36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 200900 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 6987 |
| 3 | 20250123 | 200800 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20250123 | 200700 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20250123 | 200600 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20250123 | 200500 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20250123 | 200400 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20250123 | 200300 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20250123 | 200200 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20250123 | 200100 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20250123 | 200000 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20250123 | 195900 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20250123 | 195800 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20250123 | 195700 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20250123 | 195600 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20250123 | 195500 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20250123 | 195400 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20250123 | 195300 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20250123 | 195200 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20250123 | 195100 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20250123 | 195000 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20250123 | 194900 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20250123 | 194800 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20250123 | 194700 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20250123 | 194600 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20250123 | 194500 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20250123 | 194400 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20250123 | 194300 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20250123 | 194200 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20250123 | 194100 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20250123 | 194000 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20250123 | 193900 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 6987 |
| 33 | 20250123 | 193800 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20250123 | 193700 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20250123 | 193600 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20250123 | 193500 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20250123 | 193400 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20250123 | 193300 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20250123 | 193200 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20250123 | 193100 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20250123 | 193000 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20250123 | 192900 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20250123 | 192800 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20250123 | 192700 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20250123 | 192600 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20250123 | 192500 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20250123 | 192400 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20250123 | 192300 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20250123 | 192200 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20250123 | 192100 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20250123 | 192000 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20250123 | 191900 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20250123 | 191800 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20250123 | 191700 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20250123 | 191600 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20250123 | 191500 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20250123 | 191400 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20250123 | 191300 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20250123 | 191200 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20250123 | 191100 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20250123 | 191000 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20250123 | 190900 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 6987 |
| 63 | 20250123 | 190800 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20250123 | 190700 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20250123 | 190600 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20250123 | 190500 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20250123 | 190400 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20250123 | 190300 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20250123 | 190200 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20250123 | 190100 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20250123 | 190000 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20250123 | 185900 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20250123 | 185800 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20250123 | 185700 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20250123 | 185600 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20250123 | 185500 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20250123 | 185400 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20250123 | 185300 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20250123 | 185200 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20250123 | 185100 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20250123 | 185000 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20250123 | 184900 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20250123 | 184800 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20250123 | 184700 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20250123 | 184600 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20250123 | 184500 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20250123 | 184400 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20250123 | 184300 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20250123 | 184200 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20250123 | 184100 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20250123 | 184000 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20250123 | 183900 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 6987 |
| 93 | 20250123 | 183800 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20250123 | 183700 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20250123 | 183600 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20250123 | 183500 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20250123 | 183400 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20250123 | 183300 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20250123 | 183200 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20250123 | 183100 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20250123 | 183000 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20250123 | 182900 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20250123 | 182800 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20250123 | 182700 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20250123 | 182600 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20250123 | 182500 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20250123 | 182400 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20250123 | 182300 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20250123 | 182200 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20250123 | 182100 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20250123 | 182000 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20250123 | 181900 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20250123 | 181800 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20250123 | 181700 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20250123 | 181600 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20250123 | 181500 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20250123 | 181400 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20250123 | 181300 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20250123 | 181200 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20250123 | 181100 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20250123 | 181000 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20250123 | 180900 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 6987 |
| 123 | 20250123 | 180800 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20250123 | 180700 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20250123 | 180600 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20250123 | 180500 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20250123 | 180400 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20250123 | 180300 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20250123 | 180200 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20250123 | 180100 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20250123 | 180000 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20250123 | 175900 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20250123 | 175800 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20250123 | 175700 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20250123 | 175600 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20250123 | 175500 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20250123 | 175400 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20250123 | 175300 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20250123 | 175200 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20250123 | 175100 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20250123 | 175000 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20250123 | 174900 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20250123 | 174800 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20250123 | 174700 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20250123 | 174600 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20250123 | 174500 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20250123 | 174400 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20250123 | 174300 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20250123 | 174200 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20250123 | 174100 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20250123 | 174000 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20250123 | 173900 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 6987 |
| 153 | 20250123 | 173800 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20250123 | 173700 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20250123 | 173600 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20250123 | 173500 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20250123 | 173400 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20250123 | 173300 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20250123 | 173200 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20250123 | 173100 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20250123 | 173000 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20250123 | 172900 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20250123 | 172800 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20250123 | 172700 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20250123 | 172600 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20250123 | 172500 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20250123 | 172400 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20250123 | 172300 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20250123 | 172200 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20250123 | 172100 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20250123 | 172000 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20250123 | 171900 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20250123 | 171800 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20250123 | 171700 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20250123 | 171600 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20250123 | 171500 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20250123 | 171400 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20250123 | 171300 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20250123 | 171200 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20250123 | 171100 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20250123 | 171000 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20250123 | 170900 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 6987 |
| 183 | 20250123 | 170800 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20250123 | 170700 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20250123 | 170600 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20250123 | 170500 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20250123 | 170400 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20250123 | 170300 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20250123 | 170200 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20250123 | 170100 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20250123 | 170000 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20250123 | 165900 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20250123 | 165800 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20250123 | 165700 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20250123 | 165600 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20250123 | 165500 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20250123 | 165400 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20250123 | 165300 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20250123 | 165200 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20250123 | 165100 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20250123 | 165000 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20250123 | 164900 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20250123 | 164800 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20250123 | 164700 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20250123 | 164600 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20250123 | 164500 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20250123 | 164400 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20250123 | 164300 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20250123 | 164200 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20250123 | 164100 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20250123 | 164000 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20250123 | 163900 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 6987 |
| 213 | 20250123 | 163800 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20250123 | 163700 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20250123 | 163600 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20250123 | 163500 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20250123 | 163400 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20250123 | 163300 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20250123 | 163200 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20250123 | 163100 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20250123 | 163000 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20250123 | 162900 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20250123 | 162800 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20250123 | 162700 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20250123 | 162600 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20250123 | 162500 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20250123 | 162400 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20250123 | 162300 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20250123 | 162200 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20250123 | 162100 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20250123 | 162000 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20250123 | 161900 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20250123 | 161800 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20250123 | 161700 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20250123 | 161600 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20250123 | 161500 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20250123 | 161400 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20250123 | 161300 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20250123 | 161200 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20250123 | 161100 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20250123 | 161000 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20250123 | 160900 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 6987 |
| 243 | 20250123 | 160800 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20250123 | 160700 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20250123 | 160600 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20250123 | 160500 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20250123 | 160400 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20250123 | 160300 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20250123 | 160200 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20250123 | 160100 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20250123 | 160000 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20250123 | 155900 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20250123 | 155800 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20250123 | 155700 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20250123 | 155600 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20250123 | 155500 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20250123 | 155400 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20250123 | 155300 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20250123 | 155200 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20250123 | 155100 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20250123 | 155000 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20250123 | 154900 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20250123 | 154800 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 264 | 20250123 | 154700 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 265 | 20250123 | 154600 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 266 | 20250123 | 154500 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 267 | 20250123 | 154400 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 268 | 20250123 | 154300 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 269 | 20250123 | 154200 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 270 | 20250123 | 154100 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 271 | 20250123 | 154000 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 272 | 20250123 | 153900 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 6987 |
| 273 | 20250123 | 153800 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 274 | 20250123 | 153700 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 275 | 20250123 | 153600 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20250123 | 153500 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 277 | 20250123 | 153400 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 278 | 20250123 | 153300 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 279 | 20250123 | 153200 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 280 | 20250123 | 153100 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 281 | 20250123 | 153000 | 3992769410 | 12300 | 12300 | 12300 | 12300 | 6987 |
| 282 | 20250123 | 152900 | 3906829310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 283 | 20250123 | 152800 | 3906829310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 284 | 20250123 | 152700 | 3906829310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 285 | 20250123 | 152600 | 3906829310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 286 | 20250123 | 152500 | 3906829310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 287 | 20250123 | 152400 | 3906829310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 288 | 20250123 | 152300 | 3906829310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 289 | 20250123 | 152200 | 3906829310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 290 | 20250123 | 152100 | 3906829310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 291 | 20250123 | 152000 | 3906829310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 292 | 20250123 | 151900 | 3906829310 | 12300 | 12270 | 12300 | 12270 | 300 |
| 293 | 20250123 | 151800 | 3903140090 | 12270 | 12290 | 12290 | 12260 | 628 |
| 294 | 20250123 | 151700 | 3895424420 | 12290 | 12290 | 12300 | 12290 | 465 |
| 295 | 20250123 | 151600 | 3889709420 | 12300 | 12260 | 12300 | 12260 | 784 |
| 296 | 20250123 | 151500 | 3880081830 | 12260 | 12310 | 12320 | 12260 | 1649 |
| 297 | 20250123 | 151400 | 3859806460 | 12310 | 12300 | 12320 | 12300 | 446 |
| 298 | 20250123 | 151300 | 3854316580 | 12300 | 12310 | 12310 | 12300 | 652 |
| 299 | 20250123 | 151200 | 3846292760 | 12310 | 12290 | 12310 | 12290 | 336 |
| 300 | 20250123 | 151100 | 3842159450 | 12290 | 12330 | 12330 | 12270 | 448 |
| 301 | 20250123 | 151000 | 3836650500 | 12300 | 12260 | 12320 | 12260 | 717 |
| 302 | 20250123 | 150900 | 3827839640 | 12260 | 12280 | 12300 | 12260 | 1680 |
| 303 | 20250123 | 150800 | 3807215270 | 12270 | 12280 | 12290 | 12270 | 555 |
| 304 | 20250123 | 150700 | 3800398160 | 12280 | 12280 | 12300 | 12280 | 603 |
| 305 | 20250123 | 150600 | 3792988280 | 12280 | 12290 | 12310 | 12280 | 791 |
| 306 | 20250123 | 150500 | 3783264160 | 12300 | 12300 | 12310 | 12290 | 514 |
| 307 | 20250123 | 150400 | 3776942510 | 12300 | 12300 | 12300 | 12280 | 495 |
| 308 | 20250123 | 150300 | 3770859220 | 12290 | 12310 | 12310 | 12280 | 749 |
| 309 | 20250123 | 150200 | 3761649060 | 12300 | 12290 | 12310 | 12280 | 1033 |
| 310 | 20250123 | 150100 | 3748943650 | 12310 | 12310 | 12320 | 12290 | 601 |
| 311 | 20250123 | 150000 | 3741546980 | 12300 | 12300 | 12330 | 12300 | 407 |
| 312 | 20250123 | 145900 | 3736535130 | 12300 | 12310 | 12320 | 12300 | 1129 |
| 313 | 20250123 | 145800 | 3722637280 | 12300 | 12300 | 12300 | 12280 | 390 |
| 314 | 20250123 | 145700 | 3717843470 | 12310 | 12300 | 12310 | 12280 | 751 |
| 315 | 20250123 | 145600 | 3708608950 | 12290 | 12300 | 12300 | 12290 | 691 |
| 316 | 20250123 | 145500 | 3700112150 | 12300 | 12320 | 12330 | 12290 | 928 |
| 317 | 20250123 | 145400 | 3688683880 | 12320 | 12340 | 12340 | 12300 | 662 |
| 318 | 20250123 | 145300 | 3680531560 | 12340 | 12330 | 12350 | 12300 | 809 |
| 319 | 20250123 | 145200 | 3670556440 | 12320 | 12330 | 12340 | 12320 | 718 |
| 320 | 20250123 | 145100 | 3661701430 | 12330 | 12340 | 12340 | 12320 | 612 |
| 321 | 20250123 | 145000 | 3654150490 | 12330 | 12350 | 12360 | 12330 | 763 |
| 322 | 20250123 | 144900 | 3644731580 | 12350 | 12330 | 12350 | 12320 | 735 |
| 323 | 20250123 | 144800 | 3635659670 | 12320 | 12360 | 12360 | 12320 | 728 |
| 324 | 20250123 | 144700 | 3626668410 | 12390 | 12360 | 12430 | 12360 | 2873 |
| 325 | 20250123 | 144600 | 3591057530 | 12390 | 12350 | 12390 | 12350 | 1325 |
| 326 | 20250123 | 144500 | 3574669820 | 12350 | 12330 | 12370 | 12310 | 1982 |
| 327 | 20250123 | 144400 | 3550226190 | 12310 | 12300 | 12330 | 12290 | 987 |
| 328 | 20250123 | 144300 | 3538079100 | 12300 | 12330 | 12330 | 12290 | 773 |
| 329 | 20250123 | 144200 | 3528566850 | 12330 | 12330 | 12340 | 12300 | 1008 |
| 330 | 20250123 | 144100 | 3516147640 | 12340 | 12280 | 12340 | 12250 | 1162 |
| 331 | 20250123 | 144000 | 3501870920 | 12280 | 12320 | 12330 | 12280 | 866 |
| 332 | 20250123 | 143900 | 3491212660 | 12270 | 12280 | 12320 | 12270 | 651 |
| 333 | 20250123 | 143800 | 3483216940 | 12310 | 12200 | 12390 | 12200 | 6073 |
| 334 | 20250123 | 143700 | 3408452270 | 12200 | 12210 | 12290 | 12200 | 5113 |
| 335 | 20250123 | 143600 | 3345987190 | 11670 | 11670 | 11670 | 11670 | 0 |
| 336 | 20250123 | 143500 | 3345987190 | 11670 | 12350 | 12360 | 11670 | 17480 |
| 337 | 20250123 | 143400 | 3132731510 | 12350 | 12360 | 12370 | 12350 | 386 |
| 338 | 20250123 | 143300 | 3127960250 | 12360 | 12360 | 12370 | 12350 | 343 |
| 339 | 20250123 | 143200 | 3123722020 | 12350 | 12360 | 12360 | 12350 | 404 |
| 340 | 20250123 | 143100 | 3118731830 | 12360 | 12370 | 12370 | 12350 | 379 |
| 341 | 20250123 | 143000 | 3114047870 | 12370 | 12380 | 12380 | 12360 | 397 |
| 342 | 20250123 | 142900 | 3109136360 | 12370 | 12370 | 12370 | 12370 | 417 |
| 343 | 20250123 | 142800 | 3103978070 | 12350 | 12370 | 12380 | 12350 | 8611 |
| 344 | 20250123 | 142700 | 2997582390 | 12370 | 12370 | 12370 | 12360 | 729 |
| 345 | 20250123 | 142600 | 2988567470 | 12370 | 12360 | 12380 | 12360 | 506 |
| 346 | 20250123 | 142500 | 2982309740 | 12370 | 12360 | 12370 | 12360 | 474 |
| 347 | 20250123 | 142400 | 2976449620 | 12360 | 12360 | 12380 | 12360 | 566 |
| 348 | 20250123 | 142300 | 2969451760 | 12360 | 12360 | 12370 | 12360 | 466 |
| 349 | 20250123 | 142200 | 2963689790 | 12370 | 12370 | 12390 | 12360 | 492 |
| 350 | 20250123 | 142100 | 2957604690 | 12370 | 12370 | 12380 | 12360 | 1286 |
| 351 | 20250123 | 142000 | 2941696750 | 12370 | 12380 | 12380 | 12370 | 449 |
| 352 | 20250123 | 141900 | 2936140510 | 12370 | 12370 | 12390 | 12370 | 486 |
| 353 | 20250123 | 141800 | 2930126980 | 12380 | 12380 | 12380 | 12370 | 429 |
| 354 | 20250123 | 141700 | 2924818450 | 12390 | 12380 | 12390 | 12370 | 566 |
| 355 | 20250123 | 141600 | 2917813060 | 12380 | 12360 | 12380 | 12360 | 425 |
| 356 | 20250123 | 141500 | 2912556080 | 12360 | 12360 | 12370 | 12360 | 442 |
| 357 | 20250123 | 141400 | 2907092500 | 12360 | 12370 | 12370 | 12360 | 349 |
| 358 | 20250123 | 141300 | 2902776340 | 12360 | 12370 | 12380 | 12360 | 1760 |
| 359 | 20250123 | 141200 | 2881004920 | 12380 | 12360 | 12390 | 12360 | 460 |
| 360 | 20250123 | 141100 | 2875312560 | 12360 | 12360 | 12400 | 12360 | 473 |
| 361 | 20250123 | 141000 | 2869462800 | 12370 | 12370 | 12400 | 12360 | 1012 |
| 362 | 20250123 | 140900 | 2856927730 | 12370 | 12350 | 12380 | 12350 | 35839 |
| 363 | 20250123 | 140800 | 2413256120 | 12350 | 12360 | 12360 | 12350 | 2139 |
| 364 | 20250123 | 140700 | 2386833240 | 12360 | 12370 | 12380 | 12360 | 580 |
| 365 | 20250123 | 140600 | 2379658520 | 12370 | 12380 | 12380 | 12370 | 751 |
| 366 | 20250123 | 140500 | 2370365320 | 12380 | 12380 | 12380 | 12380 | 471 |
| 367 | 20250123 | 140400 | 2364534340 | 12370 | 12370 | 12390 | 12370 | 1422 |
| 368 | 20250123 | 140300 | 2346930800 | 12370 | 12390 | 12390 | 12360 | 1784 |
| 369 | 20250123 | 140200 | 2324857580 | 12390 | 12390 | 12400 | 12380 | 693 |
| 370 | 20250123 | 140100 | 2316270970 | 12400 | 12400 | 12400 | 12380 | 427 |
| 371 | 20250123 | 140000 | 2310980250 | 12390 | 12400 | 12400 | 12390 | 587 |
| 372 | 20250123 | 135900 | 2303704840 | 12400 | 12400 | 12410 | 12400 | 688 |
| 373 | 20250123 | 135800 | 2295173190 | 12400 | 12400 | 12410 | 12400 | 552 |
| 374 | 20250123 | 135700 | 2288326190 | 12400 | 12400 | 12410 | 12400 | 694 |
| 375 | 20250123 | 135600 | 2279720020 | 12410 | 12410 | 12410 | 12400 | 626 |
| 376 | 20250123 | 135500 | 2271955220 | 12410 | 12400 | 12410 | 12400 | 2082 |
| 377 | 20250123 | 135400 | 2246124790 | 12400 | 12410 | 12420 | 12400 | 1438 |
| 378 | 20250123 | 135300 | 2228283060 | 12410 | 12420 | 12430 | 12410 | 1586 |
| 379 | 20250123 | 135200 | 2208595180 | 12430 | 12430 | 12440 | 12420 | 367 |
| 380 | 20250123 | 135100 | 2204034380 | 12430 | 12420 | 12470 | 12420 | 698 |
| 381 | 20250123 | 135000 | 2195364110 | 12430 | 12430 | 12440 | 12420 | 748 |
| 382 | 20250123 | 134900 | 2186067430 | 12440 | 12440 | 12440 | 12420 | 1121 |
| 383 | 20250123 | 134800 | 2172136240 | 12430 | 12450 | 12460 | 12430 | 1542 |
| 384 | 20250123 | 134700 | 2152950380 | 12450 | 12470 | 12490 | 12450 | 679 |
| 385 | 20250123 | 134600 | 2144486410 | 12460 | 12450 | 12470 | 12450 | 297 |
| 386 | 20250123 | 134500 | 2140786210 | 12450 | 12450 | 12460 | 12450 | 492 |
| 387 | 20250123 | 134400 | 2134660350 | 12450 | 12460 | 12460 | 12450 | 627 |
| 388 | 20250123 | 134300 | 2126853250 | 12450 | 12450 | 12480 | 12450 | 360 |
| 389 | 20250123 | 134200 | 2122370660 | 12450 | 12460 | 12460 | 12450 | 426 |
| 390 | 20250123 | 134100 | 2117064240 | 12460 | 12460 | 12460 | 12450 | 166 |
| 391 | 20250123 | 134000 | 2114995920 | 12460 | 12450 | 12470 | 12450 | 221 |
| 392 | 20250123 | 133900 | 2112242820 | 12450 | 12460 | 12460 | 12450 | 411 |
| 393 | 20250123 | 133800 | 2107123070 | 12450 | 12470 | 12470 | 12450 | 1318 |
| 394 | 20250123 | 133700 | 2090706320 | 12460 | 12470 | 12480 | 12460 | 312 |
| 395 | 20250123 | 133600 | 2086816950 | 12480 | 12470 | 12480 | 12470 | 236 |
| 396 | 20250123 | 133500 | 2083873570 | 12480 | 12480 | 12480 | 12470 | 243 |
| 397 | 20250123 | 133400 | 2080842760 | 12480 | 12470 | 12480 | 12470 | 149 |
| 398 | 20250123 | 133300 | 2078984270 | 12470 | 12480 | 12500 | 12470 | 4900 |
| 399 | 20250123 | 133200 | 2017739240 | 12470 | 12470 | 12480 | 12470 | 168 |
| 400 | 20250123 | 133100 | 2015643830 | 12490 | 12470 | 12490 | 12470 | 631 |
| 401 | 20250123 | 133000 | 2007770280 | 12470 | 12490 | 12490 | 12470 | 1211 |
| 402 | 20250123 | 132900 | 1992653550 | 12490 | 12490 | 12500 | 12490 | 137 |
| 403 | 20250123 | 132800 | 1990941880 | 12500 | 12500 | 12500 | 12490 | 156 |
| 404 | 20250123 | 132700 | 1988992700 | 12490 | 12490 | 12500 | 12490 | 576 |
| 405 | 20250123 | 132600 | 1981797710 | 12490 | 12510 | 12510 | 12490 | 853 |
| 406 | 20250123 | 132500 | 1971135400 | 12510 | 12510 | 12510 | 12500 | 183 |
| 407 | 20250123 | 132400 | 1968846860 | 12510 | 12500 | 12510 | 12500 | 235 |
| 408 | 20250123 | 132300 | 1965908850 | 12500 | 12530 | 12530 | 12490 | 212 |
| 409 | 20250123 | 132200 | 1963260390 | 12500 | 12520 | 12540 | 12480 | 16376 |
| 410 | 20250123 | 132100 | 1758470110 | 12520 | 12520 | 12530 | 12520 | 549 |
| 411 | 20250123 | 132000 | 1751596180 | 12520 | 12520 | 12540 | 12520 | 156 |
| 412 | 20250123 | 131900 | 1749642040 | 12520 | 12530 | 12540 | 12520 | 256 |
| 413 | 20250123 | 131800 | 1746435320 | 12520 | 12520 | 12530 | 12520 | 1569 |
| 414 | 20250123 | 131700 | 1726788870 | 12530 | 12530 | 12540 | 12530 | 1863 |
| 415 | 20250123 | 131600 | 1703444700 | 12530 | 12530 | 12540 | 12530 | 217 |
| 416 | 20250123 | 131500 | 1700725050 | 12540 | 12560 | 12570 | 12530 | 4089 |
| 417 | 20250123 | 131400 | 1649419460 | 12560 | 12560 | 12580 | 12560 | 660 |
| 418 | 20250123 | 131300 | 1641126930 | 12570 | 12570 | 12570 | 12560 | 78 |
| 419 | 20250123 | 131200 | 1640146720 | 12560 | 12570 | 12580 | 12560 | 512 |
| 420 | 20250123 | 131100 | 1633711860 | 12580 | 12570 | 12580 | 12560 | 193 |
| 421 | 20250123 | 131000 | 1631286390 | 12570 | 12560 | 12570 | 12560 | 109 |
| 422 | 20250123 | 130900 | 1629917250 | 12570 | 12570 | 12570 | 12560 | 456 |
| 423 | 20250123 | 130800 | 1624186830 | 12580 | 12570 | 12580 | 12570 | 156 |
| 424 | 20250123 | 130700 | 1622225440 | 12570 | 12570 | 12580 | 12570 | 281 |
| 425 | 20250123 | 130600 | 1618692810 | 12570 | 12580 | 12580 | 12570 | 464 |
| 426 | 20250123 | 130500 | 1612858360 | 12580 | 12590 | 12600 | 12580 | 287 |
| 427 | 20250123 | 130400 | 1609244840 | 12590 | 12600 | 12600 | 12590 | 185 |
| 428 | 20250123 | 130300 | 1606915150 | 12590 | 12590 | 12610 | 12590 | 137 |
| 429 | 20250123 | 130200 | 1605189240 | 12600 | 12590 | 12600 | 12590 | 262 |
| 430 | 20250123 | 130100 | 1601889250 | 12590 | 12590 | 12600 | 12580 | 128 |
| 431 | 20250123 | 130000 | 1600277560 | 12590 | 12600 | 12610 | 12590 | 175 |
| 432 | 20250123 | 125900 | 1598072870 | 12600 | 12610 | 12610 | 12590 | 145 |
| 433 | 20250123 | 125800 | 1596245670 | 12600 | 12610 | 12610 | 12600 | 189 |
| 434 | 20250123 | 125700 | 1593863600 | 12600 | 12610 | 12610 | 12600 | 290 |
| 435 | 20250123 | 125600 | 1590209340 | 12610 | 12610 | 12610 | 12600 | 525 |
| 436 | 20250123 | 125500 | 1583589850 | 12600 | 12590 | 12600 | 12590 | 275 |
| 437 | 20250123 | 125400 | 1580125090 | 12580 | 12580 | 12580 | 12580 | 271 |
| 438 | 20250123 | 125300 | 1576715910 | 12590 | 12590 | 12600 | 12570 | 55 |
| 439 | 20250123 | 125200 | 1576023710 | 12580 | 12570 | 12580 | 12570 | 210 |
| 440 | 20250123 | 125100 | 1573382240 | 12570 | 12570 | 12580 | 12570 | 126 |
| 441 | 20250123 | 125000 | 1571797910 | 12580 | 12580 | 12590 | 12580 | 94 |
| 442 | 20250123 | 124900 | 1570614900 | 12580 | 12570 | 12590 | 12570 | 129 |
| 443 | 20250123 | 124800 | 1568993020 | 12570 | 12590 | 12590 | 12570 | 324 |
| 444 | 20250123 | 124700 | 1564916430 | 12580 | 12580 | 12590 | 12580 | 96 |
| 445 | 20250123 | 124600 | 1563708250 | 12580 | 12580 | 12590 | 12580 | 124 |
| 446 | 20250123 | 124500 | 1562147830 | 12580 | 12590 | 12590 | 12580 | 168 |
| 447 | 20250123 | 124400 | 1560032880 | 12580 | 12580 | 12580 | 12580 | 52 |
| 448 | 20250123 | 124300 | 1559378720 | 12570 | 12570 | 12580 | 12560 | 327 |
| 449 | 20250123 | 124200 | 1555267760 | 12570 | 12560 | 12570 | 12560 | 301 |
| 450 | 20250123 | 124100 | 1551486740 | 12560 | 12560 | 12570 | 12560 | 86 |
| 451 | 20250123 | 124000 | 1550406130 | 12550 | 12550 | 12560 | 12550 | 209 |
| 452 | 20250123 | 123900 | 1547781380 | 12550 | 12560 | 12560 | 12550 | 111 |
| 453 | 20250123 | 123800 | 1546387600 | 12550 | 12550 | 12560 | 12550 | 49 |
| 454 | 20250123 | 123700 | 1545772600 | 12560 | 12550 | 12560 | 12550 | 167 |
| 455 | 20250123 | 123600 | 1543676740 | 12540 | 12550 | 12560 | 12540 | 183 |
| 456 | 20250123 | 123500 | 1541379760 | 12550 | 12540 | 12550 | 12540 | 31 |
| 457 | 20250123 | 123400 | 1540991000 | 12540 | 12550 | 12550 | 12540 | 106 |
| 458 | 20250123 | 123300 | 1539661220 | 12540 | 12550 | 12550 | 12540 | 306 |
| 459 | 20250123 | 123200 | 1535823450 | 12540 | 12540 | 12550 | 12540 | 85 |
| 460 | 20250123 | 123100 | 1534757100 | 12550 | 12550 | 12550 | 12540 | 125 |
| 461 | 20250123 | 123000 | 1533189050 | 12550 | 12550 | 12560 | 12550 | 48 |
| 462 | 20250123 | 122900 | 1532586630 | 12550 | 12550 | 12550 | 12540 | 50 |
| 463 | 20250123 | 122800 | 1531959260 | 12540 | 12540 | 12550 | 12540 | 330 |
| 464 | 20250123 | 122700 | 1527820370 | 12540 | 12540 | 12550 | 12540 | 578 |
| 465 | 20250123 | 122600 | 1520571790 | 12540 | 12540 | 12550 | 12540 | 148 |
| 466 | 20250123 | 122500 | 1518715170 | 12540 | 12550 | 12550 | 12540 | 109 |
| 467 | 20250123 | 122400 | 1517347420 | 12550 | 12550 | 12560 | 12540 | 83 |
| 468 | 20250123 | 122300 | 1516305840 | 12550 | 12540 | 12550 | 12540 | 398 |
| 469 | 20250123 | 122200 | 1511311240 | 12540 | 12550 | 12550 | 12540 | 748 |
| 470 | 20250123 | 122100 | 1501924300 | 12550 | 12540 | 12560 | 12540 | 86 |
| 471 | 20250123 | 122000 | 1500845190 | 12550 | 12560 | 12570 | 12550 | 333 |
| 472 | 20250123 | 121900 | 1496664650 | 12570 | 12550 | 12570 | 12550 | 235 |
| 473 | 20250123 | 121800 | 1493715350 | 12550 | 12560 | 12560 | 12550 | 70 |
| 474 | 20250123 | 121700 | 1492836270 | 12560 | 12580 | 12580 | 12550 | 236 |
| 475 | 20250123 | 121600 | 1489872090 | 12580 | 12570 | 12580 | 12550 | 295 |
| 476 | 20250123 | 121500 | 1486167240 | 12580 | 12570 | 12580 | 12570 | 63 |
| 477 | 20250123 | 121400 | 1485374870 | 12580 | 12570 | 12580 | 12570 | 92 |
| 478 | 20250123 | 121300 | 1484217980 | 12570 | 12580 | 12580 | 12570 | 124 |
| 479 | 20250123 | 121200 | 1482658740 | 12580 | 12570 | 12580 | 12570 | 243 |
| 480 | 20250123 | 121100 | 1479602150 | 12570 | 12570 | 12570 | 12570 | 49 |
| 481 | 20250123 | 121000 | 1478986220 | 12570 | 12580 | 12590 | 12560 | 73 |
| 482 | 20250123 | 120900 | 1478068500 | 12580 | 12570 | 12580 | 12570 | 45 |
| 483 | 20250123 | 120800 | 1477502600 | 12580 | 12590 | 12590 | 12580 | 92 |
| 484 | 20250123 | 120700 | 1476344790 | 12580 | 12570 | 12580 | 12560 | 287 |
| 485 | 20250123 | 120600 | 1472736760 | 12560 | 12580 | 12580 | 12560 | 110 |
| 486 | 20250123 | 120500 | 1471354100 | 12580 | 12580 | 12580 | 12580 | 35 |
| 487 | 20250123 | 120400 | 1470913800 | 12570 | 12570 | 12580 | 12570 | 490 |
| 488 | 20250123 | 120300 | 1464753950 | 12560 | 12560 | 12560 | 12560 | 64 |
| 489 | 20250123 | 120200 | 1463950110 | 12560 | 12560 | 12570 | 12550 | 435 |
| 490 | 20250123 | 120100 | 1458490460 | 12560 | 12570 | 12580 | 12550 | 85 |
| 491 | 20250123 | 120000 | 1457422530 | 12580 | 12570 | 12580 | 12560 | 90 |
| 492 | 20250123 | 115900 | 1456291300 | 12560 | 12580 | 12580 | 12550 | 109 |
| 493 | 20250123 | 115800 | 1454921430 | 12570 | 12570 | 12580 | 12560 | 359 |
| 494 | 20250123 | 115700 | 1450408740 | 12570 | 12570 | 12580 | 12560 | 140 |
| 495 | 20250123 | 115600 | 1448648520 | 12570 | 12580 | 12580 | 12560 | 571 |
| 496 | 20250123 | 115500 | 1441476260 | 12580 | 12560 | 12580 | 12560 | 376 |
| 497 | 20250123 | 115400 | 1436751590 | 12560 | 12550 | 12570 | 12550 | 187 |
| 498 | 20250123 | 115300 | 1434403410 | 12550 | 12570 | 12570 | 12550 | 163 |
| 499 | 20250123 | 115200 | 1432356260 | 12580 | 12580 | 12580 | 12560 | 265 |
| 500 | 20250123 | 115100 | 1429025130 | 12570 | 12560 | 12570 | 12550 | 3080 |
| 501 | 20250123 | 115000 | 1390369510 | 12560 | 12580 | 12590 | 12560 | 79 |
| 502 | 20250123 | 114900 | 1389375650 | 12580 | 12590 | 12590 | 12580 | 60 |
| 503 | 20250123 | 114800 | 1388620320 | 12590 | 12590 | 12590 | 12580 | 69 |
| 504 | 20250123 | 114700 | 1387751710 | 12580 | 12580 | 12610 | 12580 | 34 |
| 505 | 20250123 | 114600 | 1387323950 | 12590 | 12570 | 12590 | 12560 | 368 |
| 506 | 20250123 | 114500 | 1382697260 | 12570 | 12560 | 12590 | 12560 | 75 |
| 507 | 20250123 | 114400 | 1381754650 | 12560 | 12570 | 12570 | 12550 | 2024 |
| 508 | 20250123 | 114300 | 1356352930 | 12560 | 12570 | 12580 | 12550 | 3280 |
| 509 | 20250123 | 114200 | 1315181360 | 12580 | 12580 | 12580 | 12570 | 623 |
| 510 | 20250123 | 114100 | 1307344200 | 12560 | 12570 | 12570 | 12550 | 2230 |
| 511 | 20250123 | 114000 | 1279334140 | 12570 | 12590 | 12590 | 12570 | 140 |
| 512 | 20250123 | 113900 | 1277572890 | 12590 | 12570 | 12590 | 12570 | 51 |
| 513 | 20250123 | 113800 | 1276931130 | 12560 | 12560 | 12580 | 12560 | 229 |
| 514 | 20250123 | 113700 | 1274051320 | 12560 | 12590 | 12590 | 12540 | 3162 |
| 515 | 20250123 | 113600 | 1234393780 | 12550 | 12600 | 12600 | 12550 | 3071 |
| 516 | 20250123 | 113500 | 1195844320 | 12550 | 12610 | 12610 | 12550 | 1723 |
| 517 | 20250123 | 113400 | 1174195320 | 12600 | 12590 | 12600 | 12580 | 760 |
| 518 | 20250123 | 113300 | 1164631800 | 12590 | 12580 | 12590 | 12580 | 80 |
| 519 | 20250123 | 113200 | 1163625280 | 12580 | 12590 | 12600 | 12570 | 77 |
| 520 | 20250123 | 113100 | 1162656410 | 12590 | 12580 | 12590 | 12580 | 28 |
| 521 | 20250123 | 113000 | 1162304010 | 12580 | 12570 | 12580 | 12570 | 80 |
| 522 | 20250123 | 112900 | 1161297950 | 12570 | 12580 | 12610 | 12570 | 106 |
| 523 | 20250123 | 112800 | 1159964150 | 12570 | 12580 | 12580 | 12570 | 788 |
| 524 | 20250123 | 112700 | 1150057190 | 12640 | 12570 | 12640 | 12570 | 275 |
| 525 | 20250123 | 112600 | 1146597780 | 12560 | 12550 | 12560 | 12550 | 38 |
| 526 | 20250123 | 112500 | 1146120570 | 12560 | 12540 | 12560 | 12540 | 296 |
| 527 | 20250123 | 112400 | 1142406000 | 12530 | 12550 | 12550 | 12530 | 372 |
| 528 | 20250123 | 112300 | 1137740550 | 12560 | 12530 | 12560 | 12530 | 34 |
| 529 | 20250123 | 112200 | 1137314470 | 12540 | 12550 | 12550 | 12540 | 257 |
| 530 | 20250123 | 112100 | 1134091350 | 12550 | 12540 | 12550 | 12540 | 68 |
| 531 | 20250123 | 112000 | 1133238160 | 12570 | 12540 | 12570 | 12540 | 270 |
| 532 | 20250123 | 111900 | 1129850280 | 12540 | 12540 | 12540 | 12540 | 42 |
| 533 | 20250123 | 111800 | 1129323600 | 12540 | 12550 | 12580 | 12540 | 36 |
| 534 | 20250123 | 111700 | 1128872110 | 12540 | 12540 | 12550 | 12540 | 76 |
| 535 | 20250123 | 111600 | 1127918920 | 12540 | 12530 | 12550 | 12530 | 527 |
| 536 | 20250123 | 111500 | 1121308010 | 12530 | 12540 | 12540 | 12530 | 101 |
| 537 | 20250123 | 111400 | 1120041900 | 12540 | 12550 | 12550 | 12530 | 25 |
| 538 | 20250123 | 111300 | 1119728460 | 12530 | 12530 | 12540 | 12530 | 288 |
| 539 | 20250123 | 111200 | 1116117270 | 12530 | 12530 | 12530 | 12530 | 47 |
| 540 | 20250123 | 111100 | 1115528360 | 12530 | 12530 | 12550 | 12530 | 1112 |
| 541 | 20250123 | 111000 | 1101584290 | 12530 | 12530 | 12530 | 12530 | 335 |
| 542 | 20250123 | 110900 | 1097386740 | 12530 | 12530 | 12530 | 12530 | 34 |
| 543 | 20250123 | 110800 | 1096960720 | 12530 | 12530 | 12540 | 12530 | 203 |
| 544 | 20250123 | 110700 | 1094417120 | 12530 | 12530 | 12530 | 12530 | 314 |
| 545 | 20250123 | 110600 | 1090482700 | 12530 | 12530 | 12530 | 12530 | 207 |
| 546 | 20250123 | 110500 | 1087888990 | 12540 | 12550 | 12550 | 12530 | 767 |
| 547 | 20250123 | 110400 | 1078268300 | 12550 | 12550 | 12550 | 12550 | 61 |
| 548 | 20250123 | 110300 | 1077502750 | 12540 | 12540 | 12550 | 12540 | 1037 |
| 549 | 20250123 | 110200 | 1064496720 | 12550 | 12550 | 12550 | 12540 | 552 |
| 550 | 20250123 | 110100 | 1057572410 | 12550 | 12560 | 12560 | 12550 | 1720 |
| 551 | 20250123 | 110000 | 1035986400 | 12550 | 12560 | 12560 | 12550 | 36 |
| 552 | 20250123 | 105900 | 1035534430 | 12570 | 12560 | 12570 | 12550 | 260 |
| 553 | 20250123 | 105800 | 1032268900 | 12560 | 12560 | 12570 | 12560 | 208 |
| 554 | 20250123 | 105700 | 1029655020 | 12570 | 12550 | 12570 | 12540 | 1248 |
| 555 | 20250123 | 105600 | 1013970890 | 12550 | 12550 | 12550 | 12540 | 162 |
| 556 | 20250123 | 105500 | 1011938110 | 12550 | 12550 | 12550 | 12550 | 48 |
| 557 | 20250123 | 105400 | 1011335710 | 12550 | 12560 | 12560 | 12550 | 176 |
| 558 | 20250123 | 105300 | 1009125490 | 12550 | 12550 | 12560 | 12540 | 1215 |
| 559 | 20250123 | 105200 | 993877330 | 12550 | 12560 | 12560 | 12550 | 168 |
| 560 | 20250123 | 105100 | 991768340 | 12560 | 12560 | 12570 | 12560 | 105 |
| 561 | 20250123 | 105000 | 990449200 | 12560 | 12580 | 12580 | 12560 | 983 |
| 562 | 20250123 | 104900 | 978094300 | 12580 | 12580 | 12590 | 12570 | 323 |
| 563 | 20250123 | 104800 | 974032980 | 12580 | 12590 | 12600 | 12580 | 499 |
| 564 | 20250123 | 104700 | 967751690 | 12590 | 12600 | 12600 | 12590 | 6083 |
| 565 | 20250123 | 104600 | 891106700 | 12610 | 12640 | 12640 | 12610 | 8445 |
| 566 | 20250123 | 104500 | 784536550 | 12640 | 12650 | 12660 | 12640 | 961 |
| 567 | 20250123 | 104400 | 772387380 | 12650 | 12660 | 12660 | 12650 | 1303 |
| 568 | 20250123 | 104300 | 755900300 | 12660 | 12660 | 12660 | 12660 | 44 |
| 569 | 20250123 | 104200 | 755343260 | 12660 | 12670 | 12670 | 12660 | 177 |
| 570 | 20250123 | 104100 | 753102410 | 12670 | 12680 | 12680 | 12660 | 257 |
| 571 | 20250123 | 104000 | 749846290 | 12670 | 12670 | 12680 | 12670 | 480 |
| 572 | 20250123 | 103900 | 743762180 | 12670 | 12680 | 12680 | 12670 | 331 |
| 573 | 20250123 | 103800 | 739565900 | 12680 | 12680 | 12680 | 12680 | 80 |
| 574 | 20250123 | 103700 | 738551500 | 12680 | 12680 | 12680 | 12680 | 1002 |
| 575 | 20250123 | 103600 | 725846140 | 12680 | 12690 | 12700 | 12680 | 134 |
| 576 | 20250123 | 103500 | 724146150 | 12690 | 12700 | 12700 | 12690 | 81 |
| 577 | 20250123 | 103400 | 723117520 | 12700 | 12700 | 12700 | 12700 | 140 |
| 578 | 20250123 | 103300 | 721339520 | 12690 | 12720 | 12720 | 12690 | 4692 |
| 579 | 20250123 | 103200 | 661764250 | 12720 | 12710 | 12740 | 12710 | 305 |
| 580 | 20250123 | 103100 | 657884540 | 12710 | 12720 | 12720 | 12710 | 158 |
| 581 | 20250123 | 103000 | 655874940 | 12720 | 12720 | 12740 | 12710 | 51 |
| 582 | 20250123 | 102900 | 655226510 | 12710 | 12730 | 12730 | 12710 | 183 |
| 583 | 20250123 | 102800 | 652900500 | 12730 | 12720 | 12730 | 12710 | 27 |
| 584 | 20250123 | 102700 | 652557060 | 12720 | 12710 | 12720 | 12710 | 157 |
| 585 | 20250123 | 102600 | 650560210 | 12710 | 12730 | 12730 | 12710 | 36 |
| 586 | 20250123 | 102500 | 650102470 | 12710 | 12730 | 12730 | 12710 | 493 |
| 587 | 20250123 | 102400 | 643831040 | 12720 | 12730 | 12740 | 12720 | 27 |
| 588 | 20250123 | 102300 | 643487370 | 12710 | 12710 | 12710 | 12710 | 127 |
| 589 | 20250123 | 102200 | 641873200 | 12740 | 12730 | 12740 | 12710 | 428 |
| 590 | 20250123 | 102100 | 636432150 | 12730 | 12750 | 12750 | 12720 | 86 |
| 591 | 20250123 | 102000 | 635338130 | 12750 | 12730 | 12750 | 12730 | 3 |
| 592 | 20250123 | 101900 | 635299900 | 12720 | 12730 | 12730 | 12720 | 50 |
| 593 | 20250123 | 101800 | 634663770 | 12720 | 12720 | 12720 | 12720 | 24 |
| 594 | 20250123 | 101700 | 634358490 | 12720 | 12730 | 12730 | 12720 | 60 |
| 595 | 20250123 | 101600 | 633595270 | 12750 | 12750 | 12750 | 12750 | 1 |
| 596 | 20250123 | 101500 | 633582520 | 12720 | 12720 | 12740 | 12720 | 40 |
| 597 | 20250123 | 101400 | 633073700 | 12720 | 12730 | 12730 | 12720 | 107 |
| 598 | 20250123 | 101300 | 631712510 | 12720 | 12740 | 12740 | 12720 | 43 |
| 599 | 20250123 | 101200 | 631165250 | 12720 | 12740 | 12750 | 12720 | 212 |
| 600 | 20250123 | 101100 | 628462590 | 12720 | 12730 | 12740 | 12720 | 519 |
| 601 | 20250123 | 101000 | 621855830 | 12720 | 12720 | 12730 | 12720 | 51 |
| 602 | 20250123 | 100900 | 621207090 | 12720 | 12720 | 12720 | 12720 | 49 |
| 603 | 20250123 | 100800 | 620583810 | 12720 | 12710 | 12720 | 12710 | 21 |
| 604 | 20250123 | 100700 | 620316890 | 12710 | 12710 | 12720 | 12710 | 13 |
| 605 | 20250123 | 100600 | 620151610 | 12710 | 12700 | 12730 | 12700 | 89 |
| 606 | 20250123 | 100500 | 619020990 | 12710 | 12700 | 12710 | 12700 | 60 |
| 607 | 20250123 | 100400 | 618258540 | 12700 | 12710 | 12710 | 12700 | 35 |
| 608 | 20250123 | 100300 | 617813930 | 12710 | 12710 | 12710 | 12700 | 167 |
| 609 | 20250123 | 100200 | 615691460 | 12710 | 12710 | 12710 | 12700 | 148 |
| 610 | 20250123 | 100100 | 613810980 | 12710 | 12710 | 12730 | 12710 | 29 |
| 611 | 20250123 | 100000 | 613442370 | 12700 | 12700 | 12710 | 12700 | 91 |
| 612 | 20250123 | 095900 | 612286520 | 12700 | 12700 | 12700 | 12700 | 45 |
| 613 | 20250123 | 095800 | 611715020 | 12700 | 12700 | 12710 | 12700 | 93 |
| 614 | 20250123 | 095700 | 610533910 | 12690 | 12700 | 12700 | 12690 | 28 |
| 615 | 20250123 | 095600 | 610178490 | 12690 | 12700 | 12710 | 12690 | 185 |
| 616 | 20250123 | 095500 | 607829190 | 12700 | 12690 | 12720 | 12690 | 45 |
| 617 | 20250123 | 095400 | 607257930 | 12690 | 12700 | 12700 | 12690 | 95 |
| 618 | 20250123 | 095300 | 606051670 | 12700 | 12740 | 12740 | 12700 | 31 |
| 619 | 20250123 | 095200 | 605657900 | 12700 | 12700 | 12760 | 12690 | 356 |
| 620 | 20250123 | 095100 | 601137290 | 12700 | 12730 | 12730 | 12700 | 1874 |
| 621 | 20250123 | 095000 | 577318900 | 12730 | 12720 | 12730 | 12720 | 657 |
| 622 | 20250123 | 094900 | 568961840 | 12720 | 12730 | 12730 | 12720 | 24 |
| 623 | 20250123 | 094800 | 568656530 | 12730 | 12730 | 12740 | 12730 | 124 |
| 624 | 20250123 | 094700 | 567077210 | 12720 | 12720 | 12720 | 12710 | 133 |
| 625 | 20250123 | 094600 | 565386350 | 12720 | 12710 | 12730 | 12710 | 51 |
| 626 | 20250123 | 094500 | 564737840 | 12730 | 12700 | 12730 | 12700 | 2893 |
| 627 | 20250123 | 094400 | 527940820 | 12710 | 12720 | 12720 | 12700 | 1303 |
| 628 | 20250123 | 094300 | 511381640 | 12730 | 12720 | 12730 | 12720 | 1039 |
| 629 | 20250123 | 094200 | 498165300 | 12710 | 12710 | 12730 | 12710 | 114 |
| 630 | 20250123 | 094100 | 496715730 | 12720 | 12730 | 12730 | 12720 | 1104 |
| 631 | 20250123 | 094000 | 482672830 | 12710 | 12690 | 12750 | 12690 | 1515 |
| 632 | 20250123 | 093900 | 463404130 | 12720 | 12690 | 12720 | 12680 | 2100 |
| 633 | 20250123 | 093800 | 436741840 | 12660 | 12690 | 12690 | 12660 | 120 |
| 634 | 20250123 | 093700 | 435220170 | 12660 | 12660 | 12660 | 12660 | 33 |
| 635 | 20250123 | 093600 | 434802390 | 12660 | 12660 | 12660 | 12650 | 117 |
| 636 | 20250123 | 093500 | 433321500 | 12650 | 12700 | 12700 | 12650 | 15 |
| 637 | 20250123 | 093400 | 433131600 | 12640 | 12640 | 12640 | 12640 | 44 |
| 638 | 20250123 | 093300 | 432575440 | 12710 | 12640 | 12710 | 12640 | 195 |
| 639 | 20250123 | 093200 | 430110490 | 12640 | 12720 | 12720 | 12630 | 274 |
| 640 | 20250123 | 093100 | 426632030 | 12650 | 12640 | 12650 | 12630 | 535 |
| 641 | 20250123 | 093000 | 419872810 | 12640 | 12630 | 12640 | 12630 | 367 |
| 642 | 20250123 | 092900 | 415234780 | 12630 | 12620 | 12630 | 12620 | 149 |
| 643 | 20250123 | 092800 | 413353370 | 12620 | 12640 | 12640 | 12620 | 1634 |
| 644 | 20250123 | 092700 | 392721940 | 12630 | 12640 | 12640 | 12630 | 410 |
| 645 | 20250123 | 092600 | 387539600 | 12640 | 12640 | 12650 | 12640 | 375 |
| 646 | 20250123 | 092500 | 382797200 | 12640 | 12660 | 12670 | 12640 | 2411 |
| 647 | 20250123 | 092400 | 352300980 | 12680 | 12680 | 12680 | 12660 | 1382 |
| 648 | 20250123 | 092300 | 334786120 | 12680 | 12670 | 12690 | 12670 | 831 |
| 649 | 20250123 | 092200 | 324255560 | 12670 | 12680 | 12680 | 12670 | 422 |
| 650 | 20250123 | 092100 | 318907060 | 12670 | 12690 | 12700 | 12670 | 1839 |
| 651 | 20250123 | 092000 | 295586810 | 12700 | 12700 | 12720 | 12680 | 1323 |
| 652 | 20250123 | 091900 | 278787000 | 12700 | 12740 | 12740 | 12700 | 1117 |
| 653 | 20250123 | 091800 | 264568250 | 12730 | 12690 | 12740 | 12690 | 1292 |
| 654 | 20250123 | 091700 | 248139540 | 12690 | 12710 | 12710 | 12690 | 351 |
| 655 | 20250123 | 091600 | 243680880 | 12700 | 12690 | 12720 | 12690 | 320 |
| 656 | 20250123 | 091500 | 239612670 | 12690 | 12710 | 12720 | 12670 | 3486 |
| 657 | 20250123 | 091400 | 195337810 | 12720 | 12760 | 12760 | 12720 | 2367 |
| 658 | 20250123 | 091300 | 165170250 | 12780 | 12800 | 12800 | 12750 | 2814 |
| 659 | 20250123 | 091200 | 129259020 | 12780 | 12800 | 12800 | 12770 | 753 |
| 660 | 20250123 | 091100 | 119631470 | 12790 | 12830 | 12830 | 12790 | 2297 |
| 661 | 20250123 | 091000 | 90206900 | 12830 | 12840 | 12870 | 12830 | 321 |
| 662 | 20250123 | 090900 | 86082960 | 12840 | 12850 | 12850 | 12840 | 20 |
| 663 | 20250123 | 090800 | 85826150 | 12850 | 12870 | 12870 | 12830 | 715 |
| 664 | 20250123 | 090700 | 76638640 | 12830 | 12830 | 12830 | 12830 | 450 |
| 665 | 20250123 | 090600 | 70865140 | 12830 | 12870 | 12870 | 12830 | 192 |
| 666 | 20250123 | 090500 | 68399900 | 12810 | 12900 | 12900 | 12810 | 900 |
| 667 | 20250123 | 090400 | 56836680 | 12910 | 12870 | 12910 | 12840 | 689 |
| 668 | 20250123 | 090300 | 47981800 | 12860 | 12940 | 12940 | 12860 | 304 |
| 669 | 20250123 | 090200 | 44072120 | 12950 | 12960 | 12960 | 12850 | 278 |
| 670 | 20250123 | 090100 | 40496880 | 12880 | 12960 | 13000 | 12880 | 1243 |
| 671 | 20250123 | 090000 | 24462900 | 12920 | 12950 | 12950 | 12920 | 1835 |