35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 200600 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 2073 |
| 3 | 20240808 | 200500 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20240808 | 200400 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20240808 | 200300 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20240808 | 200200 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20240808 | 200100 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20240808 | 200000 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20240808 | 195900 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20240808 | 195800 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20240808 | 195700 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20240808 | 195600 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20240808 | 195500 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20240808 | 195400 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20240808 | 195300 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20240808 | 195200 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20240808 | 195100 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20240808 | 195000 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20240808 | 194900 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20240808 | 194800 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20240808 | 194700 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20240808 | 194600 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20240808 | 194500 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20240808 | 194400 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20240808 | 194300 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20240808 | 194200 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20240808 | 194100 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20240808 | 194000 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20240808 | 193900 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20240808 | 193800 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20240808 | 193700 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20240808 | 193600 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 2073 |
| 33 | 20240808 | 193500 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20240808 | 193400 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20240808 | 193300 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20240808 | 193200 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20240808 | 193100 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20240808 | 193000 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20240808 | 192900 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20240808 | 192800 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20240808 | 192700 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20240808 | 192600 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20240808 | 192500 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20240808 | 192400 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20240808 | 192300 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20240808 | 192200 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20240808 | 192100 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20240808 | 192000 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20240808 | 191900 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20240808 | 191800 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20240808 | 191700 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20240808 | 191600 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20240808 | 191500 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20240808 | 191400 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20240808 | 191300 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20240808 | 191200 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20240808 | 191100 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20240808 | 191000 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20240808 | 190900 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20240808 | 190800 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20240808 | 190700 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20240808 | 190600 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 2073 |
| 63 | 20240808 | 190500 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20240808 | 190400 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20240808 | 190300 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20240808 | 190200 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20240808 | 190100 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20240808 | 190000 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20240808 | 185900 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20240808 | 185800 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20240808 | 185700 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20240808 | 185600 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20240808 | 185500 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20240808 | 185400 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20240808 | 185300 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20240808 | 185200 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20240808 | 185100 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20240808 | 185000 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20240808 | 184900 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20240808 | 184800 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20240808 | 184700 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20240808 | 184600 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20240808 | 184500 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20240808 | 184400 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20240808 | 184300 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20240808 | 184200 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20240808 | 184100 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20240808 | 184000 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20240808 | 183900 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20240808 | 183800 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20240808 | 183700 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20240808 | 183600 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 2073 |
| 93 | 20240808 | 183500 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20240808 | 183400 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20240808 | 183300 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20240808 | 183200 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20240808 | 183100 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20240808 | 183000 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20240808 | 182900 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20240808 | 182800 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20240808 | 182700 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20240808 | 182600 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20240808 | 182500 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20240808 | 182400 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20240808 | 182300 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20240808 | 182200 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20240808 | 182100 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20240808 | 182000 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20240808 | 181900 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20240808 | 181800 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20240808 | 181700 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20240808 | 181600 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20240808 | 181500 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20240808 | 181400 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20240808 | 181300 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20240808 | 181200 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20240808 | 181100 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20240808 | 181000 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20240808 | 180900 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20240808 | 180800 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20240808 | 180700 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20240808 | 180600 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 2073 |
| 123 | 20240808 | 180500 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20240808 | 180400 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20240808 | 180300 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20240808 | 180200 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20240808 | 180100 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20240808 | 180000 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20240808 | 175900 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20240808 | 175800 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20240808 | 175700 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20240808 | 175600 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20240808 | 175500 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20240808 | 175400 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20240808 | 175300 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20240808 | 175200 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20240808 | 175100 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20240808 | 175000 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20240808 | 174900 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20240808 | 174800 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20240808 | 174700 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20240808 | 174600 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20240808 | 174500 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20240808 | 174400 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20240808 | 174300 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20240808 | 174200 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20240808 | 174100 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20240808 | 174000 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20240808 | 173900 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20240808 | 173800 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20240808 | 173700 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20240808 | 173600 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 2073 |
| 153 | 20240808 | 173500 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20240808 | 173400 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20240808 | 173300 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20240808 | 173200 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20240808 | 173100 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20240808 | 173000 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20240808 | 172900 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20240808 | 172800 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20240808 | 172700 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20240808 | 172600 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20240808 | 172500 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20240808 | 172400 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20240808 | 172300 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20240808 | 172200 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20240808 | 172100 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20240808 | 172000 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20240808 | 171900 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20240808 | 171800 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20240808 | 171700 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20240808 | 171600 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20240808 | 171500 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20240808 | 171400 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20240808 | 171300 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20240808 | 171200 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20240808 | 171100 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20240808 | 171000 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20240808 | 170900 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20240808 | 170800 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20240808 | 170700 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20240808 | 170600 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 2073 |
| 183 | 20240808 | 170500 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20240808 | 170400 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20240808 | 170300 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20240808 | 170200 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20240808 | 170100 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20240808 | 170000 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20240808 | 165900 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20240808 | 165800 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20240808 | 165700 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20240808 | 165600 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20240808 | 165500 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20240808 | 165400 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20240808 | 165300 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20240808 | 165200 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20240808 | 165100 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20240808 | 165000 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20240808 | 164900 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20240808 | 164800 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20240808 | 164700 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20240808 | 164600 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20240808 | 164500 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20240808 | 164400 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20240808 | 164300 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20240808 | 164200 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20240808 | 164100 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20240808 | 164000 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20240808 | 163900 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20240808 | 163800 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20240808 | 163700 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20240808 | 163600 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 2073 |
| 213 | 20240808 | 163500 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20240808 | 163400 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20240808 | 163300 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20240808 | 163200 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20240808 | 163100 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20240808 | 163000 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20240808 | 162900 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20240808 | 162800 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20240808 | 162700 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20240808 | 162600 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20240808 | 162500 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 224 | 20240808 | 162400 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 225 | 20240808 | 162300 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 226 | 20240808 | 162200 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 227 | 20240808 | 162100 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 228 | 20240808 | 162000 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 229 | 20240808 | 161900 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 230 | 20240808 | 161800 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 231 | 20240808 | 161700 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 232 | 20240808 | 161600 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 233 | 20240808 | 161500 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 234 | 20240808 | 161400 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 235 | 20240808 | 161300 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 236 | 20240808 | 161200 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 237 | 20240808 | 161100 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 238 | 20240808 | 161000 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 239 | 20240808 | 160900 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 240 | 20240808 | 160800 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 241 | 20240808 | 160700 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 242 | 20240808 | 160600 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 2073 |
| 243 | 20240808 | 160500 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 244 | 20240808 | 160400 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 245 | 20240808 | 160300 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 246 | 20240808 | 160200 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 247 | 20240808 | 160100 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 248 | 20240808 | 160000 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 249 | 20240808 | 155900 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 250 | 20240808 | 155800 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 251 | 20240808 | 155700 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 252 | 20240808 | 155600 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 253 | 20240808 | 155500 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 254 | 20240808 | 155400 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 255 | 20240808 | 155300 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 256 | 20240808 | 155200 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 257 | 20240808 | 155100 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 258 | 20240808 | 155000 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 259 | 20240808 | 154900 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 260 | 20240808 | 154800 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 261 | 20240808 | 154700 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 262 | 20240808 | 154600 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 263 | 20240808 | 154500 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 264 | 20240808 | 154400 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 265 | 20240808 | 154300 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 266 | 20240808 | 154200 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 267 | 20240808 | 154100 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 268 | 20240808 | 154000 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 269 | 20240808 | 153900 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 270 | 20240808 | 153800 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 271 | 20240808 | 153700 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 272 | 20240808 | 153600 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 2073 |
| 273 | 20240808 | 153500 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 274 | 20240808 | 153400 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 275 | 20240808 | 153300 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 276 | 20240808 | 153200 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 277 | 20240808 | 153100 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 278 | 20240808 | 153000 | 3930252170 | 12050 | 12050 | 12050 | 12050 | 2073 |
| 279 | 20240808 | 152900 | 3905272520 | 12070 | 12070 | 12070 | 12070 | 0 |
| 280 | 20240808 | 152800 | 3905272520 | 12070 | 12070 | 12070 | 12070 | 0 |
| 281 | 20240808 | 152700 | 3905272520 | 12070 | 12070 | 12070 | 12070 | 0 |
| 282 | 20240808 | 152600 | 3905272520 | 12070 | 12070 | 12070 | 12070 | 0 |
| 283 | 20240808 | 152500 | 3905272520 | 12070 | 12070 | 12070 | 12070 | 0 |
| 284 | 20240808 | 152400 | 3905272520 | 12070 | 12070 | 12070 | 12070 | 0 |
| 285 | 20240808 | 152300 | 3905272520 | 12070 | 12070 | 12070 | 12070 | 0 |
| 286 | 20240808 | 152200 | 3905272520 | 12070 | 12070 | 12070 | 12070 | 0 |
| 287 | 20240808 | 152100 | 3905272520 | 12070 | 12070 | 12070 | 12070 | 0 |
| 288 | 20240808 | 152000 | 3905272520 | 12070 | 12070 | 12070 | 12070 | 0 |
| 289 | 20240808 | 151900 | 3905272520 | 12070 | 12070 | 12070 | 12060 | 521 |
| 290 | 20240808 | 151800 | 3898984100 | 12070 | 12070 | 12070 | 12070 | 5 |
| 291 | 20240808 | 151700 | 3898923750 | 12070 | 12050 | 12080 | 12050 | 510 |
| 292 | 20240808 | 151600 | 3892773120 | 12050 | 12050 | 12050 | 12030 | 1545 |
| 293 | 20240808 | 151500 | 3874166130 | 12030 | 12050 | 12050 | 12030 | 315 |
| 294 | 20240808 | 151400 | 3870370460 | 12050 | 12030 | 12050 | 12030 | 603 |
| 295 | 20240808 | 151300 | 3863116310 | 12030 | 12030 | 12030 | 12010 | 581 |
| 296 | 20240808 | 151200 | 3856135620 | 12030 | 12020 | 12030 | 12020 | 69 |
| 297 | 20240808 | 151100 | 3855306230 | 12030 | 12010 | 12030 | 12010 | 53 |
| 298 | 20240808 | 151000 | 3854669000 | 12030 | 12030 | 12030 | 12030 | 7 |
| 299 | 20240808 | 150900 | 3854584790 | 12010 | 12030 | 12030 | 12010 | 749 |
| 300 | 20240808 | 150800 | 3845587880 | 12020 | 12030 | 12030 | 12020 | 10 |
| 301 | 20240808 | 150700 | 3845467660 | 12020 | 12020 | 12020 | 12020 | 9 |
| 302 | 20240808 | 150600 | 3845359480 | 12020 | 12050 | 12050 | 12020 | 709 |
| 303 | 20240808 | 150500 | 3836831070 | 12060 | 12060 | 12060 | 12060 | 1 |
| 304 | 20240808 | 150400 | 3836819010 | 12060 | 12070 | 12070 | 12030 | 5 |
| 305 | 20240808 | 150300 | 3836758720 | 12030 | 12080 | 12080 | 12020 | 76 |
| 306 | 20240808 | 150200 | 3835843090 | 12080 | 12070 | 12080 | 12070 | 219 |
| 307 | 20240808 | 150100 | 3833199740 | 12060 | 12060 | 12060 | 12060 | 36 |
| 308 | 20240808 | 150000 | 3832765580 | 12070 | 12020 | 12070 | 12000 | 218 |
| 309 | 20240808 | 145900 | 3830146410 | 12020 | 12020 | 12020 | 12000 | 188 |
| 310 | 20240808 | 145800 | 3827886750 | 12070 | 12090 | 12090 | 12020 | 106 |
| 311 | 20240808 | 145700 | 3826610680 | 12090 | 12030 | 12090 | 12030 | 23 |
| 312 | 20240808 | 145600 | 3826333680 | 11990 | 11990 | 11990 | 11990 | 583 |
| 313 | 20240808 | 145500 | 3819343510 | 11990 | 11980 | 11990 | 11980 | 17 |
| 314 | 20240808 | 145400 | 3819139690 | 11990 | 12010 | 12030 | 11980 | 286 |
| 315 | 20240808 | 145300 | 3815711230 | 11980 | 12010 | 12010 | 11980 | 707 |
| 316 | 20240808 | 145200 | 3807225680 | 12010 | 12010 | 12010 | 12010 | 1 |
| 317 | 20240808 | 145100 | 3807213670 | 12000 | 12010 | 12010 | 12000 | 717 |
| 318 | 20240808 | 145000 | 3798609020 | 12010 | 12020 | 12020 | 12010 | 293 |
| 319 | 20240808 | 144900 | 3795090080 | 12010 | 12110 | 12110 | 12010 | 1600 |
| 320 | 20240808 | 144800 | 3775847570 | 12110 | 12100 | 12110 | 12000 | 2081 |
| 321 | 20240808 | 144700 | 3750786630 | 12110 | 12010 | 12110 | 12010 | 13485 |
| 322 | 20240808 | 144600 | 3588162950 | 12040 | 12000 | 12040 | 11990 | 1093 |
| 323 | 20240808 | 144500 | 3575023850 | 12000 | 12000 | 12000 | 12000 | 1 |
| 324 | 20240808 | 144400 | 3575011850 | 11970 | 11970 | 12000 | 11970 | 77 |
| 325 | 20240808 | 144300 | 3574090130 | 12000 | 11970 | 12000 | 11970 | 216 |
| 326 | 20240808 | 144200 | 3571504580 | 11970 | 11980 | 12010 | 11970 | 127 |
| 327 | 20240808 | 144100 | 3569979760 | 11980 | 12000 | 12000 | 11980 | 298 |
| 328 | 20240808 | 144000 | 3566407160 | 12000 | 12000 | 12000 | 11990 | 165 |
| 329 | 20240808 | 143900 | 3564428790 | 12000 | 12020 | 12020 | 11990 | 274 |
| 330 | 20240808 | 143800 | 3561141960 | 12000 | 12010 | 12020 | 12000 | 2110 |
| 331 | 20240808 | 143700 | 3535812750 | 12020 | 12020 | 12050 | 12020 | 76 |
| 332 | 20240808 | 143600 | 3534899200 | 12020 | 12030 | 12030 | 12020 | 214 |
| 333 | 20240808 | 143500 | 3532325530 | 12050 | 12050 | 12050 | 12050 | 1 |
| 334 | 20240808 | 143400 | 3532313480 | 12050 | 12020 | 12050 | 12010 | 81 |
| 335 | 20240808 | 143300 | 3531339870 | 12020 | 12010 | 12060 | 12010 | 1264 |
| 336 | 20240808 | 143200 | 3516123300 | 12020 | 12020 | 12020 | 12020 | 11 |
| 337 | 20240808 | 143100 | 3515991080 | 12020 | 12010 | 12020 | 12010 | 343 |
| 338 | 20240808 | 143000 | 3511869670 | 12010 | 12050 | 12050 | 12010 | 120 |
| 339 | 20240808 | 142900 | 3510427500 | 12020 | 12020 | 12050 | 12020 | 388 |
| 340 | 20240808 | 142800 | 3505763710 | 12050 | 12020 | 12050 | 12020 | 63 |
| 341 | 20240808 | 142700 | 3505006390 | 12020 | 12020 | 12050 | 12010 | 377 |
| 342 | 20240808 | 142600 | 3500475650 | 12050 | 12030 | 12060 | 12020 | 1404 |
| 343 | 20240808 | 142500 | 3483562650 | 12020 | 12010 | 12020 | 12010 | 693 |
| 344 | 20240808 | 142400 | 3475238290 | 12020 | 12050 | 12050 | 12020 | 45 |
| 345 | 20240808 | 142300 | 3474697200 | 12030 | 12030 | 12050 | 12030 | 108 |
| 346 | 20240808 | 142200 | 3473397120 | 12020 | 12030 | 12050 | 12020 | 178 |
| 347 | 20240808 | 142100 | 3471256510 | 12050 | 12040 | 12050 | 12030 | 220 |
| 348 | 20240808 | 142000 | 3468608850 | 12040 | 12060 | 12060 | 12040 | 255 |
| 349 | 20240808 | 141900 | 3465536190 | 12050 | 12060 | 12060 | 12050 | 131 |
| 350 | 20240808 | 141800 | 3463957580 | 12060 | 12080 | 12090 | 12040 | 108 |
| 351 | 20240808 | 141700 | 3462652800 | 12060 | 12070 | 12080 | 12060 | 239 |
| 352 | 20240808 | 141600 | 3459768350 | 12050 | 12050 | 12050 | 12050 | 248 |
| 353 | 20240808 | 141500 | 3456779950 | 12040 | 12050 | 12050 | 12040 | 239 |
| 354 | 20240808 | 141400 | 3453901390 | 12050 | 12080 | 12080 | 12050 | 117 |
| 355 | 20240808 | 141300 | 3452490400 | 12080 | 12080 | 12080 | 12050 | 84 |
| 356 | 20240808 | 141200 | 3451478110 | 12050 | 12070 | 12070 | 12050 | 387 |
| 357 | 20240808 | 141100 | 3446809910 | 12080 | 12090 | 12090 | 12060 | 82 |
| 358 | 20240808 | 141000 | 3445820860 | 12050 | 12030 | 12090 | 12030 | 11 |
| 359 | 20240808 | 140900 | 3445688150 | 12080 | 12080 | 12080 | 12070 | 1202 |
| 360 | 20240808 | 140800 | 3431178450 | 12080 | 12080 | 12080 | 12080 | 182 |
| 361 | 20240808 | 140700 | 3428979890 | 12090 | 12090 | 12090 | 12080 | 14 |
| 362 | 20240808 | 140600 | 3428810710 | 12070 | 12100 | 12110 | 12070 | 544 |
| 363 | 20240808 | 140500 | 3422235270 | 12090 | 12110 | 12110 | 12090 | 194 |
| 364 | 20240808 | 140400 | 3419887400 | 12130 | 12100 | 12130 | 12100 | 205 |
| 365 | 20240808 | 140300 | 3417402880 | 12090 | 12080 | 12130 | 12080 | 283 |
| 366 | 20240808 | 140200 | 3413983590 | 12080 | 12090 | 12130 | 12080 | 633 |
| 367 | 20240808 | 140100 | 3406326790 | 12130 | 12070 | 12130 | 12070 | 1915 |
| 368 | 20240808 | 140000 | 3383165310 | 12040 | 12070 | 12070 | 12040 | 183 |
| 369 | 20240808 | 135900 | 3380958740 | 12020 | 12030 | 12070 | 12010 | 980 |
| 370 | 20240808 | 135800 | 3369161130 | 12000 | 12030 | 12030 | 12000 | 402 |
| 371 | 20240808 | 135700 | 3364329240 | 12020 | 12000 | 12020 | 11930 | 1266 |
| 372 | 20240808 | 135600 | 3349127190 | 12000 | 12000 | 12000 | 12000 | 1 |
| 373 | 20240808 | 135500 | 3349115190 | 11920 | 12000 | 12000 | 11920 | 582 |
| 374 | 20240808 | 135400 | 3342161750 | 12000 | 11920 | 12000 | 11920 | 76 |
| 375 | 20240808 | 135300 | 3341255430 | 12000 | 11920 | 12000 | 11920 | 304 |
| 376 | 20240808 | 135200 | 3337610800 | 11900 | 11920 | 11950 | 11900 | 439 |
| 377 | 20240808 | 135100 | 3332373610 | 11910 | 11900 | 11910 | 11900 | 202 |
| 378 | 20240808 | 135000 | 3329969630 | 11900 | 11900 | 11900 | 11900 | 71 |
| 379 | 20240808 | 134900 | 3329124730 | 11890 | 11890 | 11890 | 11890 | 75 |
| 380 | 20240808 | 134800 | 3328232980 | 11900 | 11910 | 11930 | 11890 | 545 |
| 381 | 20240808 | 134700 | 3321748550 | 11950 | 11910 | 11950 | 11900 | 72 |
| 382 | 20240808 | 134600 | 3320891000 | 11900 | 11950 | 11950 | 11900 | 174 |
| 383 | 20240808 | 134500 | 3318820350 | 11900 | 11960 | 11960 | 11890 | 6262 |
| 384 | 20240808 | 134400 | 3244217600 | 11970 | 11960 | 11990 | 11960 | 227 |
| 385 | 20240808 | 134300 | 3241502640 | 11990 | 11970 | 11990 | 11970 | 146 |
| 386 | 20240808 | 134200 | 3239753820 | 11960 | 11970 | 11970 | 11960 | 257 |
| 387 | 20240808 | 134100 | 3236679260 | 11980 | 11970 | 11980 | 11970 | 24 |
| 388 | 20240808 | 134000 | 3236391780 | 11970 | 11970 | 11970 | 11970 | 119 |
| 389 | 20240808 | 133900 | 3234967350 | 11960 | 11960 | 11960 | 11960 | 70 |
| 390 | 20240808 | 133800 | 3234130150 | 11970 | 12000 | 12000 | 11970 | 571 |
| 391 | 20240808 | 133700 | 3227288530 | 12000 | 12000 | 12020 | 12000 | 172 |
| 392 | 20240808 | 133600 | 3225224360 | 12010 | 12010 | 12010 | 12010 | 380 |
| 393 | 20240808 | 133500 | 3220660560 | 12000 | 12010 | 12010 | 12000 | 230 |
| 394 | 20240808 | 133400 | 3217900340 | 12000 | 12010 | 12010 | 12000 | 202 |
| 395 | 20240808 | 133300 | 3215476320 | 12020 | 12030 | 12040 | 12020 | 857 |
| 396 | 20240808 | 133200 | 3205172130 | 12030 | 12010 | 12040 | 12010 | 144 |
| 397 | 20240808 | 133100 | 3203442640 | 12010 | 12050 | 12050 | 12010 | 188 |
| 398 | 20240808 | 133000 | 3201182760 | 12050 | 12000 | 12050 | 11990 | 2460 |
| 399 | 20240808 | 132900 | 3171559200 | 11990 | 12000 | 12000 | 11990 | 299 |
| 400 | 20240808 | 132800 | 3167972930 | 12000 | 12010 | 12010 | 12000 | 49 |
| 401 | 20240808 | 132700 | 3167384570 | 12050 | 12020 | 12050 | 12020 | 904 |
| 402 | 20240808 | 132600 | 3156518460 | 12020 | 12050 | 12050 | 12020 | 7 |
| 403 | 20240808 | 132500 | 3156434140 | 12040 | 12000 | 12040 | 12000 | 720 |
| 404 | 20240808 | 132400 | 3147786180 | 12000 | 12000 | 12000 | 12000 | 14 |
| 405 | 20240808 | 132300 | 3147618180 | 12000 | 12000 | 12000 | 12000 | 170 |
| 406 | 20240808 | 132200 | 3145578180 | 11990 | 11990 | 12020 | 11990 | 3070 |
| 407 | 20240808 | 132100 | 3108682900 | 11980 | 12020 | 12020 | 11980 | 194 |
| 408 | 20240808 | 132000 | 3106358050 | 11990 | 11990 | 11990 | 11990 | 573 |
| 409 | 20240808 | 131900 | 3099487780 | 12000 | 11970 | 12000 | 11970 | 3297 |
| 410 | 20240808 | 131800 | 3059926830 | 11960 | 11970 | 11970 | 11960 | 126 |
| 411 | 20240808 | 131700 | 3058419310 | 11980 | 12000 | 12000 | 11970 | 250 |
| 412 | 20240808 | 131600 | 3055425640 | 11980 | 12000 | 12000 | 11980 | 62 |
| 413 | 20240808 | 131500 | 3054681660 | 12040 | 12050 | 12050 | 12030 | 1122 |
| 414 | 20240808 | 131400 | 3041180850 | 12040 | 12030 | 12040 | 12030 | 650 |
| 415 | 20240808 | 131300 | 3033356820 | 11990 | 11990 | 11990 | 11990 | 71 |
| 416 | 20240808 | 131200 | 3032505530 | 11980 | 11970 | 12040 | 11970 | 749 |
| 417 | 20240808 | 131100 | 3023533130 | 12040 | 12040 | 12040 | 11970 | 835 |
| 418 | 20240808 | 131000 | 3013485320 | 12040 | 11960 | 12040 | 11960 | 3544 |
| 419 | 20240808 | 130900 | 2970849690 | 11960 | 11960 | 11960 | 11960 | 29 |
| 420 | 20240808 | 130800 | 2970502850 | 11960 | 11960 | 11970 | 11950 | 2348 |
| 421 | 20240808 | 130700 | 2942424460 | 11960 | 11970 | 11970 | 11960 | 1813 |
| 422 | 20240808 | 130600 | 2920723350 | 11970 | 11990 | 12000 | 11970 | 222 |
| 423 | 20240808 | 130500 | 2918064380 | 11970 | 12020 | 12020 | 11960 | 99 |
| 424 | 20240808 | 130400 | 2916879930 | 12000 | 11950 | 12020 | 11950 | 3779 |
| 425 | 20240808 | 130300 | 2871531010 | 12000 | 11990 | 12010 | 11990 | 3766 |
| 426 | 20240808 | 130200 | 2826327580 | 11980 | 11910 | 11980 | 11910 | 1041 |
| 427 | 20240808 | 130100 | 2813882210 | 11910 | 11920 | 11960 | 11910 | 210 |
| 428 | 20240808 | 130000 | 2811379670 | 11920 | 11910 | 11960 | 11910 | 1075 |
| 429 | 20240808 | 125900 | 2798539010 | 11910 | 11900 | 11920 | 11900 | 101 |
| 430 | 20240808 | 125800 | 2797336960 | 11900 | 11900 | 11910 | 11900 | 449 |
| 431 | 20240808 | 125700 | 2791992910 | 11900 | 11900 | 11900 | 11900 | 86 |
| 432 | 20240808 | 125600 | 2790969510 | 11900 | 11930 | 11950 | 11900 | 350 |
| 433 | 20240808 | 125500 | 2786799730 | 11900 | 11930 | 11930 | 11900 | 13 |
| 434 | 20240808 | 125400 | 2786644760 | 11940 | 11900 | 11940 | 11900 | 722 |
| 435 | 20240808 | 125300 | 2778029600 | 11900 | 11900 | 11900 | 11880 | 158 |
| 436 | 20240808 | 125200 | 2776150800 | 11890 | 11880 | 11890 | 11880 | 154 |
| 437 | 20240808 | 125100 | 2774319840 | 11890 | 11910 | 11960 | 11890 | 396 |
| 438 | 20240808 | 125000 | 2769604710 | 11910 | 11920 | 11970 | 11910 | 72 |
| 439 | 20240808 | 124900 | 2768746430 | 11970 | 11970 | 11970 | 11970 | 237 |
| 440 | 20240808 | 124800 | 2765909540 | 11970 | 11930 | 11970 | 11910 | 1387 |
| 441 | 20240808 | 124700 | 2749334060 | 11910 | 11920 | 11920 | 11900 | 795 |
| 442 | 20240808 | 124600 | 2739867590 | 11900 | 11900 | 11900 | 11900 | 70 |
| 443 | 20240808 | 124500 | 2739034590 | 11900 | 11890 | 11900 | 11860 | 1754 |
| 444 | 20240808 | 124400 | 2718166310 | 11890 | 11860 | 11890 | 11860 | 168 |
| 445 | 20240808 | 124300 | 2716172930 | 11890 | 11890 | 11890 | 11850 | 249 |
| 446 | 20240808 | 124200 | 2713222200 | 11880 | 11880 | 11880 | 11880 | 178 |
| 447 | 20240808 | 124100 | 2711107560 | 11880 | 11880 | 11880 | 11850 | 130 |
| 448 | 20240808 | 124000 | 2709565260 | 11830 | 11830 | 11830 | 11830 | 149 |
| 449 | 20240808 | 123900 | 2707802590 | 11830 | 11820 | 11880 | 11820 | 421 |
| 450 | 20240808 | 123800 | 2702820720 | 11820 | 11840 | 11840 | 11820 | 129 |
| 451 | 20240808 | 123700 | 2701294640 | 11820 | 11830 | 11830 | 11820 | 149 |
| 452 | 20240808 | 123600 | 2699533360 | 11820 | 11820 | 11820 | 11820 | 70 |
| 453 | 20240808 | 123500 | 2698705960 | 11820 | 11820 | 11820 | 11820 | 4 |
| 454 | 20240808 | 123400 | 2698658680 | 11820 | 11820 | 11840 | 11820 | 450 |
| 455 | 20240808 | 123300 | 2693339270 | 11820 | 11830 | 11830 | 11820 | 100 |
| 456 | 20240808 | 123200 | 2692156670 | 11840 | 11840 | 11840 | 11840 | 1 |
| 457 | 20240808 | 123100 | 2692144830 | 11830 | 11840 | 11840 | 11830 | 465 |
| 458 | 20240808 | 123000 | 2686643580 | 11840 | 11860 | 11860 | 11830 | 425 |
| 459 | 20240808 | 122900 | 2681610910 | 11860 | 11880 | 11880 | 11860 | 175 |
| 460 | 20240808 | 122800 | 2679533290 | 11880 | 11850 | 11880 | 11850 | 71 |
| 461 | 20240808 | 122700 | 2678691910 | 11880 | 11880 | 11880 | 11850 | 152 |
| 462 | 20240808 | 122600 | 2676890320 | 11880 | 11840 | 11880 | 11840 | 437 |
| 463 | 20240808 | 122500 | 2671708860 | 11870 | 11840 | 11870 | 11840 | 2 |
| 464 | 20240808 | 122400 | 2671685150 | 11840 | 11840 | 11840 | 11840 | 169 |
| 465 | 20240808 | 122300 | 2669684190 | 11830 | 11830 | 11850 | 11830 | 242 |
| 466 | 20240808 | 122200 | 2666820740 | 11840 | 11830 | 11840 | 11830 | 180 |
| 467 | 20240808 | 122100 | 2664691330 | 11820 | 11840 | 11840 | 11820 | 370 |
| 468 | 20240808 | 122000 | 2660311930 | 11840 | 11840 | 11870 | 11840 | 449 |
| 469 | 20240808 | 121900 | 2654992240 | 11840 | 11840 | 11840 | 11840 | 37 |
| 470 | 20240808 | 121800 | 2654554160 | 11820 | 11810 | 11820 | 11810 | 74 |
| 471 | 20240808 | 121700 | 2653680180 | 11820 | 11820 | 11820 | 11820 | 562 |
| 472 | 20240808 | 121600 | 2647037340 | 11820 | 11830 | 11830 | 11820 | 151 |
| 473 | 20240808 | 121500 | 2645251910 | 11830 | 11830 | 11830 | 11830 | 19 |
| 474 | 20240808 | 121400 | 2645027140 | 11820 | 11870 | 11870 | 11820 | 353 |
| 475 | 20240808 | 121300 | 2640839150 | 11860 | 11860 | 11860 | 11830 | 633 |
| 476 | 20240808 | 121200 | 2633346100 | 11830 | 11830 | 11830 | 11830 | 0 |
| 477 | 20240808 | 121100 | 2633346100 | 11830 | 11830 | 11830 | 11830 | 70 |
| 478 | 20240808 | 121000 | 2632518000 | 11870 | 11820 | 11870 | 11820 | 152 |
| 479 | 20240808 | 120900 | 2630720960 | 11820 | 11810 | 11820 | 11810 | 243 |
| 480 | 20240808 | 120800 | 2627851120 | 11800 | 11800 | 11800 | 11800 | 0 |
| 481 | 20240808 | 120700 | 2627851120 | 11800 | 11800 | 11800 | 11800 | 70 |
| 482 | 20240808 | 120600 | 2627025120 | 11790 | 11790 | 11870 | 11780 | 1031 |
| 483 | 20240808 | 120500 | 2614839660 | 11790 | 11790 | 11790 | 11790 | 173 |
| 484 | 20240808 | 120400 | 2612799990 | 11780 | 11780 | 11780 | 11780 | 70 |
| 485 | 20240808 | 120300 | 2611975390 | 11780 | 11780 | 11780 | 11780 | 138 |
| 486 | 20240808 | 120200 | 2610349750 | 11780 | 11760 | 11810 | 11760 | 308 |
| 487 | 20240808 | 120100 | 2606719310 | 11780 | 11730 | 11780 | 11730 | 367 |
| 488 | 20240808 | 120000 | 2602410660 | 11750 | 11720 | 11750 | 11720 | 378 |
| 489 | 20240808 | 115900 | 2597977340 | 11720 | 11730 | 11730 | 11720 | 139 |
| 490 | 20240808 | 115800 | 2596347140 | 11730 | 11730 | 11730 | 11730 | 54 |
| 491 | 20240808 | 115700 | 2595713720 | 11740 | 11730 | 11740 | 11730 | 465 |
| 492 | 20240808 | 115600 | 2590259230 | 11730 | 11740 | 11750 | 11730 | 354 |
| 493 | 20240808 | 115500 | 2586103310 | 11750 | 11750 | 11750 | 11740 | 85 |
| 494 | 20240808 | 115400 | 2585105310 | 11750 | 11740 | 11750 | 11740 | 124 |
| 495 | 20240808 | 115300 | 2583649520 | 11740 | 11730 | 11740 | 11730 | 173 |
| 496 | 20240808 | 115200 | 2581620190 | 11720 | 11730 | 11730 | 11720 | 298 |
| 497 | 20240808 | 115100 | 2578125960 | 11730 | 11720 | 11730 | 11720 | 141 |
| 498 | 20240808 | 115000 | 2576473100 | 11720 | 11720 | 11720 | 11720 | 203 |
| 499 | 20240808 | 114900 | 2574093940 | 11720 | 11720 | 11730 | 11720 | 140 |
| 500 | 20240808 | 114800 | 2572453110 | 11720 | 11730 | 11730 | 11720 | 207 |
| 501 | 20240808 | 114700 | 2570026840 | 11730 | 11730 | 11730 | 11720 | 101 |
| 502 | 20240808 | 114600 | 2568842940 | 11720 | 11720 | 11790 | 11720 | 268 |
| 503 | 20240808 | 114500 | 2565700520 | 11790 | 11740 | 11790 | 11720 | 172 |
| 504 | 20240808 | 114400 | 2563680920 | 11720 | 11730 | 11730 | 11720 | 1287 |
| 505 | 20240808 | 114300 | 2548590240 | 11730 | 11740 | 11740 | 11730 | 563 |
| 506 | 20240808 | 114200 | 2541986240 | 11730 | 11740 | 11740 | 11730 | 351 |
| 507 | 20240808 | 114100 | 2537868000 | 11740 | 11740 | 11740 | 11730 | 1004 |
| 508 | 20240808 | 114000 | 2526084170 | 11740 | 11740 | 11740 | 11740 | 155 |
| 509 | 20240808 | 113900 | 2524264470 | 11740 | 11750 | 11750 | 11740 | 483 |
| 510 | 20240808 | 113800 | 2518594040 | 11750 | 11740 | 11750 | 11740 | 44 |
| 511 | 20240808 | 113700 | 2518077460 | 11740 | 11750 | 11750 | 11740 | 391 |
| 512 | 20240808 | 113600 | 2513484220 | 11750 | 11750 | 11760 | 11750 | 264 |
| 513 | 20240808 | 113500 | 2510382190 | 11740 | 11740 | 11740 | 11740 | 305 |
| 514 | 20240808 | 113400 | 2506801490 | 11740 | 11740 | 11740 | 11740 | 114 |
| 515 | 20240808 | 113300 | 2505463130 | 11780 | 11730 | 11780 | 11730 | 527 |
| 516 | 20240808 | 113200 | 2499280370 | 11730 | 11740 | 11740 | 11730 | 232 |
| 517 | 20240808 | 113100 | 2496556870 | 11740 | 11740 | 11750 | 11740 | 399 |
| 518 | 20240808 | 113000 | 2491871590 | 11740 | 11740 | 11740 | 11740 | 1937 |
| 519 | 20240808 | 112900 | 2469131210 | 11740 | 11740 | 11750 | 11740 | 478 |
| 520 | 20240808 | 112800 | 2463517190 | 11740 | 11760 | 11770 | 11740 | 1606 |
| 521 | 20240808 | 112700 | 2444643550 | 11760 | 11780 | 11780 | 11760 | 2070 |
| 522 | 20240808 | 112600 | 2420276650 | 11780 | 11810 | 11810 | 11780 | 1091 |
| 523 | 20240808 | 112500 | 2407407100 | 11810 | 11810 | 11820 | 11810 | 119 |
| 524 | 20240808 | 112400 | 2406001700 | 11810 | 11810 | 11830 | 11810 | 129 |
| 525 | 20240808 | 112300 | 2404478150 | 11890 | 11810 | 11890 | 11800 | 272 |
| 526 | 20240808 | 112200 | 2401261810 | 11800 | 11790 | 11810 | 11790 | 377 |
| 527 | 20240808 | 112100 | 2396812800 | 11790 | 11780 | 11800 | 11780 | 73 |
| 528 | 20240808 | 112000 | 2395952480 | 11780 | 11780 | 11780 | 11780 | 135 |
| 529 | 20240808 | 111900 | 2394362180 | 11800 | 11810 | 11820 | 11800 | 1248 |
| 530 | 20240808 | 111800 | 2379623500 | 11810 | 11820 | 11820 | 11810 | 568 |
| 531 | 20240808 | 111700 | 2372911710 | 11810 | 11830 | 11840 | 11810 | 122 |
| 532 | 20240808 | 111600 | 2371470000 | 11830 | 11810 | 11830 | 11800 | 665 |
| 533 | 20240808 | 111500 | 2363610140 | 11810 | 11810 | 11810 | 11800 | 541 |
| 534 | 20240808 | 111400 | 2357225240 | 11800 | 11810 | 11810 | 11800 | 272 |
| 535 | 20240808 | 111300 | 2354015520 | 11780 | 11780 | 11800 | 11770 | 250 |
| 536 | 20240808 | 111200 | 2351071170 | 11780 | 11820 | 11820 | 11780 | 360 |
| 537 | 20240808 | 111100 | 2346824970 | 11810 | 11800 | 11810 | 11780 | 180 |
| 538 | 20240808 | 111000 | 2344701210 | 11800 | 11800 | 11810 | 11800 | 382 |
| 539 | 20240808 | 110900 | 2340193590 | 11800 | 11770 | 11800 | 11770 | 291 |
| 540 | 20240808 | 110800 | 2336763930 | 11800 | 11810 | 11810 | 11800 | 1512 |
| 541 | 20240808 | 110700 | 2318921250 | 11810 | 11800 | 11810 | 11800 | 698 |
| 542 | 20240808 | 110600 | 2310684670 | 11800 | 11800 | 11810 | 11800 | 462 |
| 543 | 20240808 | 110500 | 2305232910 | 11720 | 11760 | 11800 | 11720 | 3855 |
| 544 | 20240808 | 110400 | 2260012060 | 11770 | 11750 | 11770 | 11750 | 101 |
| 545 | 20240808 | 110300 | 2258825180 | 11750 | 11740 | 11750 | 11740 | 3068 |
| 546 | 20240808 | 110200 | 2222793250 | 11730 | 11750 | 11750 | 11720 | 1262 |
| 547 | 20240808 | 110100 | 2207978490 | 11750 | 11800 | 11810 | 11750 | 3542 |
| 548 | 20240808 | 110000 | 2166266130 | 11790 | 11800 | 11820 | 11790 | 370 |
| 549 | 20240808 | 105900 | 2161901560 | 11800 | 11810 | 11830 | 11800 | 680 |
| 550 | 20240808 | 105800 | 2153865750 | 11810 | 11800 | 11810 | 11800 | 337 |
| 551 | 20240808 | 105700 | 2149887480 | 11800 | 11820 | 11830 | 11790 | 385 |
| 552 | 20240808 | 105600 | 2145344700 | 11840 | 11800 | 11840 | 11790 | 96 |
| 553 | 20240808 | 105500 | 2144212400 | 11790 | 11790 | 11800 | 11770 | 596 |
| 554 | 20240808 | 105400 | 2137189380 | 11790 | 11850 | 11860 | 11790 | 4026 |
| 555 | 20240808 | 105300 | 2089591090 | 11850 | 11850 | 11870 | 11850 | 347 |
| 556 | 20240808 | 105200 | 2085478290 | 11840 | 11840 | 11860 | 11830 | 257 |
| 557 | 20240808 | 105100 | 2082435590 | 11870 | 11860 | 11870 | 11840 | 272 |
| 558 | 20240808 | 105000 | 2079211270 | 11860 | 11860 | 11870 | 11830 | 328 |
| 559 | 20240808 | 104900 | 2075328200 | 11830 | 11840 | 11880 | 11830 | 401 |
| 560 | 20240808 | 104800 | 2070581080 | 11850 | 11840 | 11900 | 11840 | 272 |
| 561 | 20240808 | 104700 | 2067358100 | 11870 | 11880 | 11880 | 11830 | 1885 |
| 562 | 20240808 | 104600 | 2045019690 | 11880 | 11890 | 11930 | 11880 | 1313 |
| 563 | 20240808 | 104500 | 2029419040 | 11880 | 11920 | 11920 | 11880 | 1583 |
| 564 | 20240808 | 104400 | 2010586530 | 11920 | 11960 | 11960 | 11920 | 701 |
| 565 | 20240808 | 104300 | 2002219360 | 11960 | 11950 | 11990 | 11950 | 370 |
| 566 | 20240808 | 104200 | 1997793700 | 11950 | 11930 | 12010 | 11920 | 1553 |
| 567 | 20240808 | 104100 | 1979171330 | 11920 | 11920 | 11920 | 11910 | 576 |
| 568 | 20240808 | 104000 | 1972305710 | 11920 | 11950 | 11950 | 11920 | 273 |
| 569 | 20240808 | 103900 | 1969051300 | 11980 | 11990 | 12000 | 11920 | 1471 |
| 570 | 20240808 | 103800 | 1951413140 | 11930 | 11930 | 11990 | 11910 | 408 |
| 571 | 20240808 | 103700 | 1946547080 | 11930 | 11870 | 11930 | 11840 | 262 |
| 572 | 20240808 | 103600 | 1943434110 | 11930 | 11900 | 11930 | 11880 | 697 |
| 573 | 20240808 | 103500 | 1935138680 | 11900 | 12020 | 12020 | 11860 | 3980 |
| 574 | 20240808 | 103400 | 1887654020 | 12020 | 12060 | 12190 | 12020 | 717 |
| 575 | 20240808 | 103300 | 1879002390 | 12050 | 12110 | 12130 | 12030 | 3591 |
| 576 | 20240808 | 103200 | 1835662840 | 12140 | 12210 | 12210 | 12130 | 4731 |
| 577 | 20240808 | 103100 | 1777970430 | 12220 | 12240 | 12250 | 12220 | 1978 |
| 578 | 20240808 | 103000 | 1753783830 | 12210 | 12220 | 12250 | 12200 | 1234 |
| 579 | 20240808 | 102900 | 1738694060 | 12270 | 12260 | 12310 | 12170 | 1930 |
| 580 | 20240808 | 102800 | 1715121010 | 12260 | 12370 | 12400 | 12200 | 6465 |
| 581 | 20240808 | 102700 | 1635714870 | 12360 | 12420 | 12450 | 12320 | 10847 |
| 582 | 20240808 | 102600 | 1501190190 | 12430 | 12300 | 12430 | 12300 | 10922 |
| 583 | 20240808 | 102500 | 1365800920 | 12320 | 12370 | 12400 | 12270 | 9869 |
| 584 | 20240808 | 102400 | 1243942120 | 12370 | 12110 | 12390 | 12110 | 20885 |
| 585 | 20240808 | 102300 | 987975900 | 12070 | 12130 | 12130 | 12060 | 1503 |
| 586 | 20240808 | 102200 | 969774540 | 12120 | 12020 | 12130 | 12020 | 2704 |
| 587 | 20240808 | 102100 | 937003940 | 12100 | 12060 | 12120 | 11990 | 7429 |
| 588 | 20240808 | 102000 | 847341920 | 12070 | 12000 | 12090 | 11950 | 6929 |
| 589 | 20240808 | 101900 | 764027960 | 12000 | 11900 | 12020 | 11900 | 2843 |
| 590 | 20240808 | 101800 | 729950170 | 11900 | 11820 | 11900 | 11800 | 2561 |
| 591 | 20240808 | 101700 | 699609320 | 11800 | 11720 | 11800 | 11720 | 877 |
| 592 | 20240808 | 101600 | 689274100 | 11720 | 11720 | 11720 | 11720 | 145 |
| 593 | 20240808 | 101500 | 687574700 | 11720 | 11710 | 11720 | 11710 | 339 |
| 594 | 20240808 | 101400 | 683604860 | 11710 | 11710 | 11760 | 11710 | 149 |
| 595 | 20240808 | 101300 | 681858920 | 11700 | 11710 | 11730 | 11700 | 354 |
| 596 | 20240808 | 101200 | 677713700 | 11710 | 11700 | 11720 | 11700 | 143 |
| 597 | 20240808 | 101100 | 676038960 | 11700 | 11730 | 11730 | 11700 | 1364 |
| 598 | 20240808 | 101000 | 660059370 | 11720 | 11720 | 11730 | 11720 | 238 |
| 599 | 20240808 | 100900 | 657269990 | 11720 | 11730 | 11730 | 11720 | 129 |
| 600 | 20240808 | 100800 | 655757930 | 11720 | 11720 | 11720 | 11720 | 902 |
| 601 | 20240808 | 100700 | 645186490 | 11730 | 11720 | 11730 | 11720 | 94 |
| 602 | 20240808 | 100600 | 644084600 | 11720 | 11720 | 11730 | 11720 | 312 |
| 603 | 20240808 | 100500 | 640427860 | 11750 | 11750 | 11750 | 11720 | 18 |
| 604 | 20240808 | 100400 | 640216780 | 11700 | 11700 | 11760 | 11700 | 301 |
| 605 | 20240808 | 100300 | 636694290 | 11760 | 11690 | 11770 | 11690 | 129 |
| 606 | 20240808 | 100200 | 635185470 | 11780 | 11680 | 11780 | 11680 | 397 |
| 607 | 20240808 | 100100 | 630532160 | 11680 | 11760 | 11780 | 11670 | 7679 |
| 608 | 20240808 | 100000 | 540522510 | 11760 | 11780 | 11780 | 11760 | 1538 |
| 609 | 20240808 | 095900 | 522427060 | 11780 | 11780 | 11780 | 11780 | 124 |
| 610 | 20240808 | 095800 | 520966340 | 11770 | 11790 | 11790 | 11770 | 403 |
| 611 | 20240808 | 095700 | 516218330 | 11790 | 11810 | 11810 | 11780 | 79 |
| 612 | 20240808 | 095600 | 515287360 | 11800 | 11810 | 11810 | 11790 | 86 |
| 613 | 20240808 | 095500 | 514273170 | 11790 | 11790 | 11800 | 11790 | 218 |
| 614 | 20240808 | 095400 | 511702860 | 11780 | 11780 | 11800 | 11780 | 327 |
| 615 | 20240808 | 095300 | 507849600 | 11790 | 11810 | 11810 | 11790 | 26 |
| 616 | 20240808 | 095200 | 507543040 | 11770 | 11810 | 11810 | 11760 | 164 |
| 617 | 20240808 | 095100 | 505612260 | 11800 | 11730 | 11800 | 11730 | 320 |
| 618 | 20240808 | 095000 | 501852870 | 11770 | 11730 | 11770 | 11730 | 280 |
| 619 | 20240808 | 094900 | 498562800 | 11730 | 11750 | 11750 | 11730 | 293 |
| 620 | 20240808 | 094800 | 495122290 | 11740 | 11720 | 11740 | 11720 | 285 |
| 621 | 20240808 | 094700 | 491781540 | 11720 | 11720 | 11720 | 11720 | 286 |
| 622 | 20240808 | 094600 | 488429620 | 11740 | 11730 | 11740 | 11710 | 929 |
| 623 | 20240808 | 094500 | 477540270 | 11750 | 11790 | 11790 | 11720 | 1608 |
| 624 | 20240808 | 094400 | 458601230 | 11790 | 11820 | 11820 | 11790 | 734 |
| 625 | 20240808 | 094300 | 449939090 | 11820 | 11810 | 11820 | 11800 | 975 |
| 626 | 20240808 | 094200 | 438425870 | 11810 | 11840 | 11850 | 11810 | 1319 |
| 627 | 20240808 | 094100 | 422823440 | 11850 | 11870 | 11870 | 11840 | 1604 |
| 628 | 20240808 | 094000 | 403821830 | 11870 | 11890 | 11890 | 11870 | 929 |
| 629 | 20240808 | 093900 | 392781680 | 11910 | 11950 | 11950 | 11890 | 2008 |
| 630 | 20240808 | 093800 | 368886160 | 11910 | 11960 | 11960 | 11900 | 964 |
| 631 | 20240808 | 093700 | 357384120 | 11950 | 12020 | 12020 | 11950 | 3496 |
| 632 | 20240808 | 093600 | 315480290 | 12020 | 12080 | 12110 | 12020 | 1617 |
| 633 | 20240808 | 093500 | 295976330 | 12090 | 12110 | 12110 | 12080 | 3101 |
| 634 | 20240808 | 093400 | 258457530 | 12130 | 12150 | 12150 | 12110 | 414 |
| 635 | 20240808 | 093300 | 253443270 | 12110 | 12160 | 12160 | 12110 | 7 |
| 636 | 20240808 | 093200 | 253358200 | 12110 | 12140 | 12150 | 12110 | 338 |
| 637 | 20240808 | 093100 | 249262170 | 12110 | 12100 | 12110 | 12100 | 175 |
| 638 | 20240808 | 093000 | 247143610 | 12110 | 12110 | 12110 | 12100 | 215 |
| 639 | 20240808 | 092900 | 244541040 | 12100 | 12120 | 12130 | 12100 | 209 |
| 640 | 20240808 | 092800 | 242010050 | 12120 | 12150 | 12160 | 12120 | 1320 |
| 641 | 20240808 | 092700 | 225979470 | 12140 | 12110 | 12140 | 12110 | 1904 |
| 642 | 20240808 | 092600 | 202887020 | 12100 | 12100 | 12100 | 12100 | 83 |
| 643 | 20240808 | 092500 | 201882720 | 12100 | 12100 | 12160 | 12090 | 204 |
| 644 | 20240808 | 092400 | 199414230 | 12100 | 12110 | 12110 | 12100 | 287 |
| 645 | 20240808 | 092300 | 195940140 | 12100 | 12160 | 12160 | 12100 | 323 |
| 646 | 20240808 | 092200 | 192021460 | 12150 | 12190 | 12200 | 12140 | 160 |
| 647 | 20240808 | 092100 | 190071560 | 12190 | 12130 | 12190 | 12130 | 2005 |
| 648 | 20240808 | 092000 | 165718940 | 12050 | 12120 | 12130 | 12050 | 117 |
| 649 | 20240808 | 091900 | 164303770 | 12120 | 12110 | 12120 | 12100 | 654 |
| 650 | 20240808 | 091800 | 156381950 | 12110 | 12020 | 12110 | 12020 | 43 |
| 651 | 20240808 | 091700 | 155861710 | 12100 | 12010 | 12100 | 12010 | 168 |
| 652 | 20240808 | 091600 | 153832750 | 12030 | 11970 | 12030 | 11970 | 172 |
| 653 | 20240808 | 091500 | 151769250 | 11980 | 11950 | 11980 | 11950 | 11 |
| 654 | 20240808 | 091400 | 151637500 | 11950 | 11950 | 11950 | 11950 | 367 |
| 655 | 20240808 | 091300 | 147251850 | 11950 | 11960 | 11960 | 11950 | 685 |
| 656 | 20240808 | 091200 | 139064600 | 11960 | 11960 | 11990 | 11960 | 611 |
| 657 | 20240808 | 091100 | 131744970 | 11960 | 11950 | 12000 | 11950 | 1429 |
| 658 | 20240808 | 091000 | 114667910 | 12010 | 12050 | 12090 | 12010 | 3341 |
| 659 | 20240808 | 090900 | 74454850 | 12050 | 12100 | 12100 | 12050 | 107 |
| 660 | 20240808 | 090800 | 73160500 | 12100 | 12030 | 12100 | 12030 | 159 |
| 661 | 20240808 | 090700 | 71242900 | 12090 | 12090 | 12090 | 12090 | 6 |
| 662 | 20240808 | 090600 | 71170360 | 12100 | 12050 | 12100 | 12010 | 668 |
| 663 | 20240808 | 090500 | 63127730 | 12090 | 12050 | 12120 | 12050 | 459 |
| 664 | 20240808 | 090400 | 57578090 | 12040 | 12120 | 12120 | 12040 | 46 |
| 665 | 20240808 | 090300 | 57021690 | 12010 | 12130 | 12130 | 12010 | 101 |
| 666 | 20240808 | 090200 | 55805560 | 12140 | 11890 | 12150 | 11850 | 1714 |
| 667 | 20240808 | 090100 | 35361760 | 11850 | 11850 | 11850 | 11800 | 544 |
| 668 | 20240808 | 090000 | 28919840 | 11850 | 11900 | 11900 | 11850 | 2433 |