36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 200400 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 11648 |
| 3 | 20240826 | 200300 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 4 | 20240826 | 200200 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 5 | 20240826 | 200100 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 6 | 20240826 | 200000 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 7 | 20240826 | 195900 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 8 | 20240826 | 195800 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 9 | 20240826 | 195700 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 10 | 20240826 | 195600 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 11 | 20240826 | 195500 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 12 | 20240826 | 195400 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 13 | 20240826 | 195300 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 14 | 20240826 | 195200 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 15 | 20240826 | 195100 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 16 | 20240826 | 195000 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 17 | 20240826 | 194900 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 18 | 20240826 | 194800 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 19 | 20240826 | 194700 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 20 | 20240826 | 194600 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 21 | 20240826 | 194500 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 22 | 20240826 | 194400 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 23 | 20240826 | 194300 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 24 | 20240826 | 194200 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 25 | 20240826 | 194100 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 26 | 20240826 | 194000 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 27 | 20240826 | 193900 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 28 | 20240826 | 193800 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 29 | 20240826 | 193700 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 30 | 20240826 | 193600 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 31 | 20240826 | 193500 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 32 | 20240826 | 193400 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 11648 |
| 33 | 20240826 | 193300 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 34 | 20240826 | 193200 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 35 | 20240826 | 193100 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 36 | 20240826 | 193000 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 37 | 20240826 | 192900 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 38 | 20240826 | 192800 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 39 | 20240826 | 192700 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 40 | 20240826 | 192600 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 41 | 20240826 | 192500 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 42 | 20240826 | 192400 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 43 | 20240826 | 192300 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 44 | 20240826 | 192200 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 45 | 20240826 | 192100 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 46 | 20240826 | 192000 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 47 | 20240826 | 191900 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 48 | 20240826 | 191800 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 49 | 20240826 | 191700 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 50 | 20240826 | 191600 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 51 | 20240826 | 191500 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 52 | 20240826 | 191400 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 53 | 20240826 | 191300 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 54 | 20240826 | 191200 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 55 | 20240826 | 191100 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 56 | 20240826 | 191000 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 57 | 20240826 | 190900 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 58 | 20240826 | 190800 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 59 | 20240826 | 190700 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 60 | 20240826 | 190600 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 61 | 20240826 | 190500 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 62 | 20240826 | 190400 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 11648 |
| 63 | 20240826 | 190300 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 64 | 20240826 | 190200 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 65 | 20240826 | 190100 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 66 | 20240826 | 190000 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 67 | 20240826 | 185900 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 68 | 20240826 | 185800 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 69 | 20240826 | 185700 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 70 | 20240826 | 185600 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 71 | 20240826 | 185500 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 72 | 20240826 | 185400 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 73 | 20240826 | 185300 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 74 | 20240826 | 185200 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 75 | 20240826 | 185100 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 76 | 20240826 | 185000 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 77 | 20240826 | 184900 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 78 | 20240826 | 184800 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 79 | 20240826 | 184700 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 80 | 20240826 | 184600 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 81 | 20240826 | 184500 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 82 | 20240826 | 184400 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 83 | 20240826 | 184300 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 84 | 20240826 | 184200 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 85 | 20240826 | 184100 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 86 | 20240826 | 184000 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 87 | 20240826 | 183900 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 88 | 20240826 | 183800 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 89 | 20240826 | 183700 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 90 | 20240826 | 183600 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 91 | 20240826 | 183500 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 92 | 20240826 | 183400 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 11648 |
| 93 | 20240826 | 183300 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 94 | 20240826 | 183200 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 95 | 20240826 | 183100 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 96 | 20240826 | 183000 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 97 | 20240826 | 182900 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 98 | 20240826 | 182800 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 99 | 20240826 | 182700 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 100 | 20240826 | 182600 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 101 | 20240826 | 182500 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 102 | 20240826 | 182400 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 103 | 20240826 | 182300 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 104 | 20240826 | 182200 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 105 | 20240826 | 182100 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 106 | 20240826 | 182000 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 107 | 20240826 | 181900 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 108 | 20240826 | 181800 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 109 | 20240826 | 181700 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 110 | 20240826 | 181600 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 111 | 20240826 | 181500 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 112 | 20240826 | 181400 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 113 | 20240826 | 181300 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 114 | 20240826 | 181200 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 115 | 20240826 | 181100 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 116 | 20240826 | 181000 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 117 | 20240826 | 180900 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 118 | 20240826 | 180800 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 119 | 20240826 | 180700 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 120 | 20240826 | 180600 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 121 | 20240826 | 180500 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 122 | 20240826 | 180400 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 11648 |
| 123 | 20240826 | 180300 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 124 | 20240826 | 180200 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 125 | 20240826 | 180100 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 126 | 20240826 | 180000 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 127 | 20240826 | 175900 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 128 | 20240826 | 175800 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 129 | 20240826 | 175700 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 130 | 20240826 | 175600 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 131 | 20240826 | 175500 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 132 | 20240826 | 175400 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 133 | 20240826 | 175300 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 134 | 20240826 | 175200 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 135 | 20240826 | 175100 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 136 | 20240826 | 175000 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 137 | 20240826 | 174900 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 138 | 20240826 | 174800 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 139 | 20240826 | 174700 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 140 | 20240826 | 174600 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 141 | 20240826 | 174500 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 142 | 20240826 | 174400 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 143 | 20240826 | 174300 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 144 | 20240826 | 174200 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 145 | 20240826 | 174100 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 146 | 20240826 | 174000 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 147 | 20240826 | 173900 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 148 | 20240826 | 173800 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 149 | 20240826 | 173700 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 150 | 20240826 | 173600 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 151 | 20240826 | 173500 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 152 | 20240826 | 173400 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 11648 |
| 153 | 20240826 | 173300 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 154 | 20240826 | 173200 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 155 | 20240826 | 173100 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 156 | 20240826 | 173000 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 157 | 20240826 | 172900 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 158 | 20240826 | 172800 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 159 | 20240826 | 172700 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 160 | 20240826 | 172600 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 161 | 20240826 | 172500 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 162 | 20240826 | 172400 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 163 | 20240826 | 172300 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 164 | 20240826 | 172200 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 165 | 20240826 | 172100 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 166 | 20240826 | 172000 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 167 | 20240826 | 171900 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 168 | 20240826 | 171800 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 169 | 20240826 | 171700 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 170 | 20240826 | 171600 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 171 | 20240826 | 171500 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 172 | 20240826 | 171400 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 173 | 20240826 | 171300 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 174 | 20240826 | 171200 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 175 | 20240826 | 171100 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 176 | 20240826 | 171000 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 177 | 20240826 | 170900 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 178 | 20240826 | 170800 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 179 | 20240826 | 170700 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 180 | 20240826 | 170600 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 181 | 20240826 | 170500 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 182 | 20240826 | 170400 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 11648 |
| 183 | 20240826 | 170300 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 184 | 20240826 | 170200 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 185 | 20240826 | 170100 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 186 | 20240826 | 170000 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 187 | 20240826 | 165900 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 188 | 20240826 | 165800 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 189 | 20240826 | 165700 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 190 | 20240826 | 165600 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 191 | 20240826 | 165500 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 192 | 20240826 | 165400 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 193 | 20240826 | 165300 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 194 | 20240826 | 165200 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 195 | 20240826 | 165100 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 196 | 20240826 | 165000 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 197 | 20240826 | 164900 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 198 | 20240826 | 164800 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 199 | 20240826 | 164700 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 200 | 20240826 | 164600 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 201 | 20240826 | 164500 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 202 | 20240826 | 164400 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 203 | 20240826 | 164300 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 204 | 20240826 | 164200 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 205 | 20240826 | 164100 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 206 | 20240826 | 164000 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 207 | 20240826 | 163900 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 208 | 20240826 | 163800 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 209 | 20240826 | 163700 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 210 | 20240826 | 163600 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 211 | 20240826 | 163500 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 212 | 20240826 | 163400 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 11648 |
| 213 | 20240826 | 163300 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 214 | 20240826 | 163200 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 215 | 20240826 | 163100 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 216 | 20240826 | 163000 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 217 | 20240826 | 162900 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 218 | 20240826 | 162800 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 219 | 20240826 | 162700 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 220 | 20240826 | 162600 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 221 | 20240826 | 162500 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 222 | 20240826 | 162400 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 223 | 20240826 | 162300 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 224 | 20240826 | 162200 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 225 | 20240826 | 162100 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 226 | 20240826 | 162000 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 227 | 20240826 | 161900 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 228 | 20240826 | 161800 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 229 | 20240826 | 161700 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 230 | 20240826 | 161600 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 231 | 20240826 | 161500 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 232 | 20240826 | 161400 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 233 | 20240826 | 161300 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 234 | 20240826 | 161200 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 235 | 20240826 | 161100 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 236 | 20240826 | 161000 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 237 | 20240826 | 160900 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 238 | 20240826 | 160800 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 239 | 20240826 | 160700 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 240 | 20240826 | 160600 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 241 | 20240826 | 160500 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 242 | 20240826 | 160400 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 11648 |
| 243 | 20240826 | 160300 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 244 | 20240826 | 160200 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 245 | 20240826 | 160100 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 246 | 20240826 | 160000 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 247 | 20240826 | 155900 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 248 | 20240826 | 155800 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 249 | 20240826 | 155700 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 250 | 20240826 | 155600 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 251 | 20240826 | 155500 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 252 | 20240826 | 155400 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 253 | 20240826 | 155300 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 254 | 20240826 | 155200 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 255 | 20240826 | 155100 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 256 | 20240826 | 155000 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 257 | 20240826 | 154900 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 258 | 20240826 | 154800 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 259 | 20240826 | 154700 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 260 | 20240826 | 154600 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 261 | 20240826 | 154500 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 262 | 20240826 | 154400 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 263 | 20240826 | 154300 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 264 | 20240826 | 154200 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 265 | 20240826 | 154100 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 266 | 20240826 | 154000 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 267 | 20240826 | 153900 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 268 | 20240826 | 153800 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 269 | 20240826 | 153700 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 270 | 20240826 | 153600 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 271 | 20240826 | 153500 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 272 | 20240826 | 153400 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 11648 |
| 273 | 20240826 | 153300 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 274 | 20240826 | 153200 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 275 | 20240826 | 153100 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 0 |
| 276 | 20240826 | 153000 | 12288689010 | 15120 | 15120 | 15120 | 15120 | 11648 |
| 277 | 20240826 | 152900 | 12112571250 | 15160 | 15160 | 15160 | 15160 | 0 |
| 278 | 20240826 | 152800 | 12112571250 | 15160 | 15160 | 15160 | 15160 | 0 |
| 279 | 20240826 | 152700 | 12112571250 | 15160 | 15160 | 15160 | 15160 | 0 |
| 280 | 20240826 | 152600 | 12112571250 | 15160 | 15160 | 15160 | 15160 | 0 |
| 281 | 20240826 | 152500 | 12112571250 | 15160 | 15160 | 15160 | 15160 | 0 |
| 282 | 20240826 | 152400 | 12112571250 | 15160 | 15160 | 15160 | 15160 | 0 |
| 283 | 20240826 | 152300 | 12112571250 | 15160 | 15160 | 15160 | 15160 | 0 |
| 284 | 20240826 | 152200 | 12112571250 | 15160 | 15160 | 15160 | 15160 | 0 |
| 285 | 20240826 | 152100 | 12112571250 | 15160 | 15160 | 15160 | 15160 | 0 |
| 286 | 20240826 | 152000 | 12112571250 | 15160 | 15160 | 15160 | 15160 | 0 |
| 287 | 20240826 | 151900 | 12112571250 | 15160 | 15170 | 15190 | 15160 | 4875 |
| 288 | 20240826 | 151800 | 12038579140 | 15180 | 15150 | 15180 | 15150 | 3394 |
| 289 | 20240826 | 151700 | 11987103270 | 15150 | 15180 | 15190 | 15150 | 1986 |
| 290 | 20240826 | 151600 | 11956979190 | 15180 | 15210 | 15230 | 15180 | 9966 |
| 291 | 20240826 | 151500 | 11805489160 | 15210 | 15210 | 15240 | 15180 | 11284 |
| 292 | 20240826 | 151400 | 11633809150 | 15220 | 15230 | 15240 | 15200 | 4864 |
| 293 | 20240826 | 151300 | 11559770210 | 15230 | 15150 | 15230 | 15140 | 16581 |
| 294 | 20240826 | 151200 | 11307950550 | 15150 | 15130 | 15150 | 15120 | 8717 |
| 295 | 20240826 | 151100 | 11176000330 | 15130 | 15090 | 15130 | 15080 | 31745 |
| 296 | 20240826 | 151000 | 10696533790 | 15090 | 15090 | 15090 | 15080 | 2124 |
| 297 | 20240826 | 150900 | 10664483260 | 15080 | 15070 | 15090 | 15070 | 3380 |
| 298 | 20240826 | 150800 | 10613508660 | 15080 | 15060 | 15080 | 15050 | 5002 |
| 299 | 20240826 | 150700 | 10538145170 | 15060 | 15050 | 15060 | 15050 | 2252 |
| 300 | 20240826 | 150600 | 10504234900 | 15050 | 15030 | 15060 | 15030 | 7217 |
| 301 | 20240826 | 150500 | 10395628860 | 15040 | 15040 | 15050 | 15030 | 1833 |
| 302 | 20240826 | 150400 | 10368062260 | 15040 | 15060 | 15060 | 15020 | 1945 |
| 303 | 20240826 | 150300 | 10338813820 | 15060 | 15050 | 15060 | 15050 | 1761 |
| 304 | 20240826 | 150200 | 10312306190 | 15050 | 15050 | 15060 | 15040 | 1818 |
| 305 | 20240826 | 150100 | 10284946370 | 15050 | 15050 | 15060 | 15030 | 1582 |
| 306 | 20240826 | 150000 | 10261142230 | 15050 | 15060 | 15060 | 15030 | 1377 |
| 307 | 20240826 | 145900 | 10240430340 | 15060 | 15050 | 15060 | 15040 | 1040 |
| 308 | 20240826 | 145800 | 10224776620 | 15050 | 15050 | 15070 | 15020 | 1579 |
| 309 | 20240826 | 145700 | 10201022380 | 15070 | 15070 | 15080 | 15050 | 1284 |
| 310 | 20240826 | 145600 | 10181674210 | 15070 | 15070 | 15070 | 15050 | 2691 |
| 311 | 20240826 | 145500 | 10141141410 | 15070 | 15060 | 15070 | 15050 | 2687 |
| 312 | 20240826 | 145400 | 10100671140 | 15060 | 15060 | 15070 | 15060 | 1307 |
| 313 | 20240826 | 145300 | 10080982300 | 15070 | 15080 | 15080 | 15060 | 1816 |
| 314 | 20240826 | 145200 | 10053615320 | 15080 | 15070 | 15080 | 15070 | 864 |
| 315 | 20240826 | 145100 | 10040588930 | 15080 | 15080 | 15080 | 15060 | 1579 |
| 316 | 20240826 | 145000 | 10016788540 | 15070 | 15080 | 15090 | 15060 | 2590 |
| 317 | 20240826 | 144900 | 9977743230 | 15070 | 15080 | 15090 | 15070 | 2040 |
| 318 | 20240826 | 144800 | 9946965700 | 15080 | 15090 | 15090 | 15070 | 2029 |
| 319 | 20240826 | 144700 | 9916365470 | 15090 | 15090 | 15090 | 15060 | 1188 |
| 320 | 20240826 | 144600 | 9898445860 | 15080 | 15080 | 15090 | 15060 | 1441 |
| 321 | 20240826 | 144500 | 9876725030 | 15080 | 15090 | 15100 | 15080 | 2710 |
| 322 | 20240826 | 144400 | 9835816160 | 15090 | 15060 | 15090 | 15060 | 11059 |
| 323 | 20240826 | 144300 | 9669070160 | 15060 | 15070 | 15070 | 15050 | 2275 |
| 324 | 20240826 | 144200 | 9634811700 | 15060 | 15060 | 15070 | 15050 | 1712 |
| 325 | 20240826 | 144100 | 9609026090 | 15060 | 15050 | 15060 | 15040 | 1776 |
| 326 | 20240826 | 144000 | 9582289160 | 15040 | 15040 | 15050 | 15030 | 1276 |
| 327 | 20240826 | 143900 | 9563092690 | 15040 | 15060 | 15060 | 15010 | 2099 |
| 328 | 20240826 | 143800 | 9531527270 | 15060 | 15050 | 15060 | 15050 | 1522 |
| 329 | 20240826 | 143700 | 9508617400 | 15050 | 15000 | 15060 | 14990 | 36181 |
| 330 | 20240826 | 143600 | 8965517030 | 15000 | 14990 | 15000 | 14990 | 19416 |
| 331 | 20240826 | 143500 | 8674288020 | 14990 | 14990 | 14990 | 14990 | 1596 |
| 332 | 20240826 | 143400 | 8650363980 | 14990 | 14990 | 14990 | 14980 | 2074 |
| 333 | 20240826 | 143300 | 8619278510 | 14990 | 14990 | 14990 | 14980 | 950 |
| 334 | 20240826 | 143200 | 8605040890 | 14990 | 14980 | 14990 | 14980 | 1252 |
| 335 | 20240826 | 143100 | 8586277290 | 14980 | 14980 | 14990 | 14980 | 5221 |
| 336 | 20240826 | 143000 | 8508022320 | 14990 | 14980 | 14990 | 14980 | 1747 |
| 337 | 20240826 | 142900 | 8481850200 | 14980 | 14980 | 14980 | 14970 | 1012 |
| 338 | 20240826 | 142800 | 8466692670 | 14980 | 14960 | 14980 | 14950 | 2648 |
| 339 | 20240826 | 142700 | 8427054010 | 14970 | 14960 | 14970 | 14960 | 1276 |
| 340 | 20240826 | 142600 | 8407954690 | 14960 | 14970 | 14980 | 14960 | 1636 |
| 341 | 20240826 | 142500 | 8383467520 | 14970 | 14940 | 14970 | 14940 | 2519 |
| 342 | 20240826 | 142400 | 8345774220 | 14940 | 14950 | 14960 | 14930 | 2872 |
| 343 | 20240826 | 142300 | 8302859230 | 14950 | 14940 | 14950 | 14940 | 1257 |
| 344 | 20240826 | 142200 | 8284072950 | 14950 | 14940 | 14950 | 14900 | 2785 |
| 345 | 20240826 | 142100 | 8242477710 | 14930 | 14910 | 14930 | 14910 | 1697 |
| 346 | 20240826 | 142000 | 8217152150 | 14920 | 14920 | 14930 | 14900 | 1207 |
| 347 | 20240826 | 141900 | 8199154520 | 14920 | 14920 | 14930 | 14910 | 372 |
| 348 | 20240826 | 141800 | 8193603160 | 14920 | 14920 | 14920 | 14920 | 1556 |
| 349 | 20240826 | 141700 | 8170387640 | 14930 | 14920 | 14930 | 14920 | 262 |
| 350 | 20240826 | 141600 | 8166477730 | 14930 | 14920 | 14930 | 14900 | 924 |
| 351 | 20240826 | 141500 | 8152692350 | 14920 | 14920 | 14920 | 14900 | 251 |
| 352 | 20240826 | 141400 | 8148948740 | 14920 | 14910 | 14930 | 14910 | 506 |
| 353 | 20240826 | 141300 | 8141400510 | 14920 | 14910 | 14920 | 14910 | 505 |
| 354 | 20240826 | 141200 | 8133870470 | 14910 | 14910 | 14910 | 14900 | 1757 |
| 355 | 20240826 | 141100 | 8107687240 | 14910 | 14910 | 14920 | 14890 | 950 |
| 356 | 20240826 | 141000 | 8093523230 | 14910 | 14910 | 14910 | 14900 | 314 |
| 357 | 20240826 | 140900 | 8088842140 | 14910 | 14890 | 14910 | 14890 | 472 |
| 358 | 20240826 | 140800 | 8081809270 | 14890 | 14890 | 14910 | 14880 | 572 |
| 359 | 20240826 | 140700 | 8073287580 | 14900 | 14900 | 14900 | 14890 | 742 |
| 360 | 20240826 | 140600 | 8062232500 | 14900 | 14920 | 14920 | 14880 | 296 |
| 361 | 20240826 | 140500 | 8057822040 | 14920 | 14930 | 14930 | 14880 | 2445 |
| 362 | 20240826 | 140400 | 8021407400 | 14930 | 14940 | 14940 | 14910 | 937 |
| 363 | 20240826 | 140300 | 8007417480 | 14940 | 14940 | 14940 | 14940 | 213 |
| 364 | 20240826 | 140200 | 8004235260 | 14950 | 14950 | 14950 | 14950 | 130 |
| 365 | 20240826 | 140100 | 8002291760 | 14960 | 14900 | 14960 | 14890 | 185 |
| 366 | 20240826 | 140000 | 7999525710 | 14960 | 14950 | 14960 | 14930 | 595 |
| 367 | 20240826 | 135900 | 7990633870 | 14930 | 14950 | 14950 | 14930 | 285 |
| 368 | 20240826 | 135800 | 7986375740 | 14950 | 14940 | 14950 | 14880 | 240 |
| 369 | 20240826 | 135700 | 7982790450 | 14940 | 14930 | 14940 | 14930 | 89 |
| 370 | 20240826 | 135600 | 7981461330 | 14940 | 14900 | 14940 | 14870 | 2288 |
| 371 | 20240826 | 135500 | 7947424690 | 14940 | 14950 | 14950 | 14870 | 3765 |
| 372 | 20240826 | 135400 | 7891341930 | 14940 | 14950 | 14950 | 14940 | 227 |
| 373 | 20240826 | 135300 | 7887949030 | 14950 | 14930 | 14980 | 14930 | 977 |
| 374 | 20240826 | 135200 | 7873334850 | 14930 | 14910 | 14930 | 14910 | 2218 |
| 375 | 20240826 | 135100 | 7840223330 | 14920 | 14950 | 14970 | 14920 | 1334 |
| 376 | 20240826 | 135000 | 7820304550 | 14950 | 14980 | 14980 | 14950 | 362 |
| 377 | 20240826 | 134900 | 7814883310 | 14980 | 14980 | 14980 | 14940 | 2254 |
| 378 | 20240826 | 134800 | 7781167690 | 14970 | 14980 | 14980 | 14950 | 488 |
| 379 | 20240826 | 134700 | 7773861860 | 14970 | 14980 | 14980 | 14970 | 316 |
| 380 | 20240826 | 134600 | 7769128310 | 14970 | 14980 | 14980 | 14920 | 1691 |
| 381 | 20240826 | 134500 | 7743837460 | 14980 | 14970 | 14990 | 14970 | 560 |
| 382 | 20240826 | 134400 | 7735448380 | 14980 | 14980 | 14980 | 14960 | 617 |
| 383 | 20240826 | 134300 | 7726208070 | 14980 | 14980 | 14980 | 14960 | 1029 |
| 384 | 20240826 | 134200 | 7710801150 | 14970 | 14970 | 14980 | 14960 | 454 |
| 385 | 20240826 | 134100 | 7704000930 | 14970 | 14960 | 14970 | 14960 | 424 |
| 386 | 20240826 | 134000 | 7697654540 | 14970 | 14970 | 14970 | 14950 | 1604 |
| 387 | 20240826 | 133900 | 7673657570 | 14970 | 14970 | 14990 | 14960 | 3642 |
| 388 | 20240826 | 133800 | 7619127330 | 14990 | 14990 | 14990 | 14970 | 1846 |
| 389 | 20240826 | 133700 | 7591471170 | 14990 | 15000 | 15000 | 14990 | 1027 |
| 390 | 20240826 | 133600 | 7576072430 | 15000 | 14990 | 15000 | 14990 | 957 |
| 391 | 20240826 | 133500 | 7561725670 | 14990 | 14990 | 15000 | 14990 | 6062 |
| 392 | 20240826 | 133400 | 7470851090 | 14990 | 14990 | 15000 | 14970 | 6569 |
| 393 | 20240826 | 133300 | 7372395890 | 14990 | 14980 | 14990 | 14980 | 3024 |
| 394 | 20240826 | 133200 | 7327077470 | 14980 | 14980 | 14990 | 14980 | 2218 |
| 395 | 20240826 | 133100 | 7293849150 | 14980 | 14970 | 14990 | 14970 | 14844 |
| 396 | 20240826 | 133000 | 7071456130 | 14970 | 14960 | 14970 | 14950 | 2192 |
| 397 | 20240826 | 132900 | 7038662260 | 14950 | 14930 | 14950 | 14920 | 8069 |
| 398 | 20240826 | 132800 | 6918119450 | 14930 | 14940 | 14940 | 14920 | 92 |
| 399 | 20240826 | 132700 | 6916745570 | 14930 | 14940 | 14940 | 14920 | 591 |
| 400 | 20240826 | 132600 | 6907920360 | 14940 | 14920 | 14940 | 14920 | 1530 |
| 401 | 20240826 | 132500 | 6885077730 | 14920 | 14910 | 14920 | 14910 | 2133 |
| 402 | 20240826 | 132400 | 6853269490 | 14900 | 14900 | 14910 | 14900 | 2212 |
| 403 | 20240826 | 132300 | 6820310260 | 14900 | 14900 | 14900 | 14890 | 295 |
| 404 | 20240826 | 132200 | 6815914860 | 14900 | 14880 | 14900 | 14880 | 1236 |
| 405 | 20240826 | 132100 | 6797509010 | 14890 | 14890 | 14890 | 14880 | 291 |
| 406 | 20240826 | 132000 | 6793176510 | 14890 | 14890 | 14890 | 14890 | 352 |
| 407 | 20240826 | 131900 | 6787935230 | 14880 | 14880 | 14890 | 14870 | 200 |
| 408 | 20240826 | 131800 | 6784958600 | 14880 | 14880 | 14890 | 14880 | 1141 |
| 409 | 20240826 | 131700 | 6767979460 | 14880 | 14890 | 14890 | 14870 | 295 |
| 410 | 20240826 | 131600 | 6763589440 | 14890 | 14880 | 14890 | 14880 | 575 |
| 411 | 20240826 | 131500 | 6755030260 | 14880 | 14880 | 14890 | 14880 | 952 |
| 412 | 20240826 | 131400 | 6740862330 | 14880 | 14890 | 14890 | 14880 | 235 |
| 413 | 20240826 | 131300 | 6737363420 | 14890 | 14890 | 14890 | 14880 | 500 |
| 414 | 20240826 | 131200 | 6729918530 | 14890 | 14890 | 14890 | 14880 | 205 |
| 415 | 20240826 | 131100 | 6726866100 | 14890 | 14880 | 14890 | 14880 | 367 |
| 416 | 20240826 | 131000 | 6721401540 | 14870 | 14870 | 14890 | 14870 | 327 |
| 417 | 20240826 | 130900 | 6716537750 | 14890 | 14890 | 14890 | 14880 | 339 |
| 418 | 20240826 | 130800 | 6711491410 | 14890 | 14880 | 14890 | 14880 | 319 |
| 419 | 20240826 | 130700 | 6706742540 | 14890 | 14880 | 14890 | 14880 | 230 |
| 420 | 20240826 | 130600 | 6703318130 | 14880 | 14890 | 14890 | 14870 | 216 |
| 421 | 20240826 | 130500 | 6700102470 | 14880 | 14890 | 14890 | 14880 | 569 |
| 422 | 20240826 | 130400 | 6691634650 | 14890 | 14890 | 14890 | 14890 | 501 |
| 423 | 20240826 | 130300 | 6684174760 | 14890 | 14880 | 14890 | 14880 | 307 |
| 424 | 20240826 | 130200 | 6679605940 | 14870 | 14850 | 14870 | 14850 | 1757 |
| 425 | 20240826 | 130100 | 6653483160 | 14860 | 14860 | 14860 | 14850 | 232 |
| 426 | 20240826 | 130000 | 6650035890 | 14860 | 14850 | 14860 | 14850 | 377 |
| 427 | 20240826 | 125900 | 6644435270 | 14860 | 14850 | 14860 | 14850 | 94 |
| 428 | 20240826 | 125800 | 6643038890 | 14860 | 14860 | 14860 | 14860 | 231 |
| 429 | 20240826 | 125700 | 6639606230 | 14860 | 14850 | 14860 | 14840 | 789 |
| 430 | 20240826 | 125600 | 6627890560 | 14840 | 14850 | 14850 | 14840 | 1841 |
| 431 | 20240826 | 125500 | 6600565990 | 14850 | 14870 | 14870 | 14850 | 702 |
| 432 | 20240826 | 125400 | 6590134920 | 14870 | 14870 | 14870 | 14860 | 301 |
| 433 | 20240826 | 125300 | 6585661060 | 14870 | 14870 | 14870 | 14860 | 200 |
| 434 | 20240826 | 125200 | 6582687070 | 14870 | 14870 | 14870 | 14860 | 123 |
| 435 | 20240826 | 125100 | 6580858600 | 14870 | 14870 | 14870 | 14860 | 369 |
| 436 | 20240826 | 125000 | 6575372630 | 14870 | 14860 | 14870 | 14860 | 1059 |
| 437 | 20240826 | 124900 | 6559632460 | 14860 | 14860 | 14860 | 14850 | 509 |
| 438 | 20240826 | 124800 | 6552068930 | 14860 | 14850 | 14860 | 14850 | 503 |
| 439 | 20240826 | 124700 | 6544597600 | 14850 | 14840 | 14860 | 14840 | 771 |
| 440 | 20240826 | 124600 | 6533151500 | 14850 | 14860 | 14860 | 14850 | 1192 |
| 441 | 20240826 | 124500 | 6515449590 | 14860 | 14860 | 14860 | 14860 | 264 |
| 442 | 20240826 | 124400 | 6511526550 | 14860 | 14880 | 14880 | 14860 | 298 |
| 443 | 20240826 | 124300 | 6507097390 | 14860 | 14890 | 14890 | 14860 | 721 |
| 444 | 20240826 | 124200 | 6496373370 | 14890 | 14870 | 14890 | 14870 | 273 |
| 445 | 20240826 | 124100 | 6492310400 | 14870 | 14880 | 14890 | 14870 | 78 |
| 446 | 20240826 | 124000 | 6491149110 | 14880 | 14870 | 14880 | 14870 | 258 |
| 447 | 20240826 | 123900 | 6487310080 | 14870 | 14890 | 14890 | 14870 | 302 |
| 448 | 20240826 | 123800 | 6482815150 | 14890 | 14890 | 14890 | 14890 | 132 |
| 449 | 20240826 | 123700 | 6480849670 | 14870 | 14890 | 14900 | 14870 | 397 |
| 450 | 20240826 | 123600 | 6474937970 | 14890 | 14880 | 14900 | 14880 | 262 |
| 451 | 20240826 | 123500 | 6471035140 | 14890 | 14890 | 14890 | 14890 | 209 |
| 452 | 20240826 | 123400 | 6467923130 | 14900 | 14890 | 14900 | 14860 | 353 |
| 453 | 20240826 | 123300 | 6462669910 | 14880 | 14890 | 14890 | 14870 | 448 |
| 454 | 20240826 | 123200 | 6456007200 | 14890 | 14890 | 14890 | 14880 | 1435 |
| 455 | 20240826 | 123100 | 6434640760 | 14890 | 14890 | 14900 | 14890 | 565 |
| 456 | 20240826 | 123000 | 6426227250 | 14890 | 14900 | 14900 | 14890 | 268 |
| 457 | 20240826 | 122900 | 6422234250 | 14890 | 14900 | 14900 | 14890 | 185 |
| 458 | 20240826 | 122800 | 6419478160 | 14890 | 14890 | 14900 | 14890 | 237 |
| 459 | 20240826 | 122700 | 6415948130 | 14900 | 14890 | 14900 | 14890 | 519 |
| 460 | 20240826 | 122600 | 6408219190 | 14880 | 14860 | 14890 | 14860 | 180 |
| 461 | 20240826 | 122500 | 6405540130 | 14870 | 14870 | 14870 | 14860 | 118 |
| 462 | 20240826 | 122400 | 6403785560 | 14870 | 14870 | 14890 | 14870 | 1666 |
| 463 | 20240826 | 122300 | 6379009660 | 14880 | 14890 | 14890 | 14880 | 213 |
| 464 | 20240826 | 122200 | 6375839690 | 14890 | 14900 | 14900 | 14890 | 807 |
| 465 | 20240826 | 122100 | 6363821860 | 14890 | 14880 | 14900 | 14880 | 585 |
| 466 | 20240826 | 122000 | 6355110880 | 14880 | 14890 | 14890 | 14880 | 126 |
| 467 | 20240826 | 121900 | 6353235210 | 14890 | 14880 | 14890 | 14880 | 178 |
| 468 | 20240826 | 121800 | 6350585940 | 14880 | 14880 | 14890 | 14880 | 230 |
| 469 | 20240826 | 121700 | 6347162500 | 14890 | 14880 | 14900 | 14880 | 221 |
| 470 | 20240826 | 121600 | 6343872100 | 14870 | 14890 | 14890 | 14870 | 1241 |
| 471 | 20240826 | 121500 | 6325400550 | 14880 | 14900 | 14900 | 14880 | 141 |
| 472 | 20240826 | 121400 | 6323300830 | 14900 | 14890 | 14900 | 14890 | 198 |
| 473 | 20240826 | 121300 | 6320352180 | 14890 | 14890 | 14900 | 14890 | 578 |
| 474 | 20240826 | 121200 | 6311742510 | 14900 | 14900 | 14900 | 14890 | 135 |
| 475 | 20240826 | 121100 | 6309731080 | 14900 | 14880 | 14900 | 14880 | 249 |
| 476 | 20240826 | 121000 | 6306022290 | 14880 | 14870 | 14880 | 14860 | 128 |
| 477 | 20240826 | 120900 | 6304118570 | 14860 | 14860 | 14870 | 14860 | 1191 |
| 478 | 20240826 | 120800 | 6286410390 | 14870 | 14880 | 14880 | 14860 | 924 |
| 479 | 20240826 | 120700 | 6272674570 | 14880 | 14870 | 14880 | 14860 | 312 |
| 480 | 20240826 | 120600 | 6268035730 | 14860 | 14900 | 14930 | 14860 | 6683 |
| 481 | 20240826 | 120500 | 6168551360 | 14900 | 14910 | 14940 | 14900 | 668 |
| 482 | 20240826 | 120400 | 6158586370 | 14920 | 14940 | 14950 | 14920 | 3138 |
| 483 | 20240826 | 120300 | 6111754370 | 14950 | 14940 | 14950 | 14940 | 260 |
| 484 | 20240826 | 120200 | 6107867860 | 14950 | 14950 | 14950 | 14950 | 87 |
| 485 | 20240826 | 120100 | 6106567210 | 14950 | 14930 | 14950 | 14920 | 1295 |
| 486 | 20240826 | 120000 | 6087241810 | 14930 | 14950 | 14960 | 14930 | 798 |
| 487 | 20240826 | 115900 | 6075320770 | 14950 | 14960 | 14960 | 14940 | 1096 |
| 488 | 20240826 | 115800 | 6058943100 | 14960 | 14950 | 14960 | 14950 | 836 |
| 489 | 20240826 | 115700 | 6046439950 | 14950 | 14960 | 14960 | 14950 | 375 |
| 490 | 20240826 | 115600 | 6040832160 | 14960 | 14960 | 14960 | 14950 | 622 |
| 491 | 20240826 | 115500 | 6031528930 | 14960 | 14960 | 14970 | 14960 | 540 |
| 492 | 20240826 | 115400 | 6023448560 | 14950 | 14960 | 14970 | 14950 | 472 |
| 493 | 20240826 | 115300 | 6016388850 | 14960 | 14960 | 14970 | 14950 | 696 |
| 494 | 20240826 | 115200 | 6005974600 | 14970 | 14960 | 14970 | 14960 | 1179 |
| 495 | 20240826 | 115100 | 5988330530 | 14960 | 14970 | 14970 | 14960 | 1176 |
| 496 | 20240826 | 115000 | 5970734980 | 14960 | 14960 | 14970 | 14960 | 770 |
| 497 | 20240826 | 114900 | 5959212690 | 14970 | 14970 | 14970 | 14960 | 893 |
| 498 | 20240826 | 114800 | 5945850120 | 14970 | 14970 | 14970 | 14960 | 494 |
| 499 | 20240826 | 114700 | 5938456380 | 14960 | 14970 | 14970 | 14960 | 703 |
| 500 | 20240826 | 114600 | 5927934630 | 14960 | 14970 | 14970 | 14960 | 862 |
| 501 | 20240826 | 114500 | 5915037830 | 14960 | 14970 | 14970 | 14960 | 1886 |
| 502 | 20240826 | 114400 | 5886817600 | 14970 | 14960 | 14970 | 14960 | 1574 |
| 503 | 20240826 | 114300 | 5863256550 | 14970 | 14970 | 14970 | 14960 | 1372 |
| 504 | 20240826 | 114200 | 5842722400 | 14970 | 14970 | 14970 | 14960 | 1399 |
| 505 | 20240826 | 114100 | 5821779870 | 14970 | 14970 | 14970 | 14960 | 3425 |
| 506 | 20240826 | 114000 | 5770508880 | 14960 | 14960 | 14970 | 14940 | 1536 |
| 507 | 20240826 | 113900 | 5747528240 | 14960 | 14950 | 14960 | 14940 | 3604 |
| 508 | 20240826 | 113800 | 5693646600 | 14930 | 14940 | 14950 | 14930 | 7321 |
| 509 | 20240826 | 113700 | 5584273060 | 14940 | 14940 | 14940 | 14930 | 1246 |
| 510 | 20240826 | 113600 | 5565666820 | 14930 | 14940 | 14940 | 14930 | 1324 |
| 511 | 20240826 | 113500 | 5545887490 | 14940 | 14950 | 14950 | 14940 | 1968 |
| 512 | 20240826 | 113400 | 5516482780 | 14950 | 14950 | 14950 | 14940 | 638 |
| 513 | 20240826 | 113300 | 5506946890 | 14940 | 14950 | 14950 | 14940 | 817 |
| 514 | 20240826 | 113200 | 5494736870 | 14930 | 14940 | 14950 | 14930 | 2540 |
| 515 | 20240826 | 113100 | 5456788420 | 14940 | 14940 | 14950 | 14930 | 767 |
| 516 | 20240826 | 113000 | 5445328000 | 14940 | 14940 | 14950 | 14930 | 3051 |
| 517 | 20240826 | 112900 | 5399720030 | 14950 | 14940 | 14950 | 14940 | 3390 |
| 518 | 20240826 | 112800 | 5349068990 | 14940 | 14930 | 14940 | 14930 | 1314 |
| 519 | 20240826 | 112700 | 5329446690 | 14930 | 14920 | 14930 | 14920 | 925 |
| 520 | 20240826 | 112600 | 5315638650 | 14930 | 14930 | 14940 | 14920 | 3261 |
| 521 | 20240826 | 112500 | 5266964830 | 14930 | 14930 | 14950 | 14930 | 3448 |
| 522 | 20240826 | 112400 | 5215443520 | 14920 | 14930 | 14940 | 14920 | 1455 |
| 523 | 20240826 | 112300 | 5193719480 | 14920 | 14920 | 14920 | 14910 | 2179 |
| 524 | 20240826 | 112200 | 5161210020 | 14920 | 14920 | 14920 | 14910 | 764 |
| 525 | 20240826 | 112100 | 5149812580 | 14920 | 14920 | 14930 | 14920 | 4714 |
| 526 | 20240826 | 112000 | 5079454790 | 14920 | 14910 | 14920 | 14900 | 2434 |
| 527 | 20240826 | 111900 | 5043162710 | 14910 | 14900 | 14910 | 14890 | 1697 |
| 528 | 20240826 | 111800 | 5017874600 | 14900 | 14900 | 14910 | 14900 | 963 |
| 529 | 20240826 | 111700 | 5003523450 | 14910 | 14920 | 14920 | 14910 | 1063 |
| 530 | 20240826 | 111600 | 4987671150 | 14920 | 14910 | 14920 | 14910 | 1153 |
| 531 | 20240826 | 111500 | 4970473430 | 14900 | 14910 | 14920 | 14900 | 712 |
| 532 | 20240826 | 111400 | 4959853910 | 14920 | 14900 | 14920 | 14890 | 9209 |
| 533 | 20240826 | 111300 | 4822618000 | 14900 | 14880 | 14900 | 14870 | 9438 |
| 534 | 20240826 | 111200 | 4682083030 | 14880 | 14870 | 14880 | 14870 | 2409 |
| 535 | 20240826 | 111100 | 4646257040 | 14870 | 14860 | 14870 | 14860 | 1224 |
| 536 | 20240826 | 111000 | 4628060230 | 14860 | 14870 | 14870 | 14860 | 675 |
| 537 | 20240826 | 110900 | 4618026740 | 14870 | 14860 | 14870 | 14860 | 249 |
| 538 | 20240826 | 110800 | 4614325840 | 14870 | 14840 | 14870 | 14830 | 2762 |
| 539 | 20240826 | 110700 | 4573305000 | 14830 | 14840 | 14840 | 14830 | 296 |
| 540 | 20240826 | 110600 | 4568912570 | 14840 | 14840 | 14840 | 14830 | 185 |
| 541 | 20240826 | 110500 | 4566167670 | 14840 | 14850 | 14850 | 14830 | 506 |
| 542 | 20240826 | 110400 | 4558657170 | 14850 | 14850 | 14860 | 14850 | 145 |
| 543 | 20240826 | 110300 | 4556503890 | 14850 | 14860 | 14860 | 14850 | 199 |
| 544 | 20240826 | 110200 | 4553548110 | 14860 | 14870 | 14870 | 14790 | 1269 |
| 545 | 20240826 | 110100 | 4534712370 | 14870 | 14870 | 14870 | 14860 | 715 |
| 546 | 20240826 | 110000 | 4524082830 | 14870 | 14870 | 14880 | 14870 | 805 |
| 547 | 20240826 | 105900 | 4512109290 | 14870 | 14870 | 14880 | 14870 | 2406 |
| 548 | 20240826 | 105800 | 4476311630 | 14870 | 14870 | 14880 | 14870 | 262 |
| 549 | 20240826 | 105700 | 4472413990 | 14880 | 14870 | 14880 | 14850 | 809 |
| 550 | 20240826 | 105600 | 4460381130 | 14870 | 14880 | 14880 | 14870 | 1321 |
| 551 | 20240826 | 105500 | 4440726740 | 14880 | 14870 | 14880 | 14870 | 371 |
| 552 | 20240826 | 105400 | 4435207040 | 14880 | 14870 | 14880 | 14870 | 1286 |
| 553 | 20240826 | 105300 | 4416077150 | 14870 | 14880 | 14890 | 14870 | 972 |
| 554 | 20240826 | 105200 | 4401611960 | 14880 | 14870 | 14880 | 14860 | 1647 |
| 555 | 20240826 | 105100 | 4377114970 | 14860 | 14860 | 14870 | 14850 | 481 |
| 556 | 20240826 | 105000 | 4369965320 | 14850 | 14860 | 14860 | 14850 | 559 |
| 557 | 20240826 | 104900 | 4361658790 | 14860 | 14820 | 14860 | 14810 | 5464 |
| 558 | 20240826 | 104800 | 4280622140 | 14820 | 14830 | 14830 | 14820 | 700 |
| 559 | 20240826 | 104700 | 4270242860 | 14830 | 14830 | 14840 | 14820 | 535 |
| 560 | 20240826 | 104600 | 4262310850 | 14840 | 14840 | 14840 | 14840 | 1741 |
| 561 | 20240826 | 104500 | 4236474410 | 14850 | 14840 | 14850 | 14840 | 410 |
| 562 | 20240826 | 104400 | 4230386200 | 14840 | 14850 | 14860 | 14840 | 246 |
| 563 | 20240826 | 104300 | 4226732840 | 14860 | 14850 | 14860 | 14840 | 550 |
| 564 | 20240826 | 104200 | 4218566140 | 14860 | 14840 | 14860 | 14840 | 494 |
| 565 | 20240826 | 104100 | 4211229680 | 14840 | 14850 | 14850 | 14840 | 278 |
| 566 | 20240826 | 104000 | 4207101820 | 14850 | 14860 | 14860 | 14820 | 296 |
| 567 | 20240826 | 103900 | 4202707120 | 14870 | 14840 | 14870 | 14840 | 787 |
| 568 | 20240826 | 103800 | 4191006130 | 14830 | 14870 | 14870 | 14790 | 1271 |
| 569 | 20240826 | 103700 | 4172159760 | 14870 | 14870 | 14880 | 14870 | 627 |
| 570 | 20240826 | 103600 | 4162834700 | 14880 | 14870 | 14880 | 14870 | 665 |
| 571 | 20240826 | 103500 | 4152944770 | 14880 | 14880 | 14890 | 14880 | 3072 |
| 572 | 20240826 | 103400 | 4107232130 | 14870 | 14810 | 14870 | 14810 | 17452 |
| 573 | 20240826 | 103300 | 3848084840 | 14820 | 14820 | 14830 | 14820 | 1450 |
| 574 | 20240826 | 103200 | 3826595740 | 14800 | 14780 | 14820 | 14780 | 2553 |
| 575 | 20240826 | 103100 | 3788789910 | 14780 | 14790 | 14810 | 14780 | 3398 |
| 576 | 20240826 | 103000 | 3738502460 | 14780 | 14800 | 14800 | 14780 | 191 |
| 577 | 20240826 | 102900 | 3735677060 | 14790 | 14810 | 14810 | 14790 | 1170 |
| 578 | 20240826 | 102800 | 3718365270 | 14810 | 14780 | 14810 | 14760 | 5638 |
| 579 | 20240826 | 102700 | 3634949660 | 14780 | 14790 | 14790 | 14780 | 357 |
| 580 | 20240826 | 102600 | 3629669650 | 14780 | 14750 | 14790 | 14750 | 1934 |
| 581 | 20240826 | 102500 | 3601095950 | 14750 | 14740 | 14750 | 14740 | 151 |
| 582 | 20240826 | 102400 | 3598869130 | 14750 | 14750 | 14750 | 14730 | 807 |
| 583 | 20240826 | 102300 | 3586969350 | 14760 | 14760 | 14760 | 14750 | 1233 |
| 584 | 20240826 | 102200 | 3568770280 | 14760 | 14750 | 14760 | 14750 | 278 |
| 585 | 20240826 | 102100 | 3564668080 | 14750 | 14750 | 14760 | 14750 | 633 |
| 586 | 20240826 | 102000 | 3555325970 | 14750 | 14760 | 14760 | 14750 | 225 |
| 587 | 20240826 | 101900 | 3552005040 | 14760 | 14750 | 14760 | 14750 | 365 |
| 588 | 20240826 | 101800 | 3546620280 | 14740 | 14740 | 14740 | 14730 | 176 |
| 589 | 20240826 | 101700 | 3544026250 | 14740 | 14730 | 14740 | 14730 | 29 |
| 590 | 20240826 | 101600 | 3543598870 | 14750 | 14740 | 14750 | 14740 | 405 |
| 591 | 20240826 | 101500 | 3537628150 | 14730 | 14700 | 14730 | 14700 | 194 |
| 592 | 20240826 | 101400 | 3534770580 | 14700 | 14750 | 14750 | 14700 | 8 |
| 593 | 20240826 | 101300 | 3534652930 | 14690 | 14720 | 14720 | 14690 | 652 |
| 594 | 20240826 | 101200 | 3525066420 | 14720 | 14700 | 14720 | 14690 | 357 |
| 595 | 20240826 | 101100 | 3519817990 | 14720 | 14720 | 14720 | 14700 | 738 |
| 596 | 20240826 | 101000 | 3508961960 | 14750 | 14750 | 14750 | 14700 | 4536 |
| 597 | 20240826 | 100900 | 3442169180 | 14740 | 14760 | 14760 | 14740 | 207 |
| 598 | 20240826 | 100800 | 3439115680 | 14750 | 14750 | 14760 | 14750 | 254 |
| 599 | 20240826 | 100700 | 3435368170 | 14750 | 14760 | 14760 | 14750 | 7813 |
| 600 | 20240826 | 100600 | 3320122190 | 14760 | 14750 | 14790 | 14750 | 674 |
| 601 | 20240826 | 100500 | 3310176030 | 14750 | 14800 | 14800 | 14750 | 776 |
| 602 | 20240826 | 100400 | 3298705780 | 14800 | 14810 | 14820 | 14790 | 400 |
| 603 | 20240826 | 100300 | 3292786390 | 14810 | 14820 | 14820 | 14810 | 296 |
| 604 | 20240826 | 100200 | 3288399810 | 14820 | 14820 | 14830 | 14820 | 360 |
| 605 | 20240826 | 100100 | 3283062940 | 14830 | 14790 | 14830 | 14760 | 2900 |
| 606 | 20240826 | 100000 | 3240118160 | 14790 | 14790 | 14800 | 14750 | 1208 |
| 607 | 20240826 | 095900 | 3222269210 | 14800 | 14790 | 14800 | 14780 | 408 |
| 608 | 20240826 | 095800 | 3216236620 | 14790 | 14800 | 14800 | 14760 | 186 |
| 609 | 20240826 | 095700 | 3213486910 | 14760 | 14780 | 14780 | 14750 | 160 |
| 610 | 20240826 | 095600 | 3211123260 | 14780 | 14770 | 14780 | 14740 | 1454 |
| 611 | 20240826 | 095500 | 3189666090 | 14770 | 14830 | 14830 | 14770 | 1063 |
| 612 | 20240826 | 095400 | 3173936410 | 14830 | 14830 | 14830 | 14800 | 1172 |
| 613 | 20240826 | 095300 | 3156563820 | 14800 | 14830 | 14840 | 14800 | 731 |
| 614 | 20240826 | 095200 | 3145730340 | 14850 | 14850 | 14860 | 14830 | 2200 |
| 615 | 20240826 | 095100 | 3113060610 | 14870 | 14880 | 14900 | 14800 | 13001 |
| 616 | 20240826 | 095000 | 2919590280 | 14880 | 14790 | 14880 | 14790 | 16194 |
| 617 | 20240826 | 094900 | 2679381480 | 14790 | 14790 | 14800 | 14790 | 246 |
| 618 | 20240826 | 094800 | 2675741630 | 14790 | 14800 | 14800 | 14780 | 354 |
| 619 | 20240826 | 094700 | 2670506020 | 14780 | 14810 | 14810 | 14780 | 1199 |
| 620 | 20240826 | 094600 | 2652751480 | 14820 | 14820 | 14820 | 14810 | 422 |
| 621 | 20240826 | 094500 | 2646499710 | 14820 | 14770 | 14850 | 14770 | 19105 |
| 622 | 20240826 | 094400 | 2363603400 | 14760 | 14750 | 14760 | 14740 | 589 |
| 623 | 20240826 | 094300 | 2354912290 | 14750 | 14780 | 14780 | 14750 | 702 |
| 624 | 20240826 | 094200 | 2344548460 | 14780 | 14770 | 14780 | 14760 | 2005 |
| 625 | 20240826 | 094100 | 2314923950 | 14770 | 14780 | 14780 | 14770 | 714 |
| 626 | 20240826 | 094000 | 2304375550 | 14780 | 14780 | 14780 | 14770 | 2832 |
| 627 | 20240826 | 093900 | 2262521900 | 14780 | 14750 | 14780 | 14740 | 4469 |
| 628 | 20240826 | 093800 | 2196524340 | 14750 | 14760 | 14760 | 14740 | 1090 |
| 629 | 20240826 | 093700 | 2180445560 | 14760 | 14710 | 14760 | 14710 | 2595 |
| 630 | 20240826 | 093600 | 2142196290 | 14720 | 14710 | 14720 | 14710 | 629 |
| 631 | 20240826 | 093500 | 2132939340 | 14710 | 14700 | 14710 | 14680 | 1401 |
| 632 | 20240826 | 093400 | 2112339100 | 14700 | 14700 | 14710 | 14680 | 1324 |
| 633 | 20240826 | 093300 | 2092875300 | 14700 | 14690 | 14710 | 14690 | 656 |
| 634 | 20240826 | 093200 | 2083234180 | 14690 | 14700 | 14700 | 14670 | 1078 |
| 635 | 20240826 | 093100 | 2067395860 | 14710 | 14690 | 14710 | 14690 | 2313 |
| 636 | 20240826 | 093000 | 2033403200 | 14690 | 14620 | 14690 | 14580 | 2911 |
| 637 | 20240826 | 092900 | 1990793060 | 14580 | 14600 | 14600 | 14580 | 1947 |
| 638 | 20240826 | 092800 | 1962372400 | 14620 | 14610 | 14620 | 14600 | 1079 |
| 639 | 20240826 | 092700 | 1946604400 | 14610 | 14610 | 14620 | 14600 | 2065 |
| 640 | 20240826 | 092600 | 1916452170 | 14610 | 14600 | 14610 | 14600 | 1175 |
| 641 | 20240826 | 092500 | 1899297110 | 14600 | 14530 | 14600 | 14530 | 1170 |
| 642 | 20240826 | 092400 | 1882254710 | 14530 | 14570 | 14570 | 14530 | 956 |
| 643 | 20240826 | 092300 | 1868344910 | 14570 | 14600 | 14620 | 14570 | 463 |
| 644 | 20240826 | 092200 | 1861591130 | 14620 | 14620 | 14660 | 14600 | 1390 |
| 645 | 20240826 | 092100 | 1841278530 | 14630 | 14700 | 14700 | 14630 | 2915 |
| 646 | 20240826 | 092000 | 1798568690 | 14700 | 14660 | 14720 | 14630 | 7680 |
| 647 | 20240826 | 091900 | 1685823820 | 14670 | 14690 | 14710 | 14670 | 1767 |
| 648 | 20240826 | 091800 | 1659870020 | 14700 | 14730 | 14730 | 14690 | 1533 |
| 649 | 20240826 | 091700 | 1637321870 | 14740 | 14700 | 14740 | 14700 | 1529 |
| 650 | 20240826 | 091600 | 1614814680 | 14700 | 14710 | 14720 | 14680 | 2300 |
| 651 | 20240826 | 091500 | 1581034160 | 14720 | 14750 | 14750 | 14710 | 1021 |
| 652 | 20240826 | 091400 | 1565995630 | 14750 | 14820 | 14820 | 14740 | 2151 |
| 653 | 20240826 | 091300 | 1534154450 | 14820 | 14760 | 14820 | 14730 | 7942 |
| 654 | 20240826 | 091200 | 1416885430 | 14760 | 14870 | 14880 | 14760 | 7160 |
| 655 | 20240826 | 091100 | 1310720270 | 14890 | 14880 | 14890 | 14860 | 13287 |
| 656 | 20240826 | 091000 | 1113123120 | 14880 | 14790 | 14880 | 14780 | 12779 |
| 657 | 20240826 | 090900 | 923488510 | 14800 | 14720 | 14800 | 14680 | 9864 |
| 658 | 20240826 | 090800 | 777903220 | 14720 | 14640 | 14740 | 14640 | 16674 |
| 659 | 20240826 | 090700 | 533094980 | 14650 | 14660 | 14670 | 14610 | 4906 |
| 660 | 20240826 | 090600 | 461202330 | 14670 | 14540 | 14670 | 14540 | 9718 |
| 661 | 20240826 | 090500 | 319095370 | 14510 | 14590 | 14590 | 14510 | 2712 |
| 662 | 20240826 | 090400 | 279691430 | 14550 | 14500 | 14650 | 14500 | 13143 |
| 663 | 20240826 | 090300 | 88473760 | 14500 | 14460 | 14500 | 14440 | 2663 |
| 664 | 20240826 | 090200 | 49927460 | 14440 | 14390 | 14440 | 14390 | 1136 |
| 665 | 20240826 | 090100 | 33542650 | 14400 | 14370 | 14400 | 14350 | 1304 |
| 666 | 20240826 | 090000 | 14791410 | 14360 | 14310 | 14360 | 14310 | 1033 |