 750 |
| 428 | 20240627 | 130300 | 3741517040 | 14440 | 14460 | 14460 | 14440 | 131 |
| 429 | 20240627 | 130200 | 3739624560 | 14460 | 14460 | 14460 | 14460 | 58 |
| 430 | 20240627 | 130100 | 3738785880 | 14470 | 14460 | 14480 | 14460 | 187 |
| 431 | 20240627 | 130000 | 3736080240 | 14460 | 14450 | 14460 | 14440 | 199 |
| 432 | 20240627 | 125900 | 3733204940 | 14440 | 14450 | 14450 | 14440 | 134 |
| 433 | 20240627 | 125800 | 3731269490 | 14450 | 14440 | 14450 | 14440 | 162 |
| 434 | 20240627 | 125700 | 3728929610 | 14440 | 14440 | 14440 | 14430 | 264 |
| 435 | 20240627 | 125600 | 3725119950 | 14430 | 14430 | 14430 | 14430 | 63 |
| 436 | 20240627 | 125500 | 3724210860 | 14420 | 14410 | 14420 | 14400 | 808 |
| 437 | 20240627 | 125400 | 3712565060 | 14410 | 14410 | 14410 | 14410 | 199 |
| 438 | 20240627 | 125300 | 3709697470 | 14410 | 14410 | 14410 | 14410 | 186 |
| 439 | 20240627 | 125200 | 3707017210 | 14410 | 14410 | 14410 | 14410 | 311 |
| 440 | 20240627 | 125100 | 3702535700 | 14400 | 14400 | 14400 | 14400 | 38 |
| 441 | 20240627 | 125000 | 3701988500 | 14400 | 14400 | 14410 | 14400 | 526 |
| 442 | 20240627 | 124900 | 3694408990 | 14410 | 14410 | 14410 | 14410 | 23 |
| 443 | 20240627 | 124800 | 3694077560 | 14410 | 14410 | 14410 | 14400 | 146 |
| 444 | 20240627 | 124700 | 3691973790 | 14410 | 14400 | 14410 | 14400 | 2 |
| 445 | 20240627 | 124600 | 3691944980 | 14410 | 14400 | 14410 | 14400 | 32 |
| 446 | 20240627 | 124500 | 3691484010 | 14400 | 14410 | 14410 | 14400 | 457 |
| 447 | 20240627 | 124400 | 3684903200 | 14400 | 14400 | 14400 | 14400 | 260 |
| 448 | 20240627 | 124300 | 3681159200 | 14410 | 14410 | 14410 | 14410 | 107 |
| 449 | 20240627 | 124200 | 3679617330 | 14400 | 14400 | 14410 | 14400 | 894 |
| 450 | 20240627 | 124100 | 3666743710 | 14400 | 14400 | 14410 | 14400 | 191 |
| 451 | 20240627 | 124000 | 3663992150 | 14400 | 14410 | 14410 | 14400 | 202 |
| 452 | 20240627 | 123900 | 3661083330 | 14410 | 14410 | 14410 | 14400 | 186 |
| 453 | 20240627 | 123800 | 3658404040 | 14410 | 14410 | 14410 | 14400 | 76 |
| 454 | 20240627 | 123700 | 3657308980 | 14410 | 14410 | 14410 | 14410 | 5 |
| 455 | 20240627 | 123600 | 3657236930 | 14410 | 14410 | 14420 | 14390 | 1928 |
| 456 | 20240627 | 123500 | 3629456100 | 14420 | 14410 | 14420 | 14410 | 91 |
| 457 | 20240627 | 123400 | 3628144100 | 14410 | 14430 | 14430 | 14410 | 241 |
| 458 | 20240627 | 123300 | 3624669480 | 14420 | 14430 | 14430 | 14420 | 92 |
| 459 | 20240627 | 123200 | 3623342040 | 14430 | 14430 | 14430 | 14430 | 120 |
| 460 | 20240627 | 123100 | 3621610440 | 14440 | 14440 | 14440 | 14430 | 109 |
| 461 | 20240627 | 123000 | 3620037510 | 14440 | 14430 | 14440 | 14430 | 79 |
| 462 | 20240627 | 122900 | 3618896910 | 14430 | 14440 | 14440 | 14430 | 32 |
| 463 | 20240627 | 122800 | 3618435140 | 14420 | 14420 | 14420 | 14420 | 204 |
| 464 | 20240627 | 122700 | 3615493460 | 14450 | 14410 | 14450 | 14410 | 7 |
| 465 | 20240627 | 122600 | 3615392550 | 14450 | 14400 | 14450 | 14400 | 335 |
| 466 | 20240627 | 122500 | 3610564640 | 14400 | 14450 | 14450 | 14400 | 91 |
| 467 | 20240627 | 122400 | 3609254090 | 14470 | 14470 | 14470 | 14400 | 2903 |
| 468 | 20240627 | 122300 | 3567435720 | 14430 | 14470 | 14470 | 14430 | 6 |
| 469 | 20240627 | 122200 | 3567349060 | 14470 | 14430 | 14480 | 14430 | 80 |
| 470 | 20240627 | 122100 | 3566192320 | 14430 | 14430 | 14430 | 14430 | 150 |
| 471 | 20240627 | 122000 | 3564027820 | 14430 | 14450 | 14490 | 14430 | 9 |
| 472 | 20240627 | 121900 | 3563897860 | 14490 | 14480 | 14490 | 14460 | 10 |
| 473 | 20240627 | 121800 | 3563753120 | 14490 | 14420 | 14490 | 14420 | 119 |
| 474 | 20240627 | 121700 | 3562029230 | 14450 | 14490 | 14490 | 14450 | 11 |
| 475 | 20240627 | 121600 | 3561870240 | 14480 | 14460 | 14480 | 14410 | 369 |
| 476 | 20240627 | 121500 | 3556533850 | 14460 | 14460 | 14460 | 14460 | 1 |
| 477 | 20240627 | 121400 | 3556519390 | 14400 | 14420 | 14460 | 14400 | 528 |
| 478 | 20240627 | 121300 | 3548914680 | 14450 | 14410 | 14450 | 14410 | 143 |
| 479 | 20240627 | 121200 | 3546851160 | 14410 | 14410 | 14410 | 14410 | 139 |
| 480 | 20240627 | 121100 | 3544848170 | 14420 | 14450 | 14450 | 14420 | 3 |
| 481 | 20240627 | 121000 | 3544804850 | 14450 | 14410 | 14450 | 14370 | 3247 |
| 482 | 20240627 | 120900 | 3498073630 | 14450 | 14450 | 14450 | 14410 | 194 |
| 483 | 20240627 | 120800 | 3495275130 | 14400 | 14450 | 14450 | 14400 | 37 |
| 484 | 20240627 | 120700 | 3494740780 | 14450 | 14430 | 14450 | 14380 | 5446 |
| 485 | 20240627 | 120600 | 3416279180 | 14440 | 14450 | 14450 | 14440 | 164 |
| 486 | 20240627 | 120500 | 3413910990 | 14440 | 14440 | 14450 | 14440 | 116 |
| 487 | 20240627 | 120400 | 3412234930 | 14430 | 14420 | 14430 | 14420 | 234 |
| 488 | 20240627 | 120300 | 3408859700 | 14430 | 14430 | 14430 | 14430 | 35 |
| 489 | 20240627 | 120200 | 3408354650 | 14450 | 14450 | 14450 | 14410 | 5102 |
| 490 | 20240627 | 120100 | 3334758610 | 14450 | 14470 | 14470 | 14450 | 1393 |
| 491 | 20240627 | 120000 | 3314626430 | 14470 | 14470 | 14470 | 14460 | 312 |
| 492 | 20240627 | 115900 | 3310112800 | 14460 | 14470 | 14470 | 14460 | 671 |
| 493 | 20240627 | 115800 | 3300408370 | 14470 | 14470 | 14470 | 14460 | 107 |
| 494 | 20240627 | 115700 | 3298861070 | 14470 | 14480 | 14480 | 14470 | 348 |
| 495 | 20240627 | 115600 | 3293824400 | 14480 | 14490 | 14490 | 14480 | 496 |
| 496 | 20240627 | 115500 | 3286641320 | 14480 | 14490 | 14490 | 14480 | 47 |
| 497 | 20240627 | 115400 | 3285960460 | 14490 | 14490 | 14490 | 14490 | 209 |
| 498 | 20240627 | 115300 | 3282932050 | 14480 | 14500 | 14500 | 14480 | 2339 |
| 499 | 20240627 | 115200 | 3249039140 | 14520 | 14500 | 14520 | 14500 | 692 |
| 500 | 20240627 | 115100 | 3238995980 | 14490 | 14490 | 14500 | 14490 | 361 |
| 501 | 20240627 | 115000 | 3233764980 | 14500 | 14500 | 14500 | 14490 | 176 |
| 502 | 20240627 | 114900 | 3231213580 | 14500 | 14500 | 14520 | 14490 | 57 |
| 503 | 20240627 | 114800 | 3230387190 | 14530 | 14490 | 14530 | 14490 | 163 |
| 504 | 20240627 | 114700 | 3228022800 | 14490 | 14500 | 14500 | 14490 | 5 |
| 505 | 20240627 | 114600 | 3227950340 | 14530 | 14490 | 14530 | 14490 | 362 |
| 506 | 20240627 | 114500 | 3222700830 | 14490 | 14510 | 14530 | 14490 | 2927 |
| 507 | 20240627 | 114400 | 3180256270 | 14510 | 14520 | 14520 | 14510 | 70 |
| 508 | 20240627 | 114300 | 3179239940 | 14510 | 14520 | 14520 | 14510 | 197 |
| 509 | 20240627 | 114200 | 3176379670 | 14540 | 14530 | 14540 | 14530 | 14 |
| 510 | 20240627 | 114100 | 3176176160 | 14520 | 14520 | 14530 | 14520 | 185 |
| 511 | 20240627 | 114000 | 3173489760 | 14520 | 14530 | 14540 | 14520 | 174 |
| 512 | 20240627 | 113900 | 3170961560 | 14540 | 14530 | 14540 | 14530 | 64 |
| 513 | 20240627 | 113800 | 3170031010 | 14540 | 14520 | 14540 | 14520 | 457 |
| 514 | 20240627 | 113700 | 3163395250 | 14540 | 14540 | 14540 | 14520 | 3093 |
| 515 | 20240627 | 113600 | 3118449610 | 14540 | 14540 | 14540 | 14540 | 273 |
| 516 | 20240627 | 113500 | 3114480190 | 14540 | 14540 | 14540 | 14530 | 166 |
| 517 | 20240627 | 113400 | 3112068100 | 14540 | 14530 | 14540 | 14530 | 615 |
| 518 | 20240627 | 113300 | 3103130950 | 14530 | 14530 | 14540 | 14530 | 245 |
| 519 | 20240627 | 113200 | 3099570900 | 14520 | 14520 | 14520 | 14520 | 6 |
| 520 | 20240627 | 113100 | 3099483780 | 14520 | 14530 | 14550 | 14520 | 430 |
| 521 | 20240627 | 113000 | 3093236430 | 14530 | 14570 | 14570 | 14530 | 15 |
| 522 | 20240627 | 112900 | 3093018080 | 14570 | 14520 | 14570 | 14520 | 339 |
| 523 | 20240627 | 112800 | 3088079050 | 14580 | 14510 | 14580 | 14510 | 293 |
| 524 | 20240627 | 112700 | 3083809300 | 14510 | 14540 | 14590 | 14510 | 852 |
| 525 | 20240627 | 112600 | 3071432940 | 14520 | 14540 | 14540 | 14520 | 923 |
| 526 | 20240627 | 112500 | 3058020920 | 14550 | 14600 | 14600 | 14550 | 120 |
| 527 | 20240627 | 112400 | 3056274120 | 14540 | 14620 | 14620 | 14540 | 508 |
| 528 | 20240627 | 112300 | 3048883340 | 14620 | 14540 | 14620 | 14540 | 1550 |
| 529 | 20240627 | 112200 | 3026343810 | 14620 | 14550 | 14620 | 14540 | 1262 |
| 530 | 20240627 | 112100 | 3007957970 | 14550 | 14550 | 14580 | 14550 | 1263 |
| 531 | 20240627 | 112000 | 2989581080 | 14580 | 14550 | 14580 | 14550 | 228 |
| 532 | 20240627 | 111900 | 2986260050 | 14560 | 14580 | 14580 | 14560 | 261 |
| 533 | 20240627 | 111800 | 2982459430 | 14580 | 14570 | 14580 | 14570 | 61 |
| 534 | 20240627 | 111700 | 2981570650 | 14570 | 14570 | 14570 | 14560 | 157 |
| 535 | 20240627 | 111600 | 2979283870 | 14570 | 14560 | 14570 | 14560 | 287 |
| 536 | 20240627 | 111500 | 2975104260 | 14550 | 14550 | 14550 | 14550 | 75 |
| 537 | 20240627 | 111400 | 2974013010 | 14580 | 14550 | 14580 | 14550 | 176 |
| 538 | 20240627 | 111300 | 2971450230 | 14550 | 14550 | 14580 | 14550 | 273 |
| 539 | 20240627 | 111200 | 2967476640 | 14550 | 14560 | 14580 | 14550 | 188 |
| 540 | 20240627 | 111100 | 2964741140 | 14560 | 14560 | 14560 | 14560 | 8 |
| 541 | 20240627 | 111000 | 2964624660 | 14560 | 14580 | 14580 | 14550 | 97 |
| 542 | 20240627 | 110900 | 2963211130 | 14580 | 14580 | 14580 | 14540 | 784 |
| 543 | 20240627 | 110800 | 2951806380 | 14580 | 14580 | 14580 | 14550 | 2239 |
| 544 | 20240627 | 110700 | 2919211710 | 14580 | 14570 | 14580 | 14560 | 860 |
| 545 | 20240627 | 110600 | 2906689000 | 14560 | 14560 | 14590 | 14560 | 114 |
| 546 | 20240627 | 110500 | 2905029130 | 14590 | 14570 | 14590 | 14550 | 675 |
| 547 | 20240627 | 110400 | 2895201050 | 14570 | 14590 | 14590 | 14570 | 441 |
| 548 | 20240627 | 110300 | 2888774340 | 14580 | 14580 | 14590 | 14570 | 225 |
| 549 | 20240627 | 110200 | 2885495210 | 14580 | 14580 | 14580 | 14580 | 5 |
| 550 | 20240627 | 110100 | 2885422310 | 14590 | 14640 | 14640 | 14590 | 930 |
| 551 | 20240627 | 110000 | 2871846530 | 14600 | 14640 | 14640 | 14600 | 16 |
| 552 | 20240627 | 105900 | 2871612530 | 14640 | 14590 | 14640 | 14590 | 81 |
| 553 | 20240627 | 105800 | 2870429940 | 14590 | 14600 | 14640 | 14590 | 898 |
| 554 | 20240627 | 105700 | 2857326260 | 14600 | 14600 | 14630 | 14600 | 466 |
| 555 | 20240627 | 105600 | 2850520770 | 14600 | 14630 | 14630 | 14600 | 149 |
| 556 | 20240627 | 105500 | 2848344430 | 14630 | 14630 | 14650 | 14600 | 611 |
| 557 | 20240627 | 105400 | 2839418580 | 14630 | 14650 | 14650 | 14620 | 201 |
| 558 | 20240627 | 105300 | 2836474540 | 14650 | 14640 | 14650 | 14640 | 218 |
| 559 | 20240627 | 105200 | 2833282990 | 14650 | 14610 | 14650 | 14610 | 8 |
| 560 | 20240627 | 105100 | 2833166070 | 14610 | 14610 | 14650 | 14610 | 243 |
| 561 | 20240627 | 105000 | 2829614000 | 14610 | 14640 | 14640 | 14610 | 727 |
| 562 | 20240627 | 104900 | 2818981080 | 14610 | 14670 | 14670 | 14610 | 208 |
| 563 | 20240627 | 104800 | 2815941960 | 14660 | 14650 | 14660 | 14600 | 491 |
| 564 | 20240627 | 104700 | 2808759200 | 14640 | 14640 | 14650 | 14640 | 270 |
| 565 | 20240627 | 104600 | 2804806340 | 14640 | 14650 | 14650 | 14640 | 116 |
| 566 | 20240627 | 104500 | 2803107060 | 14650 | 14660 | 14670 | 14650 | 389 |
| 567 | 20240627 | 104400 | 2797403960 | 14660 | 14650 | 14670 | 14650 | 353 |
| 568 | 20240627 | 104300 | 2792229000 | 14650 | 14650 | 14650 | 14640 | 152 |
| 569 | 20240627 | 104200 | 2790002240 | 14640 | 14640 | 14650 | 14640 | 146 |
| 570 | 20240627 | 104100 | 2787864630 | 14640 | 14640 | 14640 | 14630 | 67 |
| 571 | 20240627 | 104000 | 2786883760 | 14640 | 14630 | 14640 | 14630 | 151 |
| 572 | 20240627 | 103900 | 2784673810 | 14630 | 14630 | 14630 | 14600 | 602 |
| 573 | 20240627 | 103800 | 2775880440 | 14630 | 14630 | 14640 | 14630 | 30 |
| 574 | 20240627 | 103700 | 2775441530 | 14640 | 14640 | 14640 | 14640 | 112 |
| 575 | 20240627 | 103600 | 2773801850 | 14640 | 14590 | 14650 | 14590 | 2255 |
| 576 | 20240627 | 103500 | 2740819820 | 14590 | 14590 | 14590 | 14580 | 112 |
| 577 | 20240627 | 103400 | 2739185780 | 14590 | 14600 | 14600 | 14570 | 97 |
| 578 | 20240627 | 103300 | 2737771710 | 14600 | 14600 | 14600 | 14570 | 98 |
| 579 | 20240627 | 103200 | 2736341120 | 14600 | 14600 | 14600 | 14600 | 7 |
| 580 | 20240627 | 103100 | 2736238920 | 14600 | 14580 | 14600 | 14530 | 1413 |
| 581 | 20240627 | 103000 | 2715666220 | 14580 | 14640 | 14640 | 14580 | 2077 |
| 582 | 20240627 | 102900 | 2685342700 | 14640 | 14610 | 14640 | 14600 | 447 |
| 583 | 20240627 | 102800 | 2678809230 | 14630 | 14640 | 14640 | 14630 | 11 |
| 584 | 20240627 | 102700 | 2678648290 | 14610 | 14620 | 14640 | 14610 | 3351 |
| 585 | 20240627 | 102600 | 2629675610 | 14640 | 14650 | 14670 | 14620 | 228 |
| 586 | 20240627 | 102500 | 2626337300 | 14670 | 14680 | 14680 | 14640 | 142 |
| 587 | 20240627 | 102400 | 2624255570 | 14640 | 14640 | 14680 | 14630 | 1113 |
| 588 | 20240627 | 102300 | 2607962140 | 14640 | 14660 | 14670 | 14630 | 950 |
| 589 | 20240627 | 102200 | 2594056210 | 14660 | 14670 | 14670 | 14660 | 115 |
| 590 | 20240627 | 102100 | 2592370280 | 14670 | 14670 | 14680 | 14660 | 416 |
| 591 | 20240627 | 102000 | 2586268390 | 14670 | 14680 | 14690 | 14670 | 953 |
| 592 | 20240627 | 101900 | 2572280840 | 14680 | 14720 | 14720 | 14680 | 1036 |
| 593 | 20240627 | 101800 | 2557048220 | 14710 | 14690 | 14710 | 14690 | 1822 |
| 594 | 20240627 | 101700 | 2530265140 | 14690 | 14680 | 14720 | 14680 | 1735 |
| 595 | 20240627 | 101600 | 2504751000 | 14680 | 14740 | 14740 | 14640 | 2475 |
| 596 | 20240627 | 101500 | 2468443220 | 14740 | 14690 | 14750 | 14690 | 6049 |
| 597 | 20240627 | 101400 | 2379340970 | 14690 | 14680 | 14730 | 14630 | 2210 |
| 598 | 20240627 | 101300 | 2346878320 | 14690 | 14650 | 14690 | 14650 | 7304 |
| 599 | 20240627 | 101200 | 2239728020 | 14630 | 14650 | 14660 | 14630 | 299 |
| 600 | 20240627 | 101100 | 2235351960 | 14650 | 14680 | 14680 | 14630 | 2928 |
| 601 | 20240627 | 101000 | 2192475170 | 14660 | 14660 | 14690 | 14650 | 2186 |
| 602 | 20240627 | 100900 | 2160440000 | 14660 | 14650 | 14680 | 14630 | 3642 |
| 603 | 20240627 | 100800 | 2107038650 | 14660 | 14650 | 14660 | 14650 | 1075 |
| 604 | 20240627 | 100700 | 2091289180 | 14670 | 14690 | 14690 | 14620 | 1443 |
| 605 | 20240627 | 100600 | 2070118760 | 14690 | 14700 | 14740 | 14690 | 8200 |
| 606 | 20240627 | 100500 | 1949528480 | 14700 | 14600 | 14710 | 14600 | 14636 |
| 607 | 20240627 | 100400 | 1734995400 | 14600 | 14570 | 14600 | 14550 | 5759 |
| 608 | 20240627 | 100300 | 1650965030 | 14580 | 14510 | 14590 | 14500 | 4493 |
| 609 | 20240627 | 100200 | 1585532280 | 14510 | 14500 | 14510 | 14500 | 227 |
| 610 | 20240627 | 100100 | 1582240690 | 14500 | 14500 | 14500 | 14490 | 123 |
| 611 | 20240627 | 100000 | 1580457780 | 14480 | 14500 | 14500 | 14460 | 339 |
| 612 | 20240627 | 095900 | 1575551550 | 14480 | 14480 | 14480 | 14470 | 41 |
| 613 | 20240627 | 095800 | 1574958000 | 14470 | 14490 | 14500 | 14470 | 933 |
| 614 | 20240627 | 095700 | 1561447590 | 14490 | 14510 | 14510 | 14480 | 521 |
| 615 | 20240627 | 095600 | 1553899190 | 14510 | 14510 | 14510 | 14480 | 3040 |
| 616 | 20240627 | 095500 | 1509832500 | 14510 | 14510 | 14510 | 14500 | 1536 |
| 617 | 20240627 | 095400 | 1487550660 | 14510 | 14500 | 14510 | 14470 | 729 |
| 618 | 20240627 | 095300 | 1476980140 | 14500 | 14460 | 14520 | 14460 | 2866 |
| 619 | 20240627 | 095200 | 1435449780 | 14460 | 14420 | 14460 | 14420 | 823 |
| 620 | 20240627 | 095100 | 1423571010 | 14420 | 14450 | 14450 | 14420 | 130 |
| 621 | 20240627 | 095000 | 1421696130 | 14420 | 14460 | 14460 | 14420 | 475 |
| 622 | 20240627 | 094900 | 1414836020 | 14460 | 14470 | 14470 | 14450 | 130 |
| 623 | 20240627 | 094800 | 1412956550 | 14480 | 14420 | 14480 | 14420 | 53 |
| 624 | 20240627 | 094700 | 1412192170 | 14480 | 14390 | 14480 | 14390 | 3721 |
| 625 | 20240627 | 094600 | 1358557240 | 14390 | 14390 | 14390 | 14390 | 282 |
| 626 | 20240627 | 094500 | 1354499260 | 14400 | 14390 | 14400 | 14390 | 41 |
| 627 | 20240627 | 094400 | 1353909160 | 14400 | 14410 | 14420 | 14400 | 745 |
| 628 | 20240627 | 094300 | 1343180190 | 14410 | 14420 | 14420 | 14410 | 643 |
| 629 | 20240627 | 094200 | 1333910670 | 14430 | 14430 | 14430 | 14420 | 561 |
| 630 | 20240627 | 094100 | 1325815730 | 14430 | 14390 | 14440 | 14390 | 790 |
| 631 | 20240627 | 094000 | 1314431580 | 14390 | 14390 | 14390 | 14340 | 1300 |
| 632 | 20240627 | 093900 | 1295765980 | 14390 | 14360 | 14390 | 14330 | 291 |
| 633 | 20240627 | 093800 | 1291589340 | 14370 | 14400 | 14400 | 14320 | 9439 |
| 634 | 20240627 | 093700 | 1155880660 | 14400 | 14410 | 14410 | 14400 | 2654 |
| 635 | 20240627 | 093600 | 1117650730 | 14410 | 14410 | 14450 | 14400 | 1433 |
| 636 | 20240627 | 093500 | 1097007740 | 14450 | 14410 | 14450 | 14400 | 3194 |
| 637 | 20240627 | 093400 | 1050984600 | 14410 | 14450 | 14450 | 14410 | 2014 |
| 638 | 20240627 | 093300 | 1021937150 | 14450 | 14450 | 14450 | 14440 | 36 |
| 639 | 20240627 | 093200 | 1021416970 | 14450 | 14460 | 14460 | 14430 | 1089 |
| 640 | 20240627 | 093100 | 1005683000 | 14470 | 14480 | 14490 | 14470 | 650 |
| 641 | 20240627 | 093000 | 996271710 | 14480 | 14460 | 14480 | 14430 | 652 |
| 642 | 20240627 | 092900 | 986838300 | 14450 | 14430 | 14450 | 14430 | 1212 |
| 643 | 20240627 | 092800 | 969332030 | 14430 | 14420 | 14430 | 14420 | 670 |
| 644 | 20240627 | 092700 | 959670300 | 14420 | 14420 | 14420 | 14400 | 432 |
| 645 | 20240627 | 092600 | 953442410 | 14410 | 14430 | 14440 | 14400 | 2946 |
| 646 | 20240627 | 092500 | 910987000 | 14440 | 14470 | 14470 | 14430 | 5642 |
| 647 | 20240627 | 092400 | 829467420 | 14460 | 14470 | 14470 | 14460 | 775 |
| 648 | 20240627 | 092300 | 818258280 | 14460 | 14480 | 14480 | 14460 | 198 |
| 649 | 20240627 | 092200 | 815392760 | 14480 | 14490 | 14490 | 14470 | 1335 |
| 650 | 20240627 | 092100 | 796072800 | 14490 | 14480 | 14490 | 14470 | 413 |
| 651 | 20240627 | 092000 | 790094410 | 14490 | 14510 | 14510 | 14480 | 298 |
| 652 | 20240627 | 091900 | 785772690 | 14510 | 14470 | 14510 | 14470 | 407 |
| 653 | 20240627 | 091800 | 779881670 | 14470 | 14500 | 14510 | 14470 | 986 |
| 654 | 20240627 | 091700 | 765602800 | 14510 | 14530 | 14550 | 14490 | 572 |
| 655 | 20240627 | 091600 | 757304680 | 14560 | 14560 | 14570 | 14530 | 1822 |
| 656 | 20240627 | 091500 | 730790260 | 14570 | 14570 | 14580 | 14560 | 1310 |
| 657 | 20240627 | 091400 | 711703920 | 14570 | 14550 | 14580 | 14550 | 5349 |
| 658 | 20240627 | 091300 | 633813820 | 14560 | 14480 | 14560 | 14450 | 5482 |
| 659 | 20240627 | 091200 | 554273340 | 14480 | 14500 | 14500 | 14480 | 3199 |
| 660 | 20240627 | 091100 | 507890130 | 14500 | 14460 | 14500 | 14430 | 2208 |
| 661 | 20240627 | 091000 | 475938600 | 14440 | 14460 | 14470 | 14430 | 2298 |
| 662 | 20240627 | 090900 | 442767910 | 14460 | 14460 | 14470 | 14460 | 1149 |
| 663 | 20240627 | 090800 | 426153190 | 14460 | 14500 | 14500 | 14460 | 2460 |
| 664 | 20240627 | 090700 | 390569170 | 14500 | 14510 | 14510 | 14470 | 1981 |
| 665 | 20240627 | 090600 | 361852380 | 14510 | 14510 | 14540 | 14470 | 2884 |
| 666 | 20240627 | 090500 | 320029330 | 14540 | 14510 | 14540 | 14480 | 2306 |
| 667 | 20240627 | 090400 | 286577950 | 14510 | 14530 | 14550 | 14500 | 4024 |
| 668 | 20240627 | 090300 | 228168530 | 14510 | 14440 | 14530 | 14410 | 2971 |
| 669 | 20240627 | 090200 | 185125870 | 14440 | 14400 | 14450 | 14380 | 2405 |
| 670 | 20240627 | 090100 | 150439570 | 14370 | 14380 | 14400 | 14370 | 2437 |
| 671 | 20240627 | 090000 | 115365830 | 14380 | 14400 | 14400 | 14380 | 7402 |