36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 201100 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 2382 |
| 3 | 20241206 | 201000 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 4 | 20241206 | 200900 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 5 | 20241206 | 200800 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 6 | 20241206 | 200700 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 7 | 20241206 | 200600 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 8 | 20241206 | 200500 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 9 | 20241206 | 200400 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 10 | 20241206 | 200300 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 11 | 20241206 | 200200 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 12 | 20241206 | 200100 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 13 | 20241206 | 200000 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 14 | 20241206 | 195900 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 15 | 20241206 | 195800 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 16 | 20241206 | 195700 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 17 | 20241206 | 195600 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 18 | 20241206 | 195500 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 19 | 20241206 | 195400 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 20 | 20241206 | 195300 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 21 | 20241206 | 195200 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 22 | 20241206 | 195100 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 23 | 20241206 | 195000 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 24 | 20241206 | 194900 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 25 | 20241206 | 194800 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 26 | 20241206 | 194700 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 27 | 20241206 | 194600 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 28 | 20241206 | 194500 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 29 | 20241206 | 194400 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 30 | 20241206 | 194300 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 31 | 20241206 | 194200 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 32 | 20241206 | 194100 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 2382 |
| 33 | 20241206 | 194000 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 34 | 20241206 | 193900 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 35 | 20241206 | 193800 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 36 | 20241206 | 193700 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 37 | 20241206 | 193600 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 38 | 20241206 | 193500 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 39 | 20241206 | 193400 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 40 | 20241206 | 193300 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 41 | 20241206 | 193200 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 42 | 20241206 | 193100 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 43 | 20241206 | 193000 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 44 | 20241206 | 192900 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 45 | 20241206 | 192800 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 46 | 20241206 | 192700 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 47 | 20241206 | 192600 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 48 | 20241206 | 192500 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 49 | 20241206 | 192400 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 50 | 20241206 | 192300 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 51 | 20241206 | 192200 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 52 | 20241206 | 192100 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 53 | 20241206 | 192000 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 54 | 20241206 | 191900 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 55 | 20241206 | 191800 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 56 | 20241206 | 191700 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 57 | 20241206 | 191600 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 58 | 20241206 | 191500 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 59 | 20241206 | 191400 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 60 | 20241206 | 191300 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 61 | 20241206 | 191200 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 62 | 20241206 | 191100 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 2382 |
| 63 | 20241206 | 191000 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 64 | 20241206 | 190900 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 65 | 20241206 | 190800 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 66 | 20241206 | 190700 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 67 | 20241206 | 190600 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 68 | 20241206 | 190500 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 69 | 20241206 | 190400 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 70 | 20241206 | 190300 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 71 | 20241206 | 190200 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 72 | 20241206 | 190100 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 73 | 20241206 | 190000 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 74 | 20241206 | 185900 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 75 | 20241206 | 185800 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 76 | 20241206 | 185700 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 77 | 20241206 | 185600 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 78 | 20241206 | 185500 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 79 | 20241206 | 185400 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 80 | 20241206 | 185300 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 81 | 20241206 | 185200 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 82 | 20241206 | 185100 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 83 | 20241206 | 185000 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 84 | 20241206 | 184900 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 85 | 20241206 | 184800 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 86 | 20241206 | 184700 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 87 | 20241206 | 184600 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 88 | 20241206 | 184500 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 89 | 20241206 | 184400 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 90 | 20241206 | 184300 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 91 | 20241206 | 184200 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 92 | 20241206 | 184100 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 2382 |
| 93 | 20241206 | 184000 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 94 | 20241206 | 183900 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 95 | 20241206 | 183800 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 96 | 20241206 | 183700 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 97 | 20241206 | 183600 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 98 | 20241206 | 183500 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 99 | 20241206 | 183400 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 100 | 20241206 | 183300 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 101 | 20241206 | 183200 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 102 | 20241206 | 183100 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 103 | 20241206 | 183000 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 104 | 20241206 | 182900 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 105 | 20241206 | 182800 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 106 | 20241206 | 182700 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 107 | 20241206 | 182600 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 108 | 20241206 | 182500 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 109 | 20241206 | 182400 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 110 | 20241206 | 182300 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 111 | 20241206 | 182200 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 112 | 20241206 | 182100 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 113 | 20241206 | 182000 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 114 | 20241206 | 181900 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 115 | 20241206 | 181800 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 116 | 20241206 | 181700 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 117 | 20241206 | 181600 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 118 | 20241206 | 181500 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 119 | 20241206 | 181400 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 120 | 20241206 | 181300 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 121 | 20241206 | 181200 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 122 | 20241206 | 181100 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 2382 |
| 123 | 20241206 | 181000 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 124 | 20241206 | 180900 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 125 | 20241206 | 180800 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 126 | 20241206 | 180700 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 127 | 20241206 | 180600 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 128 | 20241206 | 180500 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 129 | 20241206 | 180400 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 130 | 20241206 | 180300 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 131 | 20241206 | 180200 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 132 | 20241206 | 180100 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 133 | 20241206 | 180000 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 134 | 20241206 | 175900 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 135 | 20241206 | 175800 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 136 | 20241206 | 175700 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 137 | 20241206 | 175600 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 138 | 20241206 | 175500 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 139 | 20241206 | 175400 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 140 | 20241206 | 175300 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 141 | 20241206 | 175200 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 142 | 20241206 | 175100 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 143 | 20241206 | 175000 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 144 | 20241206 | 174900 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 145 | 20241206 | 174800 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 146 | 20241206 | 174700 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 147 | 20241206 | 174600 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 148 | 20241206 | 174500 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 149 | 20241206 | 174400 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 150 | 20241206 | 174300 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 151 | 20241206 | 174200 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 152 | 20241206 | 174100 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 2382 |
| 153 | 20241206 | 174000 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 154 | 20241206 | 173900 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 155 | 20241206 | 173800 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 156 | 20241206 | 173700 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 157 | 20241206 | 173600 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 158 | 20241206 | 173500 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 159 | 20241206 | 173400 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 160 | 20241206 | 173300 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 161 | 20241206 | 173200 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 162 | 20241206 | 173100 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 163 | 20241206 | 173000 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 164 | 20241206 | 172900 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 165 | 20241206 | 172800 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 166 | 20241206 | 172700 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 167 | 20241206 | 172600 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 168 | 20241206 | 172500 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 169 | 20241206 | 172400 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 170 | 20241206 | 172300 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 171 | 20241206 | 172200 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 172 | 20241206 | 172100 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 173 | 20241206 | 172000 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 174 | 20241206 | 171900 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 175 | 20241206 | 171800 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 176 | 20241206 | 171700 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 177 | 20241206 | 171600 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 178 | 20241206 | 171500 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 179 | 20241206 | 171400 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 180 | 20241206 | 171300 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 181 | 20241206 | 171200 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 182 | 20241206 | 171100 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 2382 |
| 183 | 20241206 | 171000 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 184 | 20241206 | 170900 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 185 | 20241206 | 170800 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 186 | 20241206 | 170700 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 187 | 20241206 | 170600 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 188 | 20241206 | 170500 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 189 | 20241206 | 170400 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 190 | 20241206 | 170300 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 191 | 20241206 | 170200 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 192 | 20241206 | 170100 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 193 | 20241206 | 170000 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 194 | 20241206 | 165900 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 195 | 20241206 | 165800 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 196 | 20241206 | 165700 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 197 | 20241206 | 165600 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 198 | 20241206 | 165500 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 199 | 20241206 | 165400 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 200 | 20241206 | 165300 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 201 | 20241206 | 165200 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 202 | 20241206 | 165100 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 203 | 20241206 | 165000 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 204 | 20241206 | 164900 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 205 | 20241206 | 164800 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 206 | 20241206 | 164700 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 207 | 20241206 | 164600 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 208 | 20241206 | 164500 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 209 | 20241206 | 164400 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 210 | 20241206 | 164300 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 211 | 20241206 | 164200 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 212 | 20241206 | 164100 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 2382 |
| 213 | 20241206 | 164000 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 214 | 20241206 | 163900 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 215 | 20241206 | 163800 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 216 | 20241206 | 163700 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 217 | 20241206 | 163600 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 218 | 20241206 | 163500 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 219 | 20241206 | 163400 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 220 | 20241206 | 163300 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 221 | 20241206 | 163200 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 222 | 20241206 | 163100 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 223 | 20241206 | 163000 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 224 | 20241206 | 162900 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 225 | 20241206 | 162800 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 226 | 20241206 | 162700 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 227 | 20241206 | 162600 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 228 | 20241206 | 162500 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 229 | 20241206 | 162400 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 230 | 20241206 | 162300 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 231 | 20241206 | 162200 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 232 | 20241206 | 162100 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 233 | 20241206 | 162000 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 234 | 20241206 | 161900 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 235 | 20241206 | 161800 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 236 | 20241206 | 161700 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 237 | 20241206 | 161600 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 238 | 20241206 | 161500 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 239 | 20241206 | 161400 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 240 | 20241206 | 161300 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 241 | 20241206 | 161200 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 242 | 20241206 | 161100 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 2382 |
| 243 | 20241206 | 161000 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 244 | 20241206 | 160900 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 245 | 20241206 | 160800 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 246 | 20241206 | 160700 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 247 | 20241206 | 160600 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 248 | 20241206 | 160500 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 249 | 20241206 | 160400 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 250 | 20241206 | 160300 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 251 | 20241206 | 160200 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 252 | 20241206 | 160100 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 253 | 20241206 | 160000 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 254 | 20241206 | 155900 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 255 | 20241206 | 155800 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 256 | 20241206 | 155700 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 257 | 20241206 | 155600 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 258 | 20241206 | 155500 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 259 | 20241206 | 155400 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 260 | 20241206 | 155300 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 261 | 20241206 | 155200 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 262 | 20241206 | 155100 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 263 | 20241206 | 155000 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 264 | 20241206 | 154900 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 265 | 20241206 | 154800 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 266 | 20241206 | 154700 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 267 | 20241206 | 154600 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 268 | 20241206 | 154500 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 269 | 20241206 | 154400 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 270 | 20241206 | 154300 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 271 | 20241206 | 154200 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 272 | 20241206 | 154100 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 2382 |
| 273 | 20241206 | 154000 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 274 | 20241206 | 153900 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 275 | 20241206 | 153800 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 276 | 20241206 | 153700 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 277 | 20241206 | 153600 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 278 | 20241206 | 153500 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 279 | 20241206 | 153400 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 280 | 20241206 | 153300 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 281 | 20241206 | 153200 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 282 | 20241206 | 153100 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 283 | 20241206 | 153000 | 3617516150 | 12070 | 12070 | 12070 | 12070 | 2382 |
| 284 | 20241206 | 152900 | 3588765410 | 12110 | 12110 | 12110 | 12110 | 0 |
| 285 | 20241206 | 152800 | 3588765410 | 12110 | 12110 | 12110 | 12110 | 0 |
| 286 | 20241206 | 152700 | 3588765410 | 12110 | 12110 | 12110 | 12110 | 0 |
| 287 | 20241206 | 152600 | 3588765410 | 12110 | 12110 | 12110 | 12110 | 0 |
| 288 | 20241206 | 152500 | 3588765410 | 12110 | 12110 | 12110 | 12110 | 0 |
| 289 | 20241206 | 152400 | 3588765410 | 12110 | 12110 | 12110 | 12110 | 0 |
| 290 | 20241206 | 152300 | 3588765410 | 12110 | 12110 | 12110 | 12110 | 0 |
| 291 | 20241206 | 152200 | 3588765410 | 12110 | 12110 | 12110 | 12110 | 0 |
| 292 | 20241206 | 152100 | 3588765410 | 12110 | 12110 | 12110 | 12110 | 0 |
| 293 | 20241206 | 152000 | 3588765410 | 12110 | 12110 | 12110 | 12110 | 0 |
| 294 | 20241206 | 151900 | 3588765410 | 12110 | 12110 | 12110 | 12060 | 178 |
| 295 | 20241206 | 151800 | 3586617180 | 12100 | 12060 | 12100 | 12050 | 214 |
| 296 | 20241206 | 151700 | 3584032720 | 12050 | 12070 | 12100 | 12050 | 507 |
| 297 | 20241206 | 151600 | 3577917480 | 12090 | 12080 | 12110 | 12050 | 525 |
| 298 | 20241206 | 151500 | 3571583100 | 12070 | 12080 | 12110 | 12070 | 227 |
| 299 | 20241206 | 151400 | 3568837280 | 12070 | 12080 | 12110 | 12060 | 178 |
| 300 | 20241206 | 151300 | 3566686570 | 12110 | 12050 | 12110 | 12050 | 259 |
| 301 | 20241206 | 151200 | 3563557200 | 12110 | 12060 | 12110 | 12030 | 1537 |
| 302 | 20241206 | 151100 | 3545026050 | 12050 | 12110 | 12120 | 12050 | 233 |
| 303 | 20241206 | 151000 | 3542211800 | 12110 | 12170 | 12210 | 12100 | 375 |
| 304 | 20241206 | 150900 | 3537654010 | 12170 | 12180 | 12220 | 12160 | 1291 |
| 305 | 20241206 | 150800 | 3521936850 | 12220 | 12190 | 12220 | 12170 | 255 |
| 306 | 20241206 | 150700 | 3518828520 | 12180 | 12190 | 12260 | 12170 | 298 |
| 307 | 20241206 | 150600 | 3515196570 | 12200 | 12280 | 12280 | 12180 | 271 |
| 308 | 20241206 | 150500 | 3511883580 | 12200 | 12220 | 12290 | 12200 | 250 |
| 309 | 20241206 | 150400 | 3508821720 | 12220 | 12250 | 12290 | 12200 | 300 |
| 310 | 20241206 | 150300 | 3505151230 | 12290 | 12230 | 12290 | 12220 | 216 |
| 311 | 20241206 | 150200 | 3502502140 | 12230 | 12270 | 12290 | 12220 | 678 |
| 312 | 20241206 | 150100 | 3494200380 | 12240 | 12250 | 12290 | 12230 | 277 |
| 313 | 20241206 | 150000 | 3490805570 | 12250 | 12290 | 12290 | 12250 | 727 |
| 314 | 20241206 | 145900 | 3481877080 | 12280 | 12280 | 12290 | 12270 | 964 |
| 315 | 20241206 | 145800 | 3470032280 | 12270 | 12250 | 12280 | 12240 | 948 |
| 316 | 20241206 | 145700 | 3458403930 | 12250 | 12240 | 12280 | 12230 | 842 |
| 317 | 20241206 | 145600 | 3448087070 | 12230 | 12240 | 12280 | 12230 | 990 |
| 318 | 20241206 | 145500 | 3435954960 | 12280 | 12260 | 12280 | 12220 | 700 |
| 319 | 20241206 | 145400 | 3427378860 | 12260 | 12220 | 12270 | 12220 | 940 |
| 320 | 20241206 | 145300 | 3415865940 | 12220 | 12220 | 12250 | 12210 | 805 |
| 321 | 20241206 | 145200 | 3406019580 | 12210 | 12220 | 12220 | 12210 | 884 |
| 322 | 20241206 | 145100 | 3395217980 | 12210 | 12230 | 12250 | 12200 | 874 |
| 323 | 20241206 | 145000 | 3384535000 | 12230 | 12240 | 12260 | 12230 | 817 |
| 324 | 20241206 | 144900 | 3374530060 | 12240 | 12240 | 12260 | 12230 | 743 |
| 325 | 20241206 | 144800 | 3365435210 | 12240 | 12240 | 12270 | 12200 | 874 |
| 326 | 20241206 | 144700 | 3354735100 | 12240 | 12210 | 12270 | 12200 | 660 |
| 327 | 20241206 | 144600 | 3346652950 | 12280 | 12240 | 12280 | 12200 | 901 |
| 328 | 20241206 | 144500 | 3335608200 | 12230 | 12250 | 12250 | 12190 | 792 |
| 329 | 20241206 | 144400 | 3325916910 | 12260 | 12230 | 12260 | 12230 | 852 |
| 330 | 20241206 | 144300 | 3315478400 | 12230 | 12230 | 12260 | 12230 | 686 |
| 331 | 20241206 | 144200 | 3307086080 | 12170 | 12250 | 12250 | 12150 | 2235 |
| 332 | 20241206 | 144100 | 3279766840 | 12250 | 12290 | 12310 | 12250 | 1927 |
| 333 | 20241206 | 144000 | 3256100230 | 12290 | 12290 | 12310 | 12280 | 800 |
| 334 | 20241206 | 143900 | 3246260720 | 12280 | 12310 | 12310 | 12270 | 1114 |
| 335 | 20241206 | 143800 | 3232557440 | 12300 | 12320 | 12320 | 12280 | 1212 |
| 336 | 20241206 | 143700 | 3217642460 | 12320 | 12320 | 12320 | 12270 | 890 |
| 337 | 20241206 | 143600 | 3206688070 | 12320 | 12320 | 12320 | 12280 | 606 |
| 338 | 20241206 | 143500 | 3199228810 | 12310 | 12320 | 12330 | 12310 | 1037 |
| 339 | 20241206 | 143400 | 3186447090 | 12320 | 12300 | 12320 | 12290 | 659 |
| 340 | 20241206 | 143300 | 3178334580 | 12290 | 12320 | 12320 | 12260 | 2719 |
| 341 | 20241206 | 143200 | 3144878040 | 12310 | 12300 | 12330 | 12270 | 823 |
| 342 | 20241206 | 143100 | 3134751470 | 12300 | 12300 | 12300 | 12270 | 1079 |
| 343 | 20241206 | 143000 | 3121488960 | 12300 | 12300 | 12330 | 12260 | 829 |
| 344 | 20241206 | 142900 | 3111303150 | 12300 | 12320 | 12330 | 12270 | 961 |
| 345 | 20241206 | 142800 | 3099468460 | 12270 | 12340 | 12340 | 12270 | 900 |
| 346 | 20241206 | 142700 | 3088383510 | 12340 | 12340 | 12340 | 12300 | 1279 |
| 347 | 20241206 | 142600 | 3072612630 | 12340 | 12290 | 12350 | 12280 | 564 |
| 348 | 20241206 | 142500 | 3065670220 | 12290 | 12290 | 12320 | 12280 | 975 |
| 349 | 20241206 | 142400 | 3053677810 | 12290 | 12350 | 12370 | 12280 | 1483 |
| 350 | 20241206 | 142300 | 3035383190 | 12350 | 12350 | 12380 | 12330 | 1077 |
| 351 | 20241206 | 142200 | 3022075860 | 12350 | 12370 | 12380 | 12330 | 763 |
| 352 | 20241206 | 142100 | 3012647320 | 12380 | 12390 | 12390 | 12340 | 751 |
| 353 | 20241206 | 142000 | 3003358810 | 12370 | 12370 | 12410 | 12370 | 2221 |
| 354 | 20241206 | 141900 | 2975873930 | 12370 | 12350 | 12400 | 12350 | 1530 |
| 355 | 20241206 | 141800 | 2956940800 | 12350 | 12320 | 12360 | 12300 | 1205 |
| 356 | 20241206 | 141700 | 2942075390 | 12310 | 12310 | 12360 | 12300 | 832 |
| 357 | 20241206 | 141600 | 2931824760 | 12310 | 12340 | 12370 | 12310 | 1199 |
| 358 | 20241206 | 141500 | 2917020240 | 12340 | 12240 | 12340 | 12210 | 1145 |
| 359 | 20241206 | 141400 | 2902939860 | 12190 | 12200 | 12240 | 12190 | 979 |
| 360 | 20241206 | 141300 | 2890992360 | 12200 | 12230 | 12250 | 12200 | 883 |
| 361 | 20241206 | 141200 | 2880196290 | 12230 | 12230 | 12270 | 12220 | 810 |
| 362 | 20241206 | 141100 | 2870282330 | 12220 | 12200 | 12250 | 12200 | 661 |
| 363 | 20241206 | 141000 | 2862206380 | 12250 | 12220 | 12250 | 12100 | 7711 |
| 364 | 20241206 | 140900 | 2768169680 | 12200 | 12060 | 12200 | 11980 | 2280 |
| 365 | 20241206 | 140800 | 2740605570 | 11980 | 11930 | 12060 | 11920 | 635 |
| 366 | 20241206 | 140700 | 2732972440 | 11910 | 11940 | 11950 | 11910 | 210 |
| 367 | 20241206 | 140600 | 2730465050 | 11940 | 11970 | 11970 | 11900 | 623 |
| 368 | 20241206 | 140500 | 2723026870 | 11980 | 12000 | 12030 | 11970 | 277 |
| 369 | 20241206 | 140400 | 2719703530 | 12020 | 12020 | 12040 | 11990 | 258 |
| 370 | 20241206 | 140300 | 2716605510 | 12010 | 12020 | 12040 | 12010 | 318 |
| 371 | 20241206 | 140200 | 2712779660 | 12020 | 12060 | 12060 | 11990 | 291 |
| 372 | 20241206 | 140100 | 2709282480 | 12050 | 12030 | 12060 | 12020 | 197 |
| 373 | 20241206 | 140000 | 2706911970 | 12030 | 12050 | 12050 | 11990 | 2995 |
| 374 | 20241206 | 135900 | 2670853340 | 12040 | 12020 | 12050 | 11990 | 346 |
| 375 | 20241206 | 135800 | 2666694740 | 12020 | 11940 | 12030 | 11940 | 1237 |
| 376 | 20241206 | 135700 | 2651823800 | 12010 | 11980 | 12010 | 11940 | 326 |
| 377 | 20241206 | 135600 | 2647923420 | 11940 | 12010 | 12040 | 11940 | 852 |
| 378 | 20241206 | 135500 | 2637694520 | 12010 | 11930 | 12030 | 11920 | 1189 |
| 379 | 20241206 | 135400 | 2623442210 | 11930 | 11900 | 11940 | 11880 | 289 |
| 380 | 20241206 | 135300 | 2619999820 | 11900 | 11890 | 11910 | 11850 | 1476 |
| 381 | 20241206 | 135200 | 2602460900 | 11880 | 11800 | 11890 | 11800 | 361 |
| 382 | 20241206 | 135100 | 2598185450 | 11800 | 11810 | 11820 | 11780 | 300 |
| 383 | 20241206 | 135000 | 2594645680 | 11820 | 11830 | 11840 | 11790 | 181 |
| 384 | 20241206 | 134900 | 2592505050 | 11790 | 11780 | 11820 | 11780 | 279 |
| 385 | 20241206 | 134800 | 2589210400 | 11810 | 11800 | 11810 | 11780 | 394 |
| 386 | 20241206 | 134700 | 2584560410 | 11810 | 11800 | 11810 | 11780 | 401 |
| 387 | 20241206 | 134600 | 2579830460 | 11800 | 11780 | 11800 | 11780 | 196 |
| 388 | 20241206 | 134500 | 2577520970 | 11790 | 11790 | 11800 | 11780 | 80 |
| 389 | 20241206 | 134400 | 2576578270 | 11790 | 11790 | 11800 | 11780 | 83 |
| 390 | 20241206 | 134300 | 2575600200 | 11780 | 11770 | 11780 | 11770 | 264 |
| 391 | 20241206 | 134200 | 2572492340 | 11780 | 11770 | 11780 | 11770 | 192 |
| 392 | 20241206 | 134100 | 2570232360 | 11780 | 11780 | 11790 | 11770 | 66 |
| 393 | 20241206 | 134000 | 2569455250 | 11790 | 11790 | 11810 | 11770 | 145 |
| 394 | 20241206 | 133900 | 2567747490 | 11790 | 11770 | 11800 | 11750 | 167 |
| 395 | 20241206 | 133800 | 2565781850 | 11770 | 11790 | 11800 | 11750 | 430 |
| 396 | 20241206 | 133700 | 2560712670 | 11780 | 11760 | 11790 | 11730 | 191 |
| 397 | 20241206 | 133600 | 2558463580 | 11730 | 11730 | 11770 | 11720 | 2445 |
| 398 | 20241206 | 133500 | 2529714840 | 11740 | 11740 | 11740 | 11720 | 86 |
| 399 | 20241206 | 133400 | 2528706280 | 11730 | 11720 | 11750 | 11720 | 140 |
| 400 | 20241206 | 133300 | 2527064520 | 11720 | 11730 | 11750 | 11720 | 245 |
| 401 | 20241206 | 133200 | 2524191250 | 11740 | 11750 | 11780 | 11720 | 586 |
| 402 | 20241206 | 133100 | 2517301770 | 11720 | 11720 | 11750 | 11720 | 236 |
| 403 | 20241206 | 133000 | 2514533300 | 11720 | 11730 | 11740 | 11720 | 309 |
| 404 | 20241206 | 132900 | 2510907350 | 11720 | 11720 | 11740 | 11720 | 406 |
| 405 | 20241206 | 132800 | 2506146170 | 11720 | 11730 | 11730 | 11720 | 187 |
| 406 | 20241206 | 132700 | 2503954230 | 11730 | 11730 | 11740 | 11720 | 84 |
| 407 | 20241206 | 132600 | 2502969350 | 11730 | 11720 | 11730 | 11720 | 110 |
| 408 | 20241206 | 132500 | 2501679760 | 11730 | 11720 | 11730 | 11720 | 182 |
| 409 | 20241206 | 132400 | 2499546510 | 11720 | 11730 | 11730 | 11720 | 110 |
| 410 | 20241206 | 132300 | 2498257090 | 11720 | 11730 | 11730 | 11720 | 186 |
| 411 | 20241206 | 132200 | 2496076470 | 11730 | 11730 | 11740 | 11720 | 98 |
| 412 | 20241206 | 132100 | 2494927550 | 11720 | 11730 | 11730 | 11720 | 181 |
| 413 | 20241206 | 132000 | 2492806010 | 11730 | 11730 | 11740 | 11720 | 102 |
| 414 | 20241206 | 131900 | 2491610290 | 11720 | 11740 | 11750 | 11720 | 122 |
| 415 | 20241206 | 131800 | 2490179670 | 11730 | 11730 | 11740 | 11720 | 296 |
| 416 | 20241206 | 131700 | 2486706120 | 11740 | 11740 | 11750 | 11730 | 1049 |
| 417 | 20241206 | 131600 | 2474391650 | 11740 | 11750 | 11750 | 11740 | 496 |
| 418 | 20241206 | 131500 | 2468568240 | 11750 | 11740 | 11750 | 11740 | 150 |
| 419 | 20241206 | 131400 | 2466806510 | 11740 | 11750 | 11750 | 11740 | 141 |
| 420 | 20241206 | 131300 | 2465151100 | 11750 | 11750 | 11750 | 11740 | 367 |
| 421 | 20241206 | 131200 | 2460840280 | 11760 | 11750 | 11760 | 11740 | 289 |
| 422 | 20241206 | 131100 | 2457445180 | 11750 | 11760 | 11760 | 11750 | 41 |
| 423 | 20241206 | 131000 | 2456963380 | 11760 | 11760 | 11760 | 11750 | 214 |
| 424 | 20241206 | 130900 | 2454448660 | 11760 | 11770 | 11770 | 11740 | 165 |
| 425 | 20241206 | 130800 | 2452510030 | 11760 | 11750 | 11760 | 11740 | 160 |
| 426 | 20241206 | 130700 | 2450630040 | 11740 | 11750 | 11750 | 11740 | 112 |
| 427 | 20241206 | 130600 | 2449314470 | 11740 | 11750 | 11750 | 11740 | 235 |
| 428 | 20241206 | 130500 | 2446555490 | 11740 | 11740 | 11750 | 11740 | 167 |
| 429 | 20241206 | 130400 | 2444594070 | 11750 | 11740 | 11750 | 11740 | 1734 |
| 430 | 20241206 | 130300 | 2424236870 | 11740 | 11740 | 11750 | 11740 | 497 |
| 431 | 20241206 | 130200 | 2418402040 | 11740 | 11740 | 11760 | 11740 | 271 |
| 432 | 20241206 | 130100 | 2415218650 | 11740 | 11750 | 11760 | 11740 | 723 |
| 433 | 20241206 | 130000 | 2406724940 | 11750 | 11760 | 11760 | 11740 | 341 |
| 434 | 20241206 | 125900 | 2402718230 | 11750 | 11750 | 11770 | 11750 | 547 |
| 435 | 20241206 | 125800 | 2396290250 | 11750 | 11770 | 11790 | 11750 | 200 |
| 436 | 20241206 | 125700 | 2393935540 | 11760 | 11760 | 11780 | 11750 | 203 |
| 437 | 20241206 | 125600 | 2391546810 | 11760 | 11750 | 11770 | 11750 | 144 |
| 438 | 20241206 | 125500 | 2389854170 | 11760 | 11750 | 11780 | 11750 | 205 |
| 439 | 20241206 | 125400 | 2387443390 | 11770 | 11750 | 11770 | 11750 | 300 |
| 440 | 20241206 | 125300 | 2383914670 | 11750 | 11760 | 11760 | 11750 | 100 |
| 441 | 20241206 | 125200 | 2382739260 | 11770 | 11760 | 11770 | 11750 | 125 |
| 442 | 20241206 | 125100 | 2381269930 | 11770 | 11780 | 11780 | 11760 | 569 |
| 443 | 20241206 | 125000 | 2374574140 | 11770 | 11780 | 11790 | 11770 | 221 |
| 444 | 20241206 | 124900 | 2371971550 | 11770 | 11780 | 11790 | 11770 | 84 |
| 445 | 20241206 | 124800 | 2370982400 | 11770 | 11770 | 11790 | 11770 | 97 |
| 446 | 20241206 | 124700 | 2369840350 | 11780 | 11770 | 11790 | 11770 | 230 |
| 447 | 20241206 | 124600 | 2367132700 | 11770 | 11780 | 11780 | 11770 | 340 |
| 448 | 20241206 | 124500 | 2363130390 | 11780 | 11770 | 11780 | 11760 | 47 |
| 449 | 20241206 | 124400 | 2362577120 | 11770 | 11760 | 11780 | 11750 | 191 |
| 450 | 20241206 | 124300 | 2360330450 | 11770 | 11770 | 11790 | 11750 | 114 |
| 451 | 20241206 | 124200 | 2358989540 | 11770 | 11800 | 11810 | 11750 | 533 |
| 452 | 20241206 | 124100 | 2352703970 | 11800 | 11820 | 11830 | 11800 | 241 |
| 453 | 20241206 | 124000 | 2349857350 | 11820 | 11850 | 11890 | 11820 | 159 |
| 454 | 20241206 | 123900 | 2347975900 | 11890 | 11910 | 11920 | 11840 | 4122 |
| 455 | 20241206 | 123800 | 2298925900 | 11900 | 11900 | 11910 | 11900 | 101 |
| 456 | 20241206 | 123700 | 2297723680 | 11900 | 11900 | 11920 | 11900 | 167 |
| 457 | 20241206 | 123600 | 2295735960 | 11910 | 11900 | 11910 | 11900 | 799 |
| 458 | 20241206 | 123500 | 2286225330 | 11910 | 11910 | 11920 | 11900 | 2314 |
| 459 | 20241206 | 123400 | 2258684790 | 11910 | 11910 | 11920 | 11900 | 736 |
| 460 | 20241206 | 123300 | 2249921360 | 11900 | 11900 | 11920 | 11900 | 368 |
| 461 | 20241206 | 123200 | 2245541740 | 11900 | 11900 | 11930 | 11900 | 941 |
| 462 | 20241206 | 123100 | 2234324780 | 11910 | 11900 | 11910 | 11900 | 452 |
| 463 | 20241206 | 123000 | 2228945560 | 11900 | 11860 | 11920 | 11850 | 883 |
| 464 | 20241206 | 122900 | 2218439250 | 11850 | 11860 | 11860 | 11850 | 202 |
| 465 | 20241206 | 122800 | 2216044660 | 11860 | 11820 | 11860 | 11820 | 575 |
| 466 | 20241206 | 122700 | 2209231590 | 11840 | 11850 | 11850 | 11810 | 106 |
| 467 | 20241206 | 122600 | 2207977550 | 11840 | 11810 | 11840 | 11810 | 102 |
| 468 | 20241206 | 122500 | 2206772180 | 11810 | 11810 | 11820 | 11810 | 180 |
| 469 | 20241206 | 122400 | 2204646030 | 11810 | 11830 | 11830 | 11810 | 212 |
| 470 | 20241206 | 122300 | 2202138790 | 11840 | 11880 | 11900 | 11830 | 600 |
| 471 | 20241206 | 122200 | 2195020620 | 11880 | 11800 | 11950 | 11800 | 1043 |
| 472 | 20241206 | 122100 | 2182577180 | 11820 | 11770 | 11870 | 11760 | 1630 |
| 473 | 20241206 | 122000 | 2163296040 | 11770 | 11750 | 11790 | 11750 | 83 |
| 474 | 20241206 | 121900 | 2162319720 | 11820 | 11860 | 11860 | 11750 | 236 |
| 475 | 20241206 | 121800 | 2159541750 | 11760 | 11730 | 11930 | 11730 | 361 |
| 476 | 20241206 | 121700 | 2155287490 | 11730 | 11740 | 11750 | 11730 | 124 |
| 477 | 20241206 | 121600 | 2153832300 | 11750 | 11720 | 11750 | 11720 | 193 |
| 478 | 20241206 | 121500 | 2151568270 | 11720 | 11720 | 11730 | 11720 | 96 |
| 479 | 20241206 | 121400 | 2150442900 | 11720 | 11700 | 11740 | 11690 | 292 |
| 480 | 20241206 | 121300 | 2147022480 | 11690 | 11710 | 11710 | 11690 | 101 |
| 481 | 20241206 | 121200 | 2145840990 | 11700 | 11690 | 11700 | 11690 | 71 |
| 482 | 20241206 | 121100 | 2145010610 | 11690 | 11700 | 11710 | 11690 | 89 |
| 483 | 20241206 | 121000 | 2143969200 | 11700 | 11680 | 11710 | 11680 | 208 |
| 484 | 20241206 | 120900 | 2141536190 | 11680 | 11650 | 11710 | 11650 | 236 |
| 485 | 20241206 | 120800 | 2138782300 | 11660 | 11650 | 11660 | 11650 | 75 |
| 486 | 20241206 | 120700 | 2137908500 | 11660 | 11670 | 11680 | 11650 | 311 |
| 487 | 20241206 | 120600 | 2134282290 | 11660 | 11670 | 11690 | 11650 | 922 |
| 488 | 20241206 | 120500 | 2123531180 | 11670 | 11680 | 11680 | 11670 | 183 |
| 489 | 20241206 | 120400 | 2121395520 | 11670 | 11690 | 11690 | 11670 | 1365 |
| 490 | 20241206 | 120300 | 2105452000 | 11690 | 11700 | 11780 | 11680 | 142 |
| 491 | 20241206 | 120200 | 2103792190 | 11820 | 11740 | 11860 | 11700 | 78 |
| 492 | 20241206 | 120100 | 2102876650 | 11940 | 11660 | 11940 | 11640 | 1300 |
| 493 | 20241206 | 120000 | 2087675120 | 11640 | 11670 | 11670 | 11630 | 1546 |
| 494 | 20241206 | 115900 | 2069660420 | 11670 | 11700 | 11710 | 11670 | 1423 |
| 495 | 20241206 | 115800 | 2053031130 | 11710 | 11750 | 11750 | 11710 | 1595 |
| 496 | 20241206 | 115700 | 2034331160 | 11740 | 11750 | 11750 | 11740 | 64 |
| 497 | 20241206 | 115600 | 2033579710 | 11740 | 11740 | 11750 | 11730 | 144 |
| 498 | 20241206 | 115500 | 2031889190 | 11740 | 11730 | 11750 | 11730 | 253 |
| 499 | 20241206 | 115400 | 2028920210 | 11740 | 11740 | 11750 | 11730 | 66 |
| 500 | 20241206 | 115300 | 2028145720 | 11730 | 11720 | 11740 | 11720 | 179 |
| 501 | 20241206 | 115200 | 2026047360 | 11730 | 11740 | 11780 | 11720 | 127 |
| 502 | 20241206 | 115100 | 2024557910 | 11800 | 11820 | 11820 | 11710 | 1841 |
| 503 | 20241206 | 115000 | 2002843960 | 11820 | 11810 | 11860 | 11810 | 42 |
| 504 | 20241206 | 114900 | 2002347530 | 11810 | 11800 | 11880 | 11780 | 349 |
| 505 | 20241206 | 114800 | 1998216450 | 11810 | 11800 | 11820 | 11780 | 662 |
| 506 | 20241206 | 114700 | 1990406040 | 11780 | 11770 | 11810 | 11770 | 1091 |
| 507 | 20241206 | 114600 | 1977537960 | 11770 | 11740 | 11770 | 11740 | 223 |
| 508 | 20241206 | 114500 | 1974916550 | 11730 | 11730 | 11740 | 11730 | 137 |
| 509 | 20241206 | 114400 | 1973309020 | 11730 | 11720 | 11750 | 11720 | 167 |
| 510 | 20241206 | 114300 | 1971349760 | 11720 | 11720 | 11750 | 11710 | 205 |
| 511 | 20241206 | 114200 | 1968946730 | 11720 | 11730 | 11750 | 11720 | 123 |
| 512 | 20241206 | 114100 | 1967503910 | 11710 | 11710 | 11730 | 11710 | 166 |
| 513 | 20241206 | 114000 | 1965559860 | 11710 | 11730 | 11730 | 11700 | 216 |
| 514 | 20241206 | 113900 | 1963029130 | 11720 | 11720 | 11740 | 11720 | 84 |
| 515 | 20241206 | 113800 | 1962044530 | 11730 | 11720 | 11740 | 11720 | 254 |
| 516 | 20241206 | 113700 | 1959064970 | 11720 | 11720 | 11730 | 11720 | 176 |
| 517 | 20241206 | 113600 | 1957002180 | 11720 | 11740 | 11740 | 11720 | 653 |
| 518 | 20241206 | 113500 | 1949347930 | 11730 | 11720 | 11740 | 11720 | 185 |
| 519 | 20241206 | 113400 | 1947178620 | 11720 | 11740 | 11740 | 11720 | 1615 |
| 520 | 20241206 | 113300 | 1928234650 | 11730 | 11730 | 11740 | 11730 | 161 |
| 521 | 20241206 | 113200 | 1926346080 | 11750 | 11720 | 11750 | 11720 | 183 |
| 522 | 20241206 | 113100 | 1924200250 | 11720 | 11730 | 11760 | 11720 | 91 |
| 523 | 20241206 | 113000 | 1923132660 | 11740 | 11730 | 11740 | 11720 | 112 |
| 524 | 20241206 | 112900 | 1921819100 | 11730 | 11730 | 11760 | 11710 | 195 |
| 525 | 20241206 | 112800 | 1919532510 | 11730 | 11730 | 11730 | 11710 | 555 |
| 526 | 20241206 | 112700 | 1913023490 | 11740 | 11720 | 11750 | 11720 | 124 |
| 527 | 20241206 | 112600 | 1911568110 | 11730 | 11740 | 11740 | 11710 | 137 |
| 528 | 20241206 | 112500 | 1909962520 | 11700 | 11710 | 11780 | 11700 | 755 |
| 529 | 20241206 | 112400 | 1901089780 | 11710 | 11700 | 11710 | 11700 | 80 |
| 530 | 20241206 | 112300 | 1900153380 | 11700 | 11690 | 11710 | 11670 | 736 |
| 531 | 20241206 | 112200 | 1891546340 | 11690 | 11700 | 11720 | 11670 | 151 |
| 532 | 20241206 | 112100 | 1889781130 | 11700 | 11710 | 11740 | 11700 | 266 |
| 533 | 20241206 | 112000 | 1886663790 | 11720 | 11720 | 11740 | 11700 | 537 |
| 534 | 20241206 | 111900 | 1880363660 | 11710 | 11670 | 11740 | 11650 | 278 |
| 535 | 20241206 | 111800 | 1877108240 | 11630 | 11670 | 11680 | 11630 | 297 |
| 536 | 20241206 | 111700 | 1873650900 | 11660 | 11650 | 11660 | 11630 | 660 |
| 537 | 20241206 | 111600 | 1865965080 | 11660 | 11670 | 11670 | 11650 | 67 |
| 538 | 20241206 | 111500 | 1865183820 | 11670 | 11680 | 11690 | 11670 | 132 |
| 539 | 20241206 | 111400 | 1863642370 | 11690 | 11680 | 11690 | 11650 | 227 |
| 540 | 20241206 | 111300 | 1860994010 | 11660 | 11700 | 11700 | 11650 | 263 |
| 541 | 20241206 | 111200 | 1857924070 | 11690 | 11660 | 11700 | 11660 | 233 |
| 542 | 20241206 | 111100 | 1855205050 | 11660 | 11660 | 11730 | 11660 | 69 |
| 543 | 20241206 | 111000 | 1854400140 | 11660 | 11720 | 11760 | 11660 | 9087 |
| 544 | 20241206 | 110900 | 1748005740 | 11720 | 11740 | 11740 | 11720 | 303 |
| 545 | 20241206 | 110800 | 1744452720 | 11740 | 11770 | 11770 | 11730 | 372 |
| 546 | 20241206 | 110700 | 1740088480 | 11770 | 11720 | 11790 | 11700 | 578 |
| 547 | 20241206 | 110600 | 1733289470 | 11700 | 11710 | 11730 | 11700 | 241 |
| 548 | 20241206 | 110500 | 1730469340 | 11710 | 11620 | 11740 | 11620 | 1716 |
| 549 | 20241206 | 110400 | 1710395370 | 11610 | 11630 | 11630 | 11590 | 172 |
| 550 | 20241206 | 110300 | 1708398940 | 11580 | 11610 | 11630 | 11570 | 221 |
| 551 | 20241206 | 110200 | 1705836000 | 11610 | 11630 | 11630 | 11560 | 85 |
| 552 | 20241206 | 110100 | 1704849460 | 11560 | 11540 | 11590 | 11530 | 399 |
| 553 | 20241206 | 110000 | 1700234380 | 11540 | 11520 | 11580 | 11500 | 518 |
| 554 | 20241206 | 105900 | 1694261320 | 11510 | 11490 | 11510 | 11470 | 345 |
| 555 | 20241206 | 105800 | 1690297170 | 11460 | 11500 | 11540 | 11460 | 140 |
| 556 | 20241206 | 105700 | 1688686620 | 11450 | 11440 | 11470 | 11430 | 382 |
| 557 | 20241206 | 105600 | 1684311550 | 11450 | 11420 | 11450 | 11420 | 1617 |
| 558 | 20241206 | 105500 | 1665827790 | 11420 | 11420 | 11440 | 11420 | 356 |
| 559 | 20241206 | 105400 | 1661759930 | 11420 | 11430 | 11470 | 11410 | 1229 |
| 560 | 20241206 | 105300 | 1647726960 | 11410 | 11450 | 11450 | 11410 | 3387 |
| 561 | 20241206 | 105200 | 1608959420 | 11450 | 11490 | 11490 | 11450 | 1597 |
| 562 | 20241206 | 105100 | 1590643080 | 11490 | 11460 | 11490 | 11460 | 222 |
| 563 | 20241206 | 105000 | 1588095640 | 11460 | 11460 | 11460 | 11450 | 255 |
| 564 | 20241206 | 104900 | 1585175580 | 11450 | 11470 | 11470 | 11450 | 853 |
| 565 | 20241206 | 104800 | 1575402380 | 11460 | 11510 | 11520 | 11460 | 1396 |
| 566 | 20241206 | 104700 | 1559355190 | 11510 | 11530 | 11530 | 11510 | 203 |
| 567 | 20241206 | 104600 | 1557018150 | 11530 | 11540 | 11550 | 11530 | 915 |
| 568 | 20241206 | 104500 | 1546464770 | 11580 | 11570 | 11580 | 11540 | 1619 |
| 569 | 20241206 | 104400 | 1527749800 | 11570 | 11570 | 11590 | 11570 | 590 |
| 570 | 20241206 | 104300 | 1520920950 | 11570 | 11590 | 11590 | 11570 | 648 |
| 571 | 20241206 | 104200 | 1513417080 | 11580 | 11580 | 11590 | 11580 | 1047 |
| 572 | 20241206 | 104100 | 1501291730 | 11590 | 11580 | 11630 | 11580 | 491 |
| 573 | 20241206 | 104000 | 1495592970 | 11580 | 11600 | 11600 | 11580 | 316 |
| 574 | 20241206 | 103900 | 1491931100 | 11600 | 11620 | 11630 | 11590 | 1409 |
| 575 | 20241206 | 103800 | 1475578390 | 11630 | 11630 | 11630 | 11620 | 138 |
| 576 | 20241206 | 103700 | 1473974500 | 11620 | 11640 | 11640 | 11620 | 176 |
| 577 | 20241206 | 103600 | 1471927690 | 11640 | 11660 | 11670 | 11630 | 127 |
| 578 | 20241206 | 103500 | 1470449090 | 11660 | 11630 | 11670 | 11630 | 131 |
| 579 | 20241206 | 103400 | 1468922050 | 11640 | 11600 | 11650 | 11600 | 314 |
| 580 | 20241206 | 103300 | 1465270890 | 11610 | 11610 | 11620 | 11600 | 287 |
| 581 | 20241206 | 103200 | 1461938840 | 11610 | 11610 | 11620 | 11600 | 225 |
| 582 | 20241206 | 103100 | 1459328230 | 11600 | 11600 | 11640 | 11600 | 93 |
| 583 | 20241206 | 103000 | 1458248830 | 11590 | 11570 | 11700 | 11560 | 1030 |
| 584 | 20241206 | 102900 | 1446315410 | 11610 | 11570 | 11610 | 11570 | 3132 |
| 585 | 20241206 | 102800 | 1410021850 | 11580 | 11580 | 11590 | 11580 | 4492 |
| 586 | 20241206 | 102700 | 1358004380 | 11590 | 11590 | 11590 | 11580 | 217 |
| 587 | 20241206 | 102600 | 1355491410 | 11580 | 11610 | 11620 | 11580 | 870 |
| 588 | 20241206 | 102500 | 1345411130 | 11610 | 11620 | 11620 | 11610 | 115 |
| 589 | 20241206 | 102400 | 1344075890 | 11620 | 11670 | 11670 | 11610 | 186 |
| 590 | 20241206 | 102300 | 1341914600 | 11630 | 11610 | 11670 | 11580 | 2534 |
| 591 | 20241206 | 102200 | 1312427150 | 11600 | 11610 | 11610 | 11560 | 3492 |
| 592 | 20241206 | 102100 | 1272000160 | 11610 | 11640 | 11640 | 11610 | 211 |
| 593 | 20241206 | 102000 | 1269548930 | 11610 | 11590 | 11660 | 11580 | 228 |
| 594 | 20241206 | 101900 | 1266903630 | 11590 | 11600 | 11600 | 11570 | 5899 |
| 595 | 20241206 | 101800 | 1198532880 | 11600 | 11630 | 11630 | 11600 | 720 |
| 596 | 20241206 | 101700 | 1190172450 | 11630 | 11720 | 11720 | 11610 | 8187 |
| 597 | 20241206 | 101600 | 1094511640 | 11720 | 11700 | 11720 | 11700 | 470 |
| 598 | 20241206 | 101500 | 1089007160 | 11700 | 11710 | 11730 | 11700 | 1154 |
| 599 | 20241206 | 101400 | 1075495410 | 11710 | 11710 | 11750 | 11710 | 1572 |
| 600 | 20241206 | 101300 | 1057082000 | 11710 | 11750 | 11760 | 11710 | 1582 |
| 601 | 20241206 | 101200 | 1038505700 | 11760 | 11800 | 11820 | 11760 | 7744 |
| 602 | 20241206 | 101100 | 947378530 | 11790 | 11790 | 11800 | 11790 | 259 |
| 603 | 20241206 | 101000 | 944324860 | 11790 | 11790 | 11800 | 11790 | 103 |
| 604 | 20241206 | 100900 | 943110460 | 11790 | 11780 | 11790 | 11770 | 292 |
| 605 | 20241206 | 100800 | 939669850 | 11770 | 11770 | 11780 | 11770 | 286 |
| 606 | 20241206 | 100700 | 936303250 | 11770 | 11770 | 11780 | 11770 | 239 |
| 607 | 20241206 | 100600 | 933490020 | 11780 | 11780 | 11780 | 11760 | 632 |
| 608 | 20241206 | 100500 | 926051600 | 11770 | 11800 | 11810 | 11770 | 3585 |
| 609 | 20241206 | 100400 | 883808340 | 11810 | 11790 | 11810 | 11780 | 207 |
| 610 | 20241206 | 100300 | 881369000 | 11780 | 11820 | 11820 | 11780 | 471 |
| 611 | 20241206 | 100200 | 875817940 | 11790 | 11820 | 11820 | 11790 | 979 |
| 612 | 20241206 | 100100 | 864265280 | 11810 | 11820 | 11890 | 11800 | 768 |
| 613 | 20241206 | 100000 | 855179450 | 11820 | 11810 | 11850 | 11810 | 162 |
| 614 | 20241206 | 095900 | 853265430 | 11810 | 11820 | 11890 | 11810 | 408 |
| 615 | 20241206 | 095800 | 848436800 | 11820 | 11830 | 11850 | 11820 | 139 |
| 616 | 20241206 | 095700 | 846792110 | 11820 | 11820 | 11830 | 11820 | 186 |
| 617 | 20241206 | 095600 | 844592590 | 11820 | 11850 | 11850 | 11820 | 740 |
| 618 | 20241206 | 095500 | 835830810 | 11860 | 11870 | 11910 | 11850 | 1603 |
| 619 | 20241206 | 095400 | 816813020 | 11890 | 12010 | 12030 | 11890 | 6967 |
| 620 | 20241206 | 095300 | 733877150 | 11980 | 11950 | 12030 | 11930 | 159 |
| 621 | 20241206 | 095200 | 731972060 | 12020 | 12020 | 12020 | 11920 | 1062 |
| 622 | 20241206 | 095100 | 719288330 | 12040 | 11950 | 12040 | 11950 | 188 |
| 623 | 20241206 | 095000 | 717033150 | 12030 | 11950 | 12030 | 11930 | 305 |
| 624 | 20241206 | 094900 | 713381080 | 11910 | 11940 | 12050 | 11910 | 343 |
| 625 | 20241206 | 094800 | 709281290 | 11930 | 11970 | 11990 | 11930 | 328 |
| 626 | 20241206 | 094700 | 705359640 | 11970 | 12060 | 12060 | 11950 | 191 |
| 627 | 20241206 | 094600 | 703071600 | 11950 | 12080 | 12090 | 11920 | 520 |
| 628 | 20241206 | 094500 | 696841780 | 12030 | 12010 | 12080 | 11970 | 898 |
| 629 | 20241206 | 094400 | 686067230 | 12020 | 12030 | 12050 | 12010 | 217 |
| 630 | 20241206 | 094300 | 683455610 | 12040 | 12020 | 12040 | 11990 | 149 |
| 631 | 20241206 | 094200 | 681665040 | 11970 | 12000 | 12050 | 11970 | 311 |
| 632 | 20241206 | 094100 | 677932640 | 12000 | 12070 | 12070 | 11990 | 242 |
| 633 | 20241206 | 094000 | 675023290 | 12070 | 12060 | 12070 | 12010 | 177 |
| 634 | 20241206 | 093900 | 672889500 | 12010 | 12000 | 12070 | 11990 | 956 |
| 635 | 20241206 | 093800 | 661364850 | 12060 | 11980 | 12060 | 11970 | 556 |
| 636 | 20241206 | 093700 | 654679860 | 11980 | 12010 | 12080 | 11970 | 532 |
| 637 | 20241206 | 093600 | 648289940 | 12000 | 11960 | 12090 | 11940 | 3354 |
| 638 | 20241206 | 093500 | 607960450 | 11970 | 11910 | 11990 | 11910 | 1802 |
| 639 | 20241206 | 093400 | 586445500 | 11870 | 11860 | 11920 | 11820 | 1550 |
| 640 | 20241206 | 093300 | 568102390 | 11840 | 11910 | 11920 | 11840 | 2502 |
| 641 | 20241206 | 093200 | 538439970 | 11920 | 11920 | 11920 | 11840 | 2787 |
| 642 | 20241206 | 093100 | 505323960 | 11910 | 11950 | 11960 | 11910 | 405 |
| 643 | 20241206 | 093000 | 500487630 | 11960 | 11980 | 12000 | 11900 | 798 |
| 644 | 20241206 | 092900 | 490969690 | 11970 | 11990 | 11990 | 11970 | 794 |
| 645 | 20241206 | 092800 | 481450990 | 11990 | 12050 | 12050 | 11990 | 6909 |
| 646 | 20241206 | 092700 | 398472120 | 12050 | 12050 | 12070 | 12050 | 1341 |
| 647 | 20241206 | 092600 | 382313000 | 12050 | 12090 | 12090 | 12030 | 1592 |
| 648 | 20241206 | 092500 | 363099350 | 12090 | 12090 | 12100 | 12080 | 194 |
| 649 | 20241206 | 092400 | 360754810 | 12080 | 12080 | 12120 | 12080 | 703 |
| 650 | 20241206 | 092300 | 352248500 | 12050 | 12020 | 12080 | 12020 | 1640 |
| 651 | 20241206 | 092200 | 332489220 | 12030 | 12030 | 12050 | 12020 | 475 |
| 652 | 20241206 | 092100 | 326776310 | 12050 | 12060 | 12090 | 12040 | 870 |
| 653 | 20241206 | 092000 | 316284100 | 12050 | 12090 | 12090 | 12030 | 69 |
| 654 | 20241206 | 091900 | 315452670 | 12020 | 12070 | 12090 | 12020 | 5852 |
| 655 | 20241206 | 091800 | 244842000 | 12080 | 12120 | 12120 | 12080 | 913 |
| 656 | 20241206 | 091700 | 233799760 | 12110 | 12150 | 12150 | 12110 | 2689 |
| 657 | 20241206 | 091600 | 201185310 | 12140 | 12140 | 12160 | 12130 | 816 |
| 658 | 20241206 | 091500 | 191276640 | 12140 | 12170 | 12210 | 12140 | 1377 |
| 659 | 20241206 | 091400 | 174543320 | 12150 | 12180 | 12180 | 12150 | 353 |
| 660 | 20241206 | 091300 | 170254000 | 12180 | 12210 | 12220 | 12150 | 1424 |
| 661 | 20241206 | 091200 | 152902840 | 12220 | 12220 | 12250 | 12210 | 158 |
| 662 | 20241206 | 091100 | 150971830 | 12210 | 12250 | 12300 | 12200 | 932 |
| 663 | 20241206 | 091000 | 139561200 | 12250 | 12300 | 12300 | 12250 | 198 |
| 664 | 20241206 | 090900 | 137135110 | 12260 | 12430 | 12430 | 12250 | 1809 |
| 665 | 20241206 | 090800 | 114870240 | 12390 | 12310 | 12400 | 12310 | 161 |
| 666 | 20241206 | 090700 | 112881150 | 12300 | 12460 | 12460 | 12300 | 405 |
| 667 | 20241206 | 090600 | 107866600 | 12460 | 12520 | 12520 | 12430 | 3233 |
| 668 | 20241206 | 090500 | 67537700 | 12530 | 12560 | 12560 | 12530 | 492 |
| 669 | 20241206 | 090400 | 61367190 | 12570 | 12560 | 12570 | 12540 | 246 |
| 670 | 20241206 | 090300 | 58277560 | 12560 | 12520 | 12560 | 12520 | 2997 |
| 671 | 20241206 | 090200 | 20742180 | 12500 | 12510 | 12520 | 12500 | 201 |
| 672 | 20241206 | 090100 | 18225870 | 12500 | 12520 | 12530 | 12500 | 823 |
| 673 | 20241206 | 090000 | 7921260 | 12520 | 12400 | 12520 | 12400 | 588 |