35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 200300 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 9019 |
| 3 | 20240827 | 200200 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20240827 | 200100 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20240827 | 200000 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20240827 | 195900 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20240827 | 195800 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20240827 | 195700 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20240827 | 195600 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20240827 | 195500 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20240827 | 195400 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20240827 | 195300 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20240827 | 195200 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20240827 | 195100 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20240827 | 195000 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20240827 | 194900 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20240827 | 194800 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20240827 | 194700 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20240827 | 194600 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20240827 | 194500 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20240827 | 194400 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20240827 | 194300 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20240827 | 194200 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20240827 | 194100 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20240827 | 194000 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20240827 | 193900 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20240827 | 193800 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20240827 | 193700 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20240827 | 193600 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20240827 | 193500 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20240827 | 193400 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20240827 | 193300 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 9019 |
| 33 | 20240827 | 193200 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20240827 | 193100 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20240827 | 193000 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20240827 | 192900 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20240827 | 192800 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20240827 | 192700 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20240827 | 192600 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20240827 | 192500 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20240827 | 192400 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20240827 | 192300 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20240827 | 192200 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20240827 | 192100 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20240827 | 192000 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20240827 | 191900 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20240827 | 191800 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20240827 | 191700 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20240827 | 191600 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20240827 | 191500 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20240827 | 191400 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20240827 | 191300 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20240827 | 191200 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20240827 | 191100 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20240827 | 191000 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20240827 | 190900 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20240827 | 190800 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20240827 | 190700 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20240827 | 190600 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20240827 | 190500 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20240827 | 190400 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20240827 | 190300 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 9019 |
| 63 | 20240827 | 190200 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20240827 | 190100 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20240827 | 190000 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20240827 | 185900 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20240827 | 185800 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20240827 | 185700 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20240827 | 185600 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20240827 | 185500 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20240827 | 185400 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20240827 | 185300 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20240827 | 185200 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20240827 | 185100 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20240827 | 185000 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20240827 | 184900 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20240827 | 184800 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20240827 | 184700 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20240827 | 184600 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20240827 | 184500 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20240827 | 184400 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20240827 | 184300 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20240827 | 184200 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20240827 | 184100 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20240827 | 184000 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20240827 | 183900 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20240827 | 183800 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20240827 | 183700 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20240827 | 183600 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20240827 | 183500 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20240827 | 183400 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20240827 | 183300 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 9019 |
| 93 | 20240827 | 183200 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20240827 | 183100 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20240827 | 183000 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20240827 | 182900 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20240827 | 182800 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20240827 | 182700 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20240827 | 182600 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20240827 | 182500 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20240827 | 182400 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20240827 | 182300 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20240827 | 182200 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20240827 | 182100 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20240827 | 182000 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20240827 | 181900 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20240827 | 181800 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20240827 | 181700 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20240827 | 181600 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20240827 | 181500 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20240827 | 181400 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20240827 | 181300 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20240827 | 181200 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20240827 | 181100 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20240827 | 181000 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20240827 | 180900 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20240827 | 180800 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20240827 | 180700 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20240827 | 180600 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20240827 | 180500 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20240827 | 180400 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20240827 | 180300 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 9019 |
| 123 | 20240827 | 180200 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20240827 | 180100 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20240827 | 180000 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20240827 | 175900 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20240827 | 175800 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20240827 | 175700 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20240827 | 175600 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20240827 | 175500 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20240827 | 175400 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20240827 | 175300 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20240827 | 175200 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20240827 | 175100 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20240827 | 175000 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20240827 | 174900 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20240827 | 174800 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20240827 | 174700 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20240827 | 174600 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20240827 | 174500 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20240827 | 174400 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20240827 | 174300 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20240827 | 174200 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20240827 | 174100 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20240827 | 174000 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20240827 | 173900 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20240827 | 173800 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20240827 | 173700 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20240827 | 173600 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20240827 | 173500 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20240827 | 173400 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20240827 | 173300 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 9019 |
| 153 | 20240827 | 173200 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20240827 | 173100 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20240827 | 173000 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20240827 | 172900 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20240827 | 172800 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20240827 | 172700 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20240827 | 172600 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20240827 | 172500 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20240827 | 172400 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20240827 | 172300 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20240827 | 172200 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20240827 | 172100 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20240827 | 172000 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20240827 | 171900 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20240827 | 171800 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20240827 | 171700 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20240827 | 171600 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20240827 | 171500 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20240827 | 171400 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20240827 | 171300 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20240827 | 171200 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20240827 | 171100 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20240827 | 171000 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20240827 | 170900 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20240827 | 170800 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20240827 | 170700 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20240827 | 170600 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20240827 | 170500 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20240827 | 170400 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20240827 | 170300 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 9019 |
| 183 | 20240827 | 170200 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20240827 | 170100 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20240827 | 170000 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20240827 | 165900 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20240827 | 165800 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20240827 | 165700 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20240827 | 165600 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20240827 | 165500 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20240827 | 165400 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20240827 | 165300 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20240827 | 165200 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20240827 | 165100 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20240827 | 165000 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20240827 | 164900 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20240827 | 164800 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20240827 | 164700 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20240827 | 164600 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20240827 | 164500 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20240827 | 164400 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20240827 | 164300 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20240827 | 164200 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20240827 | 164100 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20240827 | 164000 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20240827 | 163900 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20240827 | 163800 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20240827 | 163700 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20240827 | 163600 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20240827 | 163500 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20240827 | 163400 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20240827 | 163300 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 9019 |
| 213 | 20240827 | 163200 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20240827 | 163100 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 215 | 20240827 | 163000 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 216 | 20240827 | 162900 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 217 | 20240827 | 162800 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 218 | 20240827 | 162700 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 219 | 20240827 | 162600 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 220 | 20240827 | 162500 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 221 | 20240827 | 162400 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 222 | 20240827 | 162300 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 223 | 20240827 | 162200 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 224 | 20240827 | 162100 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 225 | 20240827 | 162000 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 226 | 20240827 | 161900 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 227 | 20240827 | 161800 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 228 | 20240827 | 161700 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 229 | 20240827 | 161600 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 230 | 20240827 | 161500 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 231 | 20240827 | 161400 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 232 | 20240827 | 161300 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 233 | 20240827 | 161200 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 234 | 20240827 | 161100 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 235 | 20240827 | 161000 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 236 | 20240827 | 160900 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 237 | 20240827 | 160800 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 238 | 20240827 | 160700 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 239 | 20240827 | 160600 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 240 | 20240827 | 160500 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 241 | 20240827 | 160400 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 242 | 20240827 | 160300 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 9019 |
| 243 | 20240827 | 160200 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 244 | 20240827 | 160100 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 245 | 20240827 | 160000 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 246 | 20240827 | 155900 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 247 | 20240827 | 155800 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 248 | 20240827 | 155700 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 249 | 20240827 | 155600 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 250 | 20240827 | 155500 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 251 | 20240827 | 155400 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 252 | 20240827 | 155300 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 253 | 20240827 | 155200 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 254 | 20240827 | 155100 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 255 | 20240827 | 155000 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 256 | 20240827 | 154900 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 257 | 20240827 | 154800 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 258 | 20240827 | 154700 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 259 | 20240827 | 154600 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 260 | 20240827 | 154500 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 261 | 20240827 | 154400 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 262 | 20240827 | 154300 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 263 | 20240827 | 154200 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 264 | 20240827 | 154100 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 265 | 20240827 | 154000 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 266 | 20240827 | 153900 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 267 | 20240827 | 153800 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 268 | 20240827 | 153700 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 269 | 20240827 | 153600 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 270 | 20240827 | 153500 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 271 | 20240827 | 153400 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 272 | 20240827 | 153300 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 9019 |
| 273 | 20240827 | 153200 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 274 | 20240827 | 153100 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 0 |
| 275 | 20240827 | 153000 | 7061764160 | 14900 | 14900 | 14900 | 14900 | 9019 |
| 276 | 20240827 | 152900 | 6927381060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 277 | 20240827 | 152800 | 6927381060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 278 | 20240827 | 152700 | 6927381060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 279 | 20240827 | 152600 | 6927381060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 280 | 20240827 | 152500 | 6927381060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 281 | 20240827 | 152400 | 6927381060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 282 | 20240827 | 152300 | 6927381060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 283 | 20240827 | 152200 | 6927381060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 284 | 20240827 | 152100 | 6927381060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 285 | 20240827 | 152000 | 6927381060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 286 | 20240827 | 151900 | 6927381060 | 14930 | 14940 | 14940 | 14930 | 164 |
| 287 | 20240827 | 151800 | 6924932520 | 14920 | 14940 | 14940 | 14920 | 924 |
| 288 | 20240827 | 151700 | 6911143670 | 14940 | 14950 | 14950 | 14930 | 1689 |
| 289 | 20240827 | 151600 | 6885920460 | 14950 | 14940 | 14950 | 14940 | 488 |
| 290 | 20240827 | 151500 | 6878626900 | 14940 | 14930 | 14950 | 14920 | 137 |
| 291 | 20240827 | 151400 | 6876580760 | 14920 | 14930 | 14950 | 14920 | 1316 |
| 292 | 20240827 | 151300 | 6856927170 | 14940 | 14940 | 14950 | 14930 | 1286 |
| 293 | 20240827 | 151200 | 6837714770 | 14940 | 14950 | 14950 | 14940 | 430 |
| 294 | 20240827 | 151100 | 6831289870 | 14950 | 14950 | 14960 | 14940 | 819 |
| 295 | 20240827 | 151000 | 6819045510 | 14950 | 14960 | 14960 | 14950 | 282 |
| 296 | 20240827 | 150900 | 6814829280 | 14960 | 14950 | 14960 | 14950 | 270 |
| 297 | 20240827 | 150800 | 6810791810 | 14950 | 14960 | 14970 | 14950 | 394 |
| 298 | 20240827 | 150700 | 6804898780 | 14970 | 14920 | 14970 | 14910 | 3905 |
| 299 | 20240827 | 150600 | 6746599630 | 14920 | 14910 | 14930 | 14910 | 517 |
| 300 | 20240827 | 150500 | 6738888170 | 14910 | 14920 | 14930 | 14910 | 1606 |
| 301 | 20240827 | 150400 | 6714930810 | 14920 | 14920 | 14930 | 14920 | 574 |
| 302 | 20240827 | 150300 | 6706366610 | 14920 | 14950 | 14960 | 14920 | 1108 |
| 303 | 20240827 | 150200 | 6689816130 | 14960 | 14990 | 14990 | 14950 | 3345 |
| 304 | 20240827 | 150100 | 6639755130 | 15000 | 15000 | 15000 | 14990 | 29 |
| 305 | 20240827 | 150000 | 6639320380 | 15000 | 14980 | 15010 | 14980 | 1235 |
| 306 | 20240827 | 145900 | 6620797680 | 14990 | 14970 | 14990 | 14970 | 277 |
| 307 | 20240827 | 145800 | 6616649150 | 14970 | 15010 | 15010 | 14970 | 1547 |
| 308 | 20240827 | 145700 | 6593451990 | 15010 | 15010 | 15010 | 15000 | 141 |
| 309 | 20240827 | 145600 | 6591335850 | 15010 | 15010 | 15010 | 15000 | 53 |
| 310 | 20240827 | 145500 | 6590540370 | 15010 | 15010 | 15020 | 15000 | 67 |
| 311 | 20240827 | 145400 | 6589535030 | 15010 | 15010 | 15020 | 15000 | 708 |
| 312 | 20240827 | 145300 | 6578908200 | 15020 | 15010 | 15020 | 15010 | 373 |
| 313 | 20240827 | 145200 | 6573308950 | 15020 | 14970 | 15020 | 14970 | 784 |
| 314 | 20240827 | 145100 | 6561550600 | 14960 | 14960 | 14960 | 14960 | 136 |
| 315 | 20240827 | 145000 | 6559516040 | 14960 | 14960 | 14960 | 14950 | 275 |
| 316 | 20240827 | 144900 | 6555404040 | 14960 | 14950 | 14960 | 14950 | 123 |
| 317 | 20240827 | 144800 | 6553564070 | 14950 | 14970 | 14970 | 14950 | 171 |
| 318 | 20240827 | 144700 | 6551005300 | 14970 | 14970 | 14970 | 14950 | 740 |
| 319 | 20240827 | 144600 | 6539940450 | 14970 | 14970 | 14970 | 14960 | 135 |
| 320 | 20240827 | 144500 | 6537919590 | 14970 | 14960 | 14970 | 14950 | 415 |
| 321 | 20240827 | 144400 | 6531710960 | 14960 | 14970 | 14970 | 14960 | 223 |
| 322 | 20240827 | 144300 | 6528373400 | 14960 | 14960 | 14980 | 14960 | 1708 |
| 323 | 20240827 | 144200 | 6502806950 | 14970 | 14990 | 15010 | 14970 | 5753 |
| 324 | 20240827 | 144100 | 6416575140 | 15010 | 15000 | 15010 | 14990 | 818 |
| 325 | 20240827 | 144000 | 6404304130 | 15000 | 15020 | 15020 | 15000 | 659 |
| 326 | 20240827 | 143900 | 6394414970 | 15010 | 15010 | 15020 | 15000 | 227 |
| 327 | 20240827 | 143800 | 6391007450 | 15010 | 15010 | 15010 | 15010 | 155 |
| 328 | 20240827 | 143700 | 6388680900 | 15010 | 15020 | 15020 | 15010 | 299 |
| 329 | 20240827 | 143600 | 6384192230 | 15020 | 15020 | 15020 | 15010 | 86 |
| 330 | 20240827 | 143500 | 6382900680 | 15020 | 15020 | 15020 | 15020 | 50 |
| 331 | 20240827 | 143400 | 6382149680 | 15020 | 15020 | 15020 | 15010 | 363 |
| 332 | 20240827 | 143300 | 6376700510 | 15020 | 15030 | 15030 | 15010 | 839 |
| 333 | 20240827 | 143200 | 6364097840 | 15030 | 15030 | 15030 | 15020 | 60 |
| 334 | 20240827 | 143100 | 6363196150 | 15030 | 15010 | 15030 | 15010 | 24 |
| 335 | 20240827 | 143000 | 6362835730 | 15010 | 15020 | 15020 | 15010 | 200 |
| 336 | 20240827 | 142900 | 6359832520 | 15020 | 15000 | 15020 | 15000 | 133 |
| 337 | 20240827 | 142800 | 6357836580 | 15000 | 15000 | 15020 | 15000 | 269 |
| 338 | 20240827 | 142700 | 6353801560 | 15000 | 15030 | 15030 | 15000 | 143 |
| 339 | 20240827 | 142600 | 6351654480 | 15040 | 15040 | 15040 | 15010 | 1354 |
| 340 | 20240827 | 142500 | 6331309110 | 15040 | 15030 | 15040 | 15030 | 437 |
| 341 | 20240827 | 142400 | 6324736740 | 15040 | 15030 | 15050 | 15030 | 1957 |
| 342 | 20240827 | 142300 | 6295305610 | 15020 | 15040 | 15040 | 15020 | 137 |
| 343 | 20240827 | 142200 | 6293246240 | 15040 | 15040 | 15040 | 15030 | 245 |
| 344 | 20240827 | 142100 | 6289561500 | 15040 | 15000 | 15040 | 14990 | 1491 |
| 345 | 20240827 | 142000 | 6267196560 | 15000 | 14990 | 15000 | 14980 | 192 |
| 346 | 20240827 | 141900 | 6264318380 | 14990 | 14960 | 14990 | 14950 | 4066 |
| 347 | 20240827 | 141800 | 6203432220 | 14960 | 14960 | 14970 | 14950 | 785 |
| 348 | 20240827 | 141700 | 6191690500 | 14960 | 14970 | 14970 | 14960 | 145 |
| 349 | 20240827 | 141600 | 6189520480 | 14970 | 14970 | 14970 | 14960 | 1929 |
| 350 | 20240827 | 141500 | 6160648640 | 14990 | 15010 | 15010 | 14960 | 1097 |
| 351 | 20240827 | 141400 | 6144215360 | 15020 | 15010 | 15040 | 15010 | 353 |
| 352 | 20240827 | 141300 | 6138915240 | 15010 | 15000 | 15010 | 15000 | 339 |
| 353 | 20240827 | 141200 | 6133828490 | 15000 | 15000 | 15000 | 14970 | 880 |
| 354 | 20240827 | 141100 | 6120636280 | 15010 | 15050 | 15050 | 15000 | 2124 |
| 355 | 20240827 | 141000 | 6088766310 | 15040 | 15010 | 15040 | 15010 | 885 |
| 356 | 20240827 | 140900 | 6075480240 | 15040 | 15050 | 15050 | 15000 | 2565 |
| 357 | 20240827 | 140800 | 6036945880 | 15050 | 15060 | 15070 | 15050 | 1070 |
| 358 | 20240827 | 140700 | 6020834170 | 15060 | 15080 | 15080 | 15060 | 201 |
| 359 | 20240827 | 140600 | 6017806040 | 15070 | 15080 | 15080 | 15070 | 499 |
| 360 | 20240827 | 140500 | 6010285440 | 15080 | 15070 | 15080 | 15070 | 638 |
| 361 | 20240827 | 140400 | 6000670380 | 15080 | 15100 | 15110 | 15080 | 1638 |
| 362 | 20240827 | 140300 | 5975950550 | 15110 | 15120 | 15120 | 15100 | 260 |
| 363 | 20240827 | 140200 | 5972022530 | 15120 | 15120 | 15120 | 15110 | 286 |
| 364 | 20240827 | 140100 | 5967699360 | 15120 | 15120 | 15120 | 15110 | 102 |
| 365 | 20240827 | 140000 | 5966157240 | 15120 | 15120 | 15120 | 15110 | 424 |
| 366 | 20240827 | 135900 | 5959747290 | 15120 | 15110 | 15120 | 15110 | 547 |
| 367 | 20240827 | 135800 | 5951482090 | 15110 | 15130 | 15130 | 15110 | 490 |
| 368 | 20240827 | 135700 | 5944076050 | 15130 | 15130 | 15130 | 15120 | 336 |
| 369 | 20240827 | 135600 | 5938992770 | 15130 | 15140 | 15140 | 15120 | 57 |
| 370 | 20240827 | 135500 | 5938130040 | 15140 | 15150 | 15160 | 15130 | 1521 |
| 371 | 20240827 | 135400 | 5915092110 | 15150 | 15160 | 15160 | 15150 | 546 |
| 372 | 20240827 | 135300 | 5906818040 | 15160 | 15160 | 15170 | 15160 | 302 |
| 373 | 20240827 | 135200 | 5902239240 | 15150 | 15160 | 15160 | 15150 | 855 |
| 374 | 20240827 | 135100 | 5889277530 | 15160 | 15160 | 15160 | 15150 | 124 |
| 375 | 20240827 | 135000 | 5887397790 | 15160 | 15160 | 15160 | 15150 | 74 |
| 376 | 20240827 | 134900 | 5886276220 | 15160 | 15160 | 15170 | 15160 | 237 |
| 377 | 20240827 | 134800 | 5882682230 | 15150 | 15160 | 15160 | 15150 | 141 |
| 378 | 20240827 | 134700 | 5880545760 | 15160 | 15150 | 15160 | 15150 | 238 |
| 379 | 20240827 | 134600 | 5876939680 | 15160 | 15160 | 15160 | 15160 | 65 |
| 380 | 20240827 | 134500 | 5875954280 | 15160 | 15160 | 15160 | 15150 | 1266 |
| 381 | 20240827 | 134400 | 5856773460 | 15170 | 15170 | 15170 | 15160 | 329 |
| 382 | 20240827 | 134300 | 5851782540 | 15170 | 15170 | 15170 | 15160 | 127 |
| 383 | 20240827 | 134200 | 5849856650 | 15170 | 15180 | 15180 | 15160 | 1430 |
| 384 | 20240827 | 134100 | 5828166520 | 15180 | 15170 | 15180 | 15170 | 280 |
| 385 | 20240827 | 134000 | 5823916380 | 15170 | 15140 | 15170 | 15140 | 215 |
| 386 | 20240827 | 133900 | 5820659820 | 15140 | 15130 | 15140 | 15120 | 209 |
| 387 | 20240827 | 133800 | 5817495650 | 15120 | 15120 | 15120 | 15110 | 213 |
| 388 | 20240827 | 133700 | 5814275450 | 15120 | 15120 | 15120 | 15110 | 466 |
| 389 | 20240827 | 133600 | 5807233230 | 15120 | 15130 | 15140 | 15120 | 1007 |
| 390 | 20240827 | 133500 | 5791989940 | 15100 | 15100 | 15140 | 15100 | 247 |
| 391 | 20240827 | 133400 | 5788259670 | 15100 | 15090 | 15120 | 15090 | 1756 |
| 392 | 20240827 | 133300 | 5761760000 | 15090 | 15110 | 15110 | 15090 | 383 |
| 393 | 20240827 | 133200 | 5755974630 | 15110 | 15180 | 15180 | 15050 | 5591 |
| 394 | 20240827 | 133100 | 5671554190 | 15180 | 15170 | 15180 | 15160 | 204 |
| 395 | 20240827 | 133000 | 5668459470 | 15170 | 15170 | 15170 | 15150 | 1177 |
| 396 | 20240827 | 132900 | 5650626040 | 15160 | 15180 | 15180 | 15160 | 1722 |
| 397 | 20240827 | 132800 | 5624508620 | 15180 | 15220 | 15220 | 15180 | 574 |
| 398 | 20240827 | 132700 | 5615783200 | 15230 | 15250 | 15250 | 15230 | 92 |
| 399 | 20240827 | 132600 | 5614381180 | 15250 | 15250 | 15260 | 15130 | 2421 |
| 400 | 20240827 | 132500 | 5577649030 | 15250 | 15230 | 15270 | 15180 | 630 |
| 401 | 20240827 | 132400 | 5568049260 | 15270 | 15240 | 15270 | 15240 | 273 |
| 402 | 20240827 | 132300 | 5563885970 | 15240 | 15240 | 15250 | 15240 | 76 |
| 403 | 20240827 | 132200 | 5562727710 | 15240 | 15280 | 15280 | 15240 | 870 |
| 404 | 20240827 | 132100 | 5549467270 | 15300 | 15300 | 15300 | 15300 | 1177 |
| 405 | 20240827 | 132000 | 5531459170 | 15300 | 15300 | 15300 | 15300 | 1242 |
| 406 | 20240827 | 131900 | 5512456570 | 15300 | 15190 | 15300 | 15190 | 1131 |
| 407 | 20240827 | 131800 | 5495216280 | 15190 | 15180 | 15190 | 15180 | 754 |
| 408 | 20240827 | 131700 | 5483763770 | 15180 | 15250 | 15250 | 15180 | 1731 |
| 409 | 20240827 | 131600 | 5457440220 | 15250 | 15230 | 15300 | 15230 | 698 |
| 410 | 20240827 | 131500 | 5446801370 | 15230 | 15250 | 15250 | 15230 | 75 |
| 411 | 20240827 | 131400 | 5445658460 | 15250 | 15310 | 15310 | 15240 | 564 |
| 412 | 20240827 | 131300 | 5437057140 | 15310 | 15310 | 15310 | 15310 | 47 |
| 413 | 20240827 | 131200 | 5436337570 | 15320 | 15330 | 15330 | 15230 | 924 |
| 414 | 20240827 | 131100 | 5422195880 | 15330 | 15230 | 15350 | 15220 | 2966 |
| 415 | 20240827 | 131000 | 5376867690 | 15220 | 15230 | 15230 | 15200 | 146 |
| 416 | 20240827 | 130900 | 5374644330 | 15230 | 15140 | 15230 | 15130 | 1349 |
| 417 | 20240827 | 130800 | 5354181180 | 15140 | 15170 | 15170 | 15130 | 2799 |
| 418 | 20240827 | 130700 | 5311753360 | 15180 | 15210 | 15210 | 15180 | 1721 |
| 419 | 20240827 | 130600 | 5285608900 | 15220 | 15230 | 15230 | 15210 | 1011 |
| 420 | 20240827 | 130500 | 5270220810 | 15230 | 15270 | 15270 | 15230 | 480 |
| 421 | 20240827 | 130400 | 5262897580 | 15280 | 15270 | 15320 | 15230 | 1899 |
| 422 | 20240827 | 130300 | 5233892810 | 15300 | 15310 | 15310 | 15300 | 83 |
| 423 | 20240827 | 130200 | 5232622170 | 15300 | 15320 | 15320 | 15300 | 46 |
| 424 | 20240827 | 130100 | 5231917630 | 15320 | 15320 | 15320 | 15260 | 323 |
| 425 | 20240827 | 130000 | 5226972220 | 15280 | 15320 | 15320 | 15280 | 589 |
| 426 | 20240827 | 125900 | 5217969440 | 15320 | 15320 | 15320 | 15290 | 46 |
| 427 | 20240827 | 125800 | 5217264750 | 15330 | 15340 | 15340 | 15300 | 77 |
| 428 | 20240827 | 125700 | 5216086070 | 15340 | 15300 | 15350 | 15300 | 139 |
| 429 | 20240827 | 125600 | 5213954720 | 15350 | 15270 | 15360 | 15240 | 3378 |
| 430 | 20240827 | 125500 | 5162172600 | 15270 | 15270 | 15270 | 15270 | 47 |
| 431 | 20240827 | 125400 | 5161454910 | 15280 | 15290 | 15290 | 15280 | 129 |
| 432 | 20240827 | 125300 | 5159483500 | 15290 | 15230 | 15290 | 15230 | 366 |
| 433 | 20240827 | 125200 | 5153892760 | 15230 | 15280 | 15290 | 15230 | 2152 |
| 434 | 20240827 | 125100 | 5121053610 | 15290 | 15300 | 15300 | 15280 | 512 |
| 435 | 20240827 | 125000 | 5113227330 | 15300 | 15350 | 15350 | 15300 | 1861 |
| 436 | 20240827 | 124900 | 5084730820 | 15360 | 15360 | 15360 | 15320 | 46 |
| 437 | 20240827 | 124800 | 5084024460 | 15360 | 15360 | 15370 | 15320 | 1366 |
| 438 | 20240827 | 124700 | 5063070430 | 15330 | 15360 | 15370 | 15330 | 91 |
| 439 | 20240827 | 124600 | 5061673970 | 15370 | 15360 | 15370 | 15340 | 414 |
| 440 | 20240827 | 124500 | 5055313240 | 15360 | 15350 | 15370 | 15350 | 309 |
| 441 | 20240827 | 124400 | 5050564810 | 15360 | 15360 | 15370 | 15320 | 275 |
| 442 | 20240827 | 124300 | 5046348180 | 15360 | 15350 | 15370 | 15330 | 441 |
| 443 | 20240827 | 124200 | 5039582890 | 15360 | 15360 | 15370 | 15350 | 72 |
| 444 | 20240827 | 124100 | 5038476670 | 15360 | 15380 | 15380 | 15350 | 119 |
| 445 | 20240827 | 124000 | 5036648400 | 15380 | 15360 | 15380 | 15330 | 722 |
| 446 | 20240827 | 123900 | 5025554290 | 15350 | 15370 | 15380 | 15320 | 9220 |
| 447 | 20240827 | 123800 | 4884016680 | 15380 | 15390 | 15390 | 15370 | 75 |
| 448 | 20240827 | 123700 | 4882863170 | 15390 | 15380 | 15390 | 15370 | 497 |
| 449 | 20240827 | 123600 | 4875217420 | 15380 | 15380 | 15390 | 15380 | 1705 |
| 450 | 20240827 | 123500 | 4848988710 | 15390 | 15390 | 15390 | 15390 | 75 |
| 451 | 20240827 | 123400 | 4847834460 | 15390 | 15380 | 15390 | 15380 | 73 |
| 452 | 20240827 | 123300 | 4846711180 | 15390 | 15390 | 15390 | 15380 | 954 |
| 453 | 20240827 | 123200 | 4832029940 | 15390 | 15380 | 15390 | 15380 | 761 |
| 454 | 20240827 | 123100 | 4820321550 | 15380 | 15390 | 15390 | 15380 | 92 |
| 455 | 20240827 | 123000 | 4818906580 | 15390 | 15370 | 15390 | 15370 | 694 |
| 456 | 20240827 | 122900 | 4808229000 | 15380 | 15370 | 15390 | 15370 | 922 |
| 457 | 20240827 | 122800 | 4794045320 | 15370 | 15380 | 15380 | 15370 | 228 |
| 458 | 20240827 | 122700 | 4790539350 | 15370 | 15380 | 15390 | 15370 | 945 |
| 459 | 20240827 | 122600 | 4776003140 | 15380 | 15360 | 15380 | 15360 | 647 |
| 460 | 20240827 | 122500 | 4766057260 | 15380 | 15370 | 15380 | 15370 | 395 |
| 461 | 20240827 | 122400 | 4759984700 | 15380 | 15370 | 15390 | 15370 | 942 |
| 462 | 20240827 | 122300 | 4745494810 | 15370 | 15370 | 15380 | 15370 | 888 |
| 463 | 20240827 | 122200 | 4731843030 | 15370 | 15390 | 15390 | 15360 | 115 |
| 464 | 20240827 | 122100 | 4730074780 | 15390 | 15390 | 15390 | 15390 | 1524 |
| 465 | 20240827 | 122000 | 4706620420 | 15390 | 15390 | 15390 | 15370 | 930 |
| 466 | 20240827 | 121900 | 4692315440 | 15390 | 15380 | 15390 | 15380 | 13 |
| 467 | 20240827 | 121800 | 4692115380 | 15390 | 15370 | 15390 | 15370 | 1009 |
| 468 | 20240827 | 121700 | 4676597500 | 15380 | 15390 | 15390 | 15380 | 953 |
| 469 | 20240827 | 121600 | 4661935860 | 15390 | 15390 | 15390 | 15380 | 408 |
| 470 | 20240827 | 121500 | 4655657510 | 15380 | 15380 | 15390 | 15380 | 593 |
| 471 | 20240827 | 121400 | 4646535870 | 15380 | 15390 | 15390 | 15380 | 733 |
| 472 | 20240827 | 121300 | 4635257910 | 15390 | 15380 | 15390 | 15380 | 672 |
| 473 | 20240827 | 121200 | 4624915910 | 15390 | 15370 | 15390 | 15370 | 838 |
| 474 | 20240827 | 121100 | 4612022460 | 15380 | 15390 | 15390 | 15380 | 1030 |
| 475 | 20240827 | 121000 | 4596173290 | 15390 | 15370 | 15390 | 15370 | 3295 |
| 476 | 20240827 | 120900 | 4545495420 | 15370 | 15360 | 15380 | 15360 | 648 |
| 477 | 20240827 | 120800 | 4535532720 | 15370 | 15360 | 15380 | 15360 | 1481 |
| 478 | 20240827 | 120700 | 4512768550 | 15360 | 15370 | 15370 | 15340 | 70 |
| 479 | 20240827 | 120600 | 4511693630 | 15370 | 15370 | 15380 | 15370 | 556 |
| 480 | 20240827 | 120500 | 4503147460 | 15370 | 15360 | 15380 | 15340 | 1202 |
| 481 | 20240827 | 120400 | 4484675730 | 15360 | 15360 | 15370 | 15360 | 230 |
| 482 | 20240827 | 120300 | 4481142890 | 15350 | 15370 | 15380 | 15350 | 619 |
| 483 | 20240827 | 120200 | 4471626360 | 15330 | 15320 | 15380 | 15320 | 549 |
| 484 | 20240827 | 120100 | 4463192480 | 15320 | 15320 | 15320 | 15310 | 74 |
| 485 | 20240827 | 120000 | 4462058900 | 15320 | 15330 | 15340 | 15320 | 1147 |
| 486 | 20240827 | 115900 | 4444475110 | 15330 | 15370 | 15380 | 15330 | 1767 |
| 487 | 20240827 | 115800 | 4417356160 | 15350 | 15380 | 15380 | 15350 | 91 |
| 488 | 20240827 | 115700 | 4415957810 | 15380 | 15370 | 15390 | 15340 | 1067 |
| 489 | 20240827 | 115600 | 4399545650 | 15370 | 15370 | 15370 | 15360 | 536 |
| 490 | 20240827 | 115500 | 4391307370 | 15360 | 15370 | 15370 | 15350 | 89 |
| 491 | 20240827 | 115400 | 4389939910 | 15380 | 15360 | 15390 | 15360 | 713 |
| 492 | 20240827 | 115300 | 4378968840 | 15370 | 15340 | 15390 | 15340 | 482 |
| 493 | 20240827 | 115200 | 4371555450 | 15380 | 15370 | 15380 | 15330 | 331 |
| 494 | 20240827 | 115100 | 4366465790 | 15370 | 15370 | 15380 | 15370 | 601 |
| 495 | 20240827 | 115000 | 4357222470 | 15380 | 15350 | 15380 | 15320 | 553 |
| 496 | 20240827 | 114900 | 4348723530 | 15370 | 15350 | 15380 | 15350 | 315 |
| 497 | 20240827 | 114800 | 4343880500 | 15350 | 15280 | 15350 | 15280 | 558 |
| 498 | 20240827 | 114700 | 4335315450 | 15370 | 15380 | 15380 | 15280 | 1489 |
| 499 | 20240827 | 114600 | 4312494200 | 15380 | 15340 | 15380 | 15340 | 262 |
| 500 | 20240827 | 114500 | 4308466540 | 15390 | 15290 | 15390 | 15290 | 600 |
| 501 | 20240827 | 114400 | 4299239680 | 15290 | 15330 | 15380 | 15290 | 952 |
| 502 | 20240827 | 114300 | 4284619480 | 15330 | 15380 | 15380 | 15280 | 779 |
| 503 | 20240827 | 114200 | 4272701660 | 15380 | 15360 | 15380 | 15300 | 1130 |
| 504 | 20240827 | 114100 | 4255360690 | 15310 | 15380 | 15390 | 15310 | 1582 |
| 505 | 20240827 | 114000 | 4231067350 | 15390 | 15390 | 15390 | 15340 | 1329 |
| 506 | 20240827 | 113900 | 4210650040 | 15380 | 15390 | 15390 | 15380 | 1620 |
| 507 | 20240827 | 113800 | 4185734290 | 15390 | 15380 | 15390 | 15370 | 1011 |
| 508 | 20240827 | 113700 | 4170189060 | 15380 | 15390 | 15390 | 15380 | 380 |
| 509 | 20240827 | 113600 | 4164343930 | 15390 | 15370 | 15390 | 15370 | 958 |
| 510 | 20240827 | 113500 | 4149604380 | 15380 | 15380 | 15390 | 15370 | 1217 |
| 511 | 20240827 | 113400 | 4130883690 | 15390 | 15390 | 15390 | 15380 | 412 |
| 512 | 20240827 | 113300 | 4124546060 | 15380 | 15380 | 15390 | 15370 | 1621 |
| 513 | 20240827 | 113200 | 4099614800 | 15380 | 15380 | 15380 | 15370 | 681 |
| 514 | 20240827 | 113100 | 4089141080 | 15380 | 15370 | 15380 | 15360 | 599 |
| 515 | 20240827 | 113000 | 4079935220 | 15370 | 15370 | 15380 | 15370 | 862 |
| 516 | 20240827 | 112900 | 4066686230 | 15360 | 15370 | 15380 | 15360 | 1026 |
| 517 | 20240827 | 112800 | 4050911480 | 15370 | 15370 | 15370 | 15360 | 740 |
| 518 | 20240827 | 112700 | 4039540400 | 15370 | 15330 | 15370 | 15330 | 2031 |
| 519 | 20240827 | 112600 | 4008349980 | 15340 | 15340 | 15350 | 15340 | 809 |
| 520 | 20240827 | 112500 | 3995934990 | 15340 | 15340 | 15350 | 15330 | 1133 |
| 521 | 20240827 | 112400 | 3978544220 | 15320 | 15350 | 15370 | 15320 | 1029 |
| 522 | 20240827 | 112300 | 3962745420 | 15350 | 15370 | 15370 | 15350 | 904 |
| 523 | 20240827 | 112200 | 3948860110 | 15370 | 15360 | 15370 | 15360 | 536 |
| 524 | 20240827 | 112100 | 3940622960 | 15370 | 15370 | 15380 | 15360 | 1703 |
| 525 | 20240827 | 112000 | 3914440650 | 15360 | 15320 | 15370 | 15320 | 9323 |
| 526 | 20240827 | 111900 | 3771491480 | 15330 | 15310 | 15330 | 15310 | 151 |
| 527 | 20240827 | 111800 | 3769178650 | 15320 | 15330 | 15350 | 15320 | 1180 |
| 528 | 20240827 | 111700 | 3751082320 | 15320 | 15330 | 15340 | 15320 | 926 |
| 529 | 20240827 | 111600 | 3736881570 | 15320 | 15330 | 15330 | 15310 | 135 |
| 530 | 20240827 | 111500 | 3734814180 | 15340 | 15330 | 15350 | 15320 | 2662 |
| 531 | 20240827 | 111400 | 3693996890 | 15330 | 15330 | 15330 | 15330 | 587 |
| 532 | 20240827 | 111300 | 3684998180 | 15330 | 15330 | 15330 | 15320 | 95 |
| 533 | 20240827 | 111200 | 3683542330 | 15330 | 15330 | 15340 | 15330 | 2095 |
| 534 | 20240827 | 111100 | 3651417250 | 15340 | 15330 | 15340 | 15330 | 1713 |
| 535 | 20240827 | 111000 | 3625151670 | 15320 | 15320 | 15320 | 15300 | 2699 |
| 536 | 20240827 | 110900 | 3583826610 | 15320 | 15300 | 15320 | 15290 | 1227 |
| 537 | 20240827 | 110800 | 3565040180 | 15300 | 15290 | 15300 | 15290 | 590 |
| 538 | 20240827 | 110700 | 3556016300 | 15280 | 15290 | 15290 | 15280 | 342 |
| 539 | 20240827 | 110600 | 3550787270 | 15290 | 15280 | 15300 | 15280 | 723 |
| 540 | 20240827 | 110500 | 3539732610 | 15250 | 15280 | 15290 | 15250 | 701 |
| 541 | 20240827 | 110400 | 3529021980 | 15260 | 15270 | 15290 | 15260 | 485 |
| 542 | 20240827 | 110300 | 3521608410 | 15280 | 15260 | 15290 | 15240 | 465 |
| 543 | 20240827 | 110200 | 3514508720 | 15240 | 15290 | 15290 | 15240 | 1005 |
| 544 | 20240827 | 110100 | 3499178280 | 15310 | 15280 | 15320 | 15270 | 342 |
| 545 | 20240827 | 110000 | 3493945310 | 15260 | 15290 | 15290 | 15260 | 52 |
| 546 | 20240827 | 105900 | 3493150290 | 15300 | 15300 | 15320 | 15300 | 264 |
| 547 | 20240827 | 105800 | 3489108910 | 15300 | 15290 | 15300 | 15260 | 1703 |
| 548 | 20240827 | 105700 | 3463075610 | 15300 | 15300 | 15310 | 15290 | 173 |
| 549 | 20240827 | 105600 | 3460428530 | 15300 | 15290 | 15310 | 15280 | 485 |
| 550 | 20240827 | 105500 | 3453010380 | 15290 | 15270 | 15290 | 15270 | 837 |
| 551 | 20240827 | 105400 | 3440225780 | 15270 | 15310 | 15310 | 15270 | 632 |
| 552 | 20240827 | 105300 | 3430565020 | 15320 | 15330 | 15330 | 15320 | 1146 |
| 553 | 20240827 | 105200 | 3413000280 | 15330 | 15350 | 15350 | 15330 | 2662 |
| 554 | 20240827 | 105100 | 3372189700 | 15350 | 15340 | 15350 | 15330 | 2682 |
| 555 | 20240827 | 105000 | 3331046670 | 15330 | 15320 | 15330 | 15310 | 563 |
| 556 | 20240827 | 104900 | 3322420410 | 15320 | 15290 | 15320 | 15280 | 3499 |
| 557 | 20240827 | 104800 | 3268911130 | 15280 | 15280 | 15290 | 15280 | 346 |
| 558 | 20240827 | 104700 | 3263621730 | 15270 | 15270 | 15270 | 15270 | 917 |
| 559 | 20240827 | 104600 | 3249619140 | 15280 | 15250 | 15280 | 15240 | 1637 |
| 560 | 20240827 | 104500 | 3224628950 | 15240 | 15220 | 15270 | 15140 | 3903 |
| 561 | 20240827 | 104400 | 3165343140 | 15220 | 15230 | 15240 | 15190 | 1153 |
| 562 | 20240827 | 104300 | 3147817300 | 15240 | 15200 | 15240 | 15200 | 283 |
| 563 | 20240827 | 104200 | 3143513620 | 15200 | 15230 | 15230 | 15190 | 1655 |
| 564 | 20240827 | 104100 | 3118346630 | 15220 | 15250 | 15270 | 15220 | 374 |
| 565 | 20240827 | 104000 | 3112648120 | 15280 | 15270 | 15290 | 15250 | 1704 |
| 566 | 20240827 | 103900 | 3086638480 | 15260 | 15320 | 15320 | 15260 | 1115 |
| 567 | 20240827 | 103800 | 3069580120 | 15320 | 15320 | 15320 | 15290 | 420 |
| 568 | 20240827 | 103700 | 3063153060 | 15320 | 15300 | 15320 | 15290 | 713 |
| 569 | 20240827 | 103600 | 3052245290 | 15300 | 15310 | 15310 | 15260 | 1242 |
| 570 | 20240827 | 103500 | 3033251090 | 15310 | 15350 | 15350 | 15300 | 3407 |
| 571 | 20240827 | 103400 | 2980964930 | 15370 | 15370 | 15380 | 15350 | 2881 |
| 572 | 20240827 | 103300 | 2936685270 | 15370 | 15340 | 15370 | 15340 | 1041 |
| 573 | 20240827 | 103200 | 2920694000 | 15300 | 15330 | 15350 | 15300 | 1714 |
| 574 | 20240827 | 103100 | 2894418470 | 15330 | 15360 | 15360 | 15330 | 1574 |
| 575 | 20240827 | 103000 | 2870265100 | 15360 | 15360 | 15380 | 15360 | 1185 |
| 576 | 20240827 | 102900 | 2852059630 | 15360 | 15380 | 15380 | 15340 | 2275 |
| 577 | 20240827 | 102800 | 2817133650 | 15330 | 15300 | 15410 | 15300 | 5869 |
| 578 | 20240827 | 102700 | 2726804270 | 15340 | 15240 | 15400 | 15230 | 16874 |
| 579 | 20240827 | 102600 | 2468310890 | 15240 | 15250 | 15250 | 15240 | 422 |
| 580 | 20240827 | 102500 | 2461876920 | 15250 | 15230 | 15250 | 15230 | 1786 |
| 581 | 20240827 | 102400 | 2434655680 | 15240 | 15210 | 15240 | 15200 | 452 |
| 582 | 20240827 | 102300 | 2427776300 | 15210 | 15220 | 15220 | 15210 | 402 |
| 583 | 20240827 | 102200 | 2421661710 | 15230 | 15230 | 15240 | 15220 | 303 |
| 584 | 20240827 | 102100 | 2417047470 | 15240 | 15250 | 15250 | 15190 | 1129 |
| 585 | 20240827 | 102000 | 2399859470 | 15260 | 15280 | 15290 | 15250 | 1677 |
| 586 | 20240827 | 101900 | 2374235200 | 15280 | 15250 | 15280 | 15250 | 3461 |
| 587 | 20240827 | 101800 | 2321390880 | 15250 | 15240 | 15250 | 15230 | 1957 |
| 588 | 20240827 | 101700 | 2291554740 | 15230 | 15220 | 15240 | 15210 | 3108 |
| 589 | 20240827 | 101600 | 2244226550 | 15220 | 15180 | 15220 | 15170 | 5356 |
| 590 | 20240827 | 101500 | 2162856960 | 15180 | 15160 | 15180 | 15160 | 1434 |
| 591 | 20240827 | 101400 | 2141102800 | 15160 | 15170 | 15170 | 15160 | 147 |
| 592 | 20240827 | 101300 | 2138873440 | 15160 | 15180 | 15180 | 15160 | 898 |
| 593 | 20240827 | 101200 | 2125252930 | 15180 | 15180 | 15180 | 15160 | 353 |
| 594 | 20240827 | 101100 | 2119895440 | 15160 | 15140 | 15180 | 15130 | 4535 |
| 595 | 20240827 | 101000 | 2051178240 | 15140 | 15130 | 15140 | 15120 | 253 |
| 596 | 20240827 | 100900 | 2047350420 | 15130 | 15150 | 15150 | 15130 | 922 |
| 597 | 20240827 | 100800 | 2033390910 | 15150 | 15080 | 15150 | 15080 | 5388 |
| 598 | 20240827 | 100700 | 1951887160 | 15090 | 15070 | 15090 | 15070 | 600 |
| 599 | 20240827 | 100600 | 1942839960 | 15070 | 15050 | 15080 | 15050 | 163 |
| 600 | 20240827 | 100500 | 1940384350 | 15050 | 15050 | 15080 | 15050 | 869 |
| 601 | 20240827 | 100400 | 1927295920 | 15040 | 15040 | 15050 | 15040 | 450 |
| 602 | 20240827 | 100300 | 1920527380 | 15040 | 14990 | 15040 | 14990 | 849 |
| 603 | 20240827 | 100200 | 1907788990 | 14980 | 14990 | 15000 | 14980 | 375 |
| 604 | 20240827 | 100100 | 1902167580 | 14990 | 14980 | 15000 | 14980 | 163 |
| 605 | 20240827 | 100000 | 1899724480 | 14990 | 15000 | 15000 | 14980 | 109 |
| 606 | 20240827 | 095900 | 1898090270 | 15000 | 15000 | 15000 | 14990 | 1041 |
| 607 | 20240827 | 095800 | 1882475830 | 15000 | 15040 | 15040 | 15000 | 1324 |
| 608 | 20240827 | 095700 | 1862600570 | 15060 | 15020 | 15060 | 15010 | 159 |
| 609 | 20240827 | 095600 | 1860210180 | 15010 | 15010 | 15010 | 15010 | 178 |
| 610 | 20240827 | 095500 | 1857538400 | 15010 | 15010 | 15010 | 14970 | 690 |
| 611 | 20240827 | 095400 | 1847206670 | 15010 | 15000 | 15010 | 14970 | 1540 |
| 612 | 20240827 | 095300 | 1824120060 | 15000 | 15020 | 15020 | 15000 | 2775 |
| 613 | 20240827 | 095200 | 1782458760 | 15020 | 15070 | 15070 | 15020 | 390 |
| 614 | 20240827 | 095100 | 1776592100 | 15070 | 15080 | 15080 | 15050 | 278 |
| 615 | 20240827 | 095000 | 1772407640 | 15050 | 15020 | 15080 | 15020 | 641 |
| 616 | 20240827 | 094900 | 1762765660 | 15020 | 15040 | 15040 | 15020 | 130 |
| 617 | 20240827 | 094800 | 1760812140 | 15010 | 15080 | 15080 | 15010 | 701 |
| 618 | 20240827 | 094700 | 1750280530 | 15030 | 15080 | 15080 | 15030 | 2732 |
| 619 | 20240827 | 094600 | 1709167580 | 15100 | 15080 | 15110 | 15070 | 1526 |
| 620 | 20240827 | 094500 | 1686153100 | 15100 | 15090 | 15100 | 15050 | 1256 |
| 621 | 20240827 | 094400 | 1667209120 | 15090 | 15040 | 15090 | 15040 | 810 |
| 622 | 20240827 | 094300 | 1655018430 | 15050 | 15130 | 15130 | 15040 | 1768 |
| 623 | 20240827 | 094200 | 1628347650 | 15130 | 15110 | 15130 | 15100 | 506 |
| 624 | 20240827 | 094100 | 1620699660 | 15110 | 15150 | 15150 | 15090 | 4162 |
| 625 | 20240827 | 094000 | 1557776990 | 15150 | 15030 | 15150 | 15030 | 7590 |
| 626 | 20240827 | 093900 | 1443310610 | 15020 | 15050 | 15050 | 15010 | 370 |
| 627 | 20240827 | 093800 | 1437747190 | 15010 | 15040 | 15050 | 15000 | 1136 |
| 628 | 20240827 | 093700 | 1420671000 | 15050 | 15020 | 15050 | 15020 | 514 |
| 629 | 20240827 | 093600 | 1412940540 | 15020 | 15020 | 15030 | 15020 | 434 |
| 630 | 20240827 | 093500 | 1406418820 | 15040 | 15030 | 15040 | 15010 | 1168 |
| 631 | 20240827 | 093400 | 1388875110 | 15030 | 15010 | 15030 | 15010 | 603 |
| 632 | 20240827 | 093300 | 1379818340 | 15010 | 15000 | 15010 | 15000 | 152 |
| 633 | 20240827 | 093200 | 1377537320 | 15000 | 14990 | 15000 | 14970 | 2889 |
| 634 | 20240827 | 093100 | 1334231940 | 14970 | 14970 | 14990 | 14970 | 170 |
| 635 | 20240827 | 093000 | 1331686920 | 14970 | 14980 | 14990 | 14970 | 869 |
| 636 | 20240827 | 092900 | 1318676530 | 14970 | 14990 | 14990 | 14970 | 642 |
| 637 | 20240827 | 092800 | 1309059400 | 14990 | 14990 | 14990 | 14980 | 33 |
| 638 | 20240827 | 092700 | 1308564940 | 15010 | 14960 | 15020 | 14940 | 3749 |
| 639 | 20240827 | 092600 | 1252433300 | 14950 | 14950 | 14950 | 14950 | 935 |
| 640 | 20240827 | 092500 | 1238455050 | 14940 | 14960 | 14960 | 14930 | 538 |
| 641 | 20240827 | 092400 | 1230413090 | 14950 | 14930 | 14960 | 14930 | 924 |
| 642 | 20240827 | 092300 | 1216605550 | 14930 | 14970 | 14970 | 14920 | 1115 |
| 643 | 20240827 | 092200 | 1199946800 | 14970 | 14960 | 14980 | 14950 | 787 |
| 644 | 20240827 | 092100 | 1188166530 | 14970 | 14940 | 14980 | 14940 | 642 |
| 645 | 20240827 | 092000 | 1178566260 | 14900 | 14870 | 14950 | 14860 | 2900 |
| 646 | 20240827 | 091900 | 1135355360 | 14870 | 14870 | 14900 | 14850 | 1008 |
| 647 | 20240827 | 091800 | 1120358730 | 14870 | 14840 | 14870 | 14840 | 315 |
| 648 | 20240827 | 091700 | 1115676930 | 14840 | 14820 | 14860 | 14820 | 1013 |
| 649 | 20240827 | 091600 | 1100638330 | 14820 | 14850 | 14860 | 14820 | 1553 |
| 650 | 20240827 | 091500 | 1077597300 | 14850 | 14750 | 14890 | 14750 | 8289 |
| 651 | 20240827 | 091400 | 954857070 | 14810 | 14950 | 14950 | 14690 | 17683 |
| 652 | 20240827 | 091300 | 692880810 | 14950 | 15000 | 15000 | 14950 | 2304 |
| 653 | 20240827 | 091200 | 658395430 | 15000 | 15110 | 15110 | 14990 | 5555 |
| 654 | 20240827 | 091100 | 574563230 | 14990 | 14940 | 15130 | 14940 | 6106 |
| 655 | 20240827 | 091000 | 482887810 | 14940 | 15000 | 15000 | 14940 | 3844 |
| 656 | 20240827 | 090900 | 425343510 | 15000 | 15020 | 15030 | 15000 | 2995 |
| 657 | 20240827 | 090800 | 380377730 | 15040 | 15040 | 15050 | 15010 | 564 |
| 658 | 20240827 | 090700 | 371897440 | 15040 | 15000 | 15050 | 14980 | 1494 |
| 659 | 20240827 | 090600 | 349503350 | 14990 | 15080 | 15080 | 14990 | 3500 |
| 660 | 20240827 | 090500 | 296997180 | 15080 | 15030 | 15110 | 15000 | 3133 |
| 661 | 20240827 | 090400 | 249812430 | 15030 | 15010 | 15050 | 14980 | 1006 |
| 662 | 20240827 | 090300 | 234698450 | 14980 | 15100 | 15100 | 14980 | 1306 |
| 663 | 20240827 | 090200 | 215086480 | 15090 | 15010 | 15120 | 14980 | 2434 |
| 664 | 20240827 | 090100 | 178471260 | 15010 | 15000 | 15010 | 14870 | 3474 |
| 665 | 20240827 | 090000 | 126573200 | 15010 | 15120 | 15120 | 15010 | 8208 |