34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 195000 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 3415 |
| 3 | 20240408 | 194900 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20240408 | 194800 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20240408 | 194700 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20240408 | 194600 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20240408 | 194500 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20240408 | 194400 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20240408 | 194300 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20240408 | 194200 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20240408 | 194100 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20240408 | 194000 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20240408 | 193900 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20240408 | 193800 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20240408 | 193700 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20240408 | 193600 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20240408 | 193500 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20240408 | 193400 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20240408 | 193300 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20240408 | 193200 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20240408 | 193100 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20240408 | 193000 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20240408 | 192900 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20240408 | 192800 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20240408 | 192700 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20240408 | 192600 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20240408 | 192500 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20240408 | 192400 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20240408 | 192300 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20240408 | 192200 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20240408 | 192100 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20240408 | 192000 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 3415 |
| 33 | 20240408 | 191900 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20240408 | 191800 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20240408 | 191700 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20240408 | 191600 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20240408 | 191500 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20240408 | 191400 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20240408 | 191300 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20240408 | 191200 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20240408 | 191100 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20240408 | 191000 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20240408 | 190900 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20240408 | 190800 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20240408 | 190700 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20240408 | 190600 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20240408 | 190500 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20240408 | 190400 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20240408 | 190300 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20240408 | 190200 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20240408 | 190100 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20240408 | 190000 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20240408 | 185900 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20240408 | 185800 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20240408 | 185700 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20240408 | 185600 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20240408 | 185500 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20240408 | 185400 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20240408 | 185300 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20240408 | 185200 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20240408 | 185100 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20240408 | 185000 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 3415 |
| 63 | 20240408 | 184900 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20240408 | 184800 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20240408 | 184700 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20240408 | 184600 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20240408 | 184500 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20240408 | 184400 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20240408 | 184300 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20240408 | 184200 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20240408 | 184100 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20240408 | 184000 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20240408 | 183900 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20240408 | 183800 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20240408 | 183700 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20240408 | 183600 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20240408 | 183500 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20240408 | 183400 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20240408 | 183300 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20240408 | 183200 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20240408 | 183100 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20240408 | 183000 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20240408 | 182900 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20240408 | 182800 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20240408 | 182700 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20240408 | 182600 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20240408 | 182500 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20240408 | 182400 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20240408 | 182300 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20240408 | 182200 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20240408 | 182100 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20240408 | 182000 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 3415 |
| 93 | 20240408 | 181900 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20240408 | 181800 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20240408 | 181700 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20240408 | 181600 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20240408 | 181500 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20240408 | 181400 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20240408 | 181300 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20240408 | 181200 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20240408 | 181100 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20240408 | 181000 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20240408 | 180900 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20240408 | 180800 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20240408 | 180700 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20240408 | 180600 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20240408 | 180500 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20240408 | 180400 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20240408 | 180300 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20240408 | 180200 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20240408 | 180100 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20240408 | 180000 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20240408 | 175900 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20240408 | 175800 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20240408 | 175700 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20240408 | 175600 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20240408 | 175500 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20240408 | 175400 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20240408 | 175300 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20240408 | 175200 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20240408 | 175100 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20240408 | 175000 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 3415 |
| 123 | 20240408 | 174900 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20240408 | 174800 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20240408 | 174700 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20240408 | 174600 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20240408 | 174500 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20240408 | 174400 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20240408 | 174300 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20240408 | 174200 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20240408 | 174100 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20240408 | 174000 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20240408 | 173900 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20240408 | 173800 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20240408 | 173700 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20240408 | 173600 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20240408 | 173500 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20240408 | 173400 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20240408 | 173300 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20240408 | 173200 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20240408 | 173100 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20240408 | 173000 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20240408 | 172900 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20240408 | 172800 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20240408 | 172700 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20240408 | 172600 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20240408 | 172500 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20240408 | 172400 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20240408 | 172300 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20240408 | 172200 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20240408 | 172100 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20240408 | 172000 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 3415 |
| 153 | 20240408 | 171900 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20240408 | 171800 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20240408 | 171700 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20240408 | 171600 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20240408 | 171500 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20240408 | 171400 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20240408 | 171300 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20240408 | 171200 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20240408 | 171100 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20240408 | 171000 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20240408 | 170900 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20240408 | 170800 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20240408 | 170700 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20240408 | 170600 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20240408 | 170500 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20240408 | 170400 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20240408 | 170300 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20240408 | 170200 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20240408 | 170100 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20240408 | 170000 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20240408 | 165900 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20240408 | 165800 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20240408 | 165700 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20240408 | 165600 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20240408 | 165500 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20240408 | 165400 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20240408 | 165300 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20240408 | 165200 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20240408 | 165100 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20240408 | 165000 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 3415 |
| 183 | 20240408 | 164900 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20240408 | 164800 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 185 | 20240408 | 164700 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 186 | 20240408 | 164600 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 187 | 20240408 | 164500 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 188 | 20240408 | 164400 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 189 | 20240408 | 164300 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 190 | 20240408 | 164200 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 191 | 20240408 | 164100 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 192 | 20240408 | 164000 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 193 | 20240408 | 163900 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 194 | 20240408 | 163800 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 195 | 20240408 | 163700 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 196 | 20240408 | 163600 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 197 | 20240408 | 163500 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 198 | 20240408 | 163400 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 199 | 20240408 | 163300 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 200 | 20240408 | 163200 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 201 | 20240408 | 163100 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 202 | 20240408 | 163000 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 203 | 20240408 | 162900 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 204 | 20240408 | 162800 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 205 | 20240408 | 162700 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 206 | 20240408 | 162600 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 207 | 20240408 | 162500 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 208 | 20240408 | 162400 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 209 | 20240408 | 162300 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 210 | 20240408 | 162200 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 211 | 20240408 | 162100 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 212 | 20240408 | 162000 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 3415 |
| 213 | 20240408 | 161900 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 214 | 20240408 | 161800 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 215 | 20240408 | 161700 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 216 | 20240408 | 161600 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 217 | 20240408 | 161500 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 218 | 20240408 | 161400 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 219 | 20240408 | 161300 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 220 | 20240408 | 161200 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 221 | 20240408 | 161100 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 222 | 20240408 | 161000 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 223 | 20240408 | 160900 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 224 | 20240408 | 160800 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 225 | 20240408 | 160700 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 226 | 20240408 | 160600 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 227 | 20240408 | 160500 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 228 | 20240408 | 160400 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 229 | 20240408 | 160300 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 230 | 20240408 | 160200 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 231 | 20240408 | 160100 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 232 | 20240408 | 160000 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 233 | 20240408 | 155900 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 234 | 20240408 | 155800 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 235 | 20240408 | 155700 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 236 | 20240408 | 155600 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 237 | 20240408 | 155500 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 238 | 20240408 | 155400 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 239 | 20240408 | 155300 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 240 | 20240408 | 155200 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 241 | 20240408 | 155100 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 242 | 20240408 | 155000 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 3415 |
| 243 | 20240408 | 154900 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 244 | 20240408 | 154800 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 245 | 20240408 | 154700 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 246 | 20240408 | 154600 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 247 | 20240408 | 154500 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 248 | 20240408 | 154400 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 249 | 20240408 | 154300 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 250 | 20240408 | 154200 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 251 | 20240408 | 154100 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 252 | 20240408 | 154000 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 253 | 20240408 | 153900 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 254 | 20240408 | 153800 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 255 | 20240408 | 153700 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 256 | 20240408 | 153600 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 257 | 20240408 | 153500 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 258 | 20240408 | 153400 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 259 | 20240408 | 153300 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 260 | 20240408 | 153200 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 261 | 20240408 | 153100 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 0 |
| 262 | 20240408 | 153000 | 8477346850 | 33550 | 33550 | 33550 | 33550 | 3415 |
| 263 | 20240408 | 152900 | 8362773600 | 33500 | 33500 | 33500 | 33500 | 0 |
| 264 | 20240408 | 152800 | 8362773600 | 33500 | 33500 | 33500 | 33500 | 0 |
| 265 | 20240408 | 152700 | 8362773600 | 33500 | 33500 | 33500 | 33500 | 0 |
| 266 | 20240408 | 152600 | 8362773600 | 33500 | 33500 | 33500 | 33500 | 0 |
| 267 | 20240408 | 152500 | 8362773600 | 33500 | 33500 | 33500 | 33500 | 0 |
| 268 | 20240408 | 152400 | 8362773600 | 33500 | 33500 | 33500 | 33500 | 0 |
| 269 | 20240408 | 152300 | 8362773600 | 33500 | 33500 | 33500 | 33500 | 0 |
| 270 | 20240408 | 152200 | 8362773600 | 33500 | 33500 | 33500 | 33500 | 0 |
| 271 | 20240408 | 152100 | 8362773600 | 33500 | 33500 | 33500 | 33500 | 0 |
| 272 | 20240408 | 152000 | 8362773600 | 33500 | 33500 | 33500 | 33500 | 0 |
| 273 | 20240408 | 151900 | 8362773600 | 33500 | 33500 | 33600 | 33500 | 2554 |
| 274 | 20240408 | 151800 | 8277179200 | 33500 | 33550 | 33550 | 33500 | 477 |
| 275 | 20240408 | 151700 | 8261187100 | 33500 | 33550 | 33550 | 33500 | 199 |
| 276 | 20240408 | 151600 | 8254514300 | 33550 | 33550 | 33600 | 33550 | 1631 |
| 277 | 20240408 | 151500 | 8199773850 | 33600 | 33700 | 33750 | 33600 | 1387 |
| 278 | 20240408 | 151400 | 8153066650 | 33650 | 33450 | 33750 | 33450 | 3811 |
| 279 | 20240408 | 151300 | 8024734050 | 33500 | 33550 | 33650 | 33450 | 2553 |
| 280 | 20240408 | 151200 | 7939155100 | 33550 | 33650 | 33650 | 33550 | 1323 |
| 281 | 20240408 | 151100 | 7894689400 | 33650 | 33650 | 33700 | 33600 | 2030 |
| 282 | 20240408 | 151000 | 7826381100 | 33650 | 33500 | 33650 | 33500 | 2465 |
| 283 | 20240408 | 150900 | 7743664800 | 33500 | 33500 | 33500 | 33450 | 1939 |
| 284 | 20240408 | 150800 | 7678742850 | 33500 | 33500 | 33500 | 33450 | 2312 |
| 285 | 20240408 | 150700 | 7601294200 | 33500 | 33550 | 33600 | 33400 | 3140 |
| 286 | 20240408 | 150600 | 7495984700 | 33450 | 33500 | 33700 | 33450 | 3608 |
| 287 | 20240408 | 150500 | 7374714500 | 33450 | 33500 | 33550 | 33450 | 1400 |
| 288 | 20240408 | 150400 | 7327817400 | 33500 | 33450 | 33500 | 33450 | 125 |
| 289 | 20240408 | 150300 | 7323635000 | 33450 | 33450 | 33500 | 33450 | 136 |
| 290 | 20240408 | 150200 | 7319085750 | 33450 | 33400 | 33500 | 33400 | 663 |
| 291 | 20240408 | 150100 | 7296898200 | 33400 | 33450 | 33450 | 33400 | 78 |
| 292 | 20240408 | 150000 | 7294290850 | 33400 | 33500 | 33500 | 33400 | 223 |
| 293 | 20240408 | 145900 | 7286833100 | 33500 | 33350 | 33500 | 33350 | 191 |
| 294 | 20240408 | 145800 | 7280445550 | 33450 | 33350 | 33550 | 33300 | 731 |
| 295 | 20240408 | 145700 | 7255981200 | 33300 | 33450 | 33450 | 33250 | 3773 |
| 296 | 20240408 | 145600 | 7130138750 | 33500 | 33550 | 33550 | 33400 | 1678 |
| 297 | 20240408 | 145500 | 7073965150 | 33550 | 33550 | 33550 | 33500 | 126 |
| 298 | 20240408 | 145400 | 7069739400 | 33500 | 33550 | 33550 | 33500 | 82 |
| 299 | 20240408 | 145300 | 7066989800 | 33550 | 33450 | 33550 | 33450 | 310 |
| 300 | 20240408 | 145200 | 7056605850 | 33550 | 33350 | 33550 | 33350 | 617 |
| 301 | 20240408 | 145100 | 7035996050 | 33400 | 33450 | 33600 | 33400 | 1783 |
| 302 | 20240408 | 145000 | 6976403000 | 33450 | 33700 | 33750 | 33450 | 4428 |
| 303 | 20240408 | 144900 | 6827843700 | 33700 | 33700 | 33700 | 33650 | 827 |
| 304 | 20240408 | 144800 | 6799987200 | 33750 | 33700 | 33800 | 33700 | 442 |
| 305 | 20240408 | 144700 | 6785077100 | 33750 | 33750 | 33800 | 33700 | 127 |
| 306 | 20240408 | 144600 | 6780792300 | 33750 | 33700 | 33800 | 33700 | 205 |
| 307 | 20240408 | 144500 | 6773869950 | 33700 | 33800 | 33800 | 33700 | 357 |
| 308 | 20240408 | 144400 | 6761812350 | 33700 | 33800 | 33800 | 33700 | 1440 |
| 309 | 20240408 | 144300 | 6713203200 | 33800 | 33850 | 33850 | 33800 | 510 |
| 310 | 20240408 | 144200 | 6695955650 | 33900 | 33950 | 33950 | 33900 | 136 |
| 311 | 20240408 | 144100 | 6691340100 | 33950 | 33950 | 33950 | 33850 | 265 |
| 312 | 20240408 | 144000 | 6682348250 | 33950 | 33850 | 33950 | 33800 | 1287 |
| 313 | 20240408 | 143900 | 6638774150 | 33800 | 34000 | 34000 | 33800 | 878 |
| 314 | 20240408 | 143800 | 6609008500 | 33950 | 33800 | 34000 | 33750 | 1247 |
| 315 | 20240408 | 143700 | 6566682050 | 33900 | 33850 | 33900 | 33750 | 927 |
| 316 | 20240408 | 143600 | 6535298350 | 33850 | 33750 | 33950 | 33750 | 682 |
| 317 | 20240408 | 143500 | 6512223100 | 33750 | 33950 | 33950 | 33750 | 1277 |
| 318 | 20240408 | 143400 | 6468978550 | 33950 | 33900 | 34000 | 33850 | 789 |
| 319 | 20240408 | 143300 | 6442199950 | 33900 | 33850 | 33950 | 33850 | 1755 |
| 320 | 20240408 | 143200 | 6382703850 | 33850 | 33800 | 33850 | 33800 | 781 |
| 321 | 20240408 | 143100 | 6356274450 | 33850 | 33850 | 33900 | 33750 | 1037 |
| 322 | 20240408 | 143000 | 6321203200 | 33850 | 33800 | 33900 | 33800 | 876 |
| 323 | 20240408 | 142900 | 6291566450 | 33750 | 33850 | 33900 | 33700 | 1650 |
| 324 | 20240408 | 142800 | 6235816000 | 33850 | 33800 | 33900 | 33800 | 2244 |
| 325 | 20240408 | 142700 | 6159857300 | 33750 | 33600 | 33750 | 33550 | 1897 |
| 326 | 20240408 | 142600 | 6095937000 | 33650 | 33550 | 33700 | 33550 | 1492 |
| 327 | 20240408 | 142500 | 6045699550 | 33600 | 33550 | 33650 | 33500 | 483 |
| 328 | 20240408 | 142400 | 6029469850 | 33500 | 33400 | 33550 | 33350 | 338 |
| 329 | 20240408 | 142300 | 6018155100 | 33300 | 33650 | 33650 | 33300 | 2187 |
| 330 | 20240408 | 142200 | 5944874050 | 33650 | 33650 | 33800 | 33550 | 2331 |
| 331 | 20240408 | 142100 | 5866361250 | 33650 | 33600 | 33750 | 33500 | 3173 |
| 332 | 20240408 | 142000 | 5759569450 | 33600 | 33450 | 33600 | 33450 | 4052 |
| 333 | 20240408 | 141900 | 5623671150 | 33450 | 33400 | 33500 | 33400 | 782 |
| 334 | 20240408 | 141800 | 5597525200 | 33450 | 33500 | 33500 | 33400 | 784 |
| 335 | 20240408 | 141700 | 5571313750 | 33500 | 33300 | 33550 | 33300 | 5031 |
| 336 | 20240408 | 141600 | 5403127800 | 33250 | 33200 | 33300 | 33150 | 422 |
| 337 | 20240408 | 141500 | 5389104500 | 33250 | 33300 | 33300 | 33200 | 406 |
| 338 | 20240408 | 141400 | 5375606450 | 33250 | 33200 | 33250 | 33150 | 391 |
| 339 | 20240408 | 141300 | 5362617350 | 33150 | 33200 | 33250 | 33150 | 131 |
| 340 | 20240408 | 141200 | 5358265250 | 33250 | 33150 | 33250 | 33100 | 100 |
| 341 | 20240408 | 141100 | 5354951150 | 33150 | 33250 | 33250 | 33100 | 106 |
| 342 | 20240408 | 141000 | 5351431300 | 33150 | 33150 | 33150 | 33050 | 336 |
| 343 | 20240408 | 140900 | 5340304450 | 33150 | 33100 | 33150 | 33100 | 441 |
| 344 | 20240408 | 140800 | 5325704350 | 33100 | 33300 | 33350 | 33100 | 1190 |
| 345 | 20240408 | 140700 | 5286168100 | 33250 | 33250 | 33250 | 33200 | 317 |
| 346 | 20240408 | 140600 | 5275628350 | 33250 | 33050 | 33300 | 33000 | 2369 |
| 347 | 20240408 | 140500 | 5197033300 | 33050 | 33000 | 33050 | 33000 | 169 |
| 348 | 20240408 | 140400 | 5191450500 | 33000 | 33100 | 33100 | 32950 | 2091 |
| 349 | 20240408 | 140300 | 5122332950 | 33100 | 32900 | 33100 | 32900 | 1833 |
| 350 | 20240408 | 140200 | 5061741750 | 32900 | 32900 | 33000 | 32900 | 386 |
| 351 | 20240408 | 140100 | 5049016500 | 33000 | 32850 | 33000 | 32850 | 2678 |
| 352 | 20240408 | 140000 | 4960786300 | 32750 | 32750 | 32850 | 32750 | 108 |
| 353 | 20240408 | 135900 | 4957248300 | 32900 | 32950 | 32950 | 32800 | 131 |
| 354 | 20240408 | 135800 | 4952939050 | 32950 | 32900 | 32950 | 32800 | 1290 |
| 355 | 20240408 | 135700 | 4910498450 | 32850 | 32800 | 32850 | 32750 | 722 |
| 356 | 20240408 | 135600 | 4886792850 | 32850 | 32800 | 32850 | 32800 | 116 |
| 357 | 20240408 | 135500 | 4882987950 | 32800 | 32750 | 32800 | 32750 | 383 |
| 358 | 20240408 | 135400 | 4870441950 | 32750 | 32800 | 32800 | 32750 | 45 |
| 359 | 20240408 | 135300 | 4868966350 | 32750 | 32700 | 32750 | 32700 | 226 |
| 360 | 20240408 | 135200 | 4861564900 | 32750 | 32550 | 32750 | 32550 | 80 |
| 361 | 20240408 | 135100 | 4858956300 | 32550 | 32600 | 32600 | 32550 | 115 |
| 362 | 20240408 | 135000 | 4855212800 | 32650 | 32700 | 32750 | 32650 | 835 |
| 363 | 20240408 | 134900 | 4827937300 | 32750 | 32700 | 32750 | 32700 | 4 |
| 364 | 20240408 | 134800 | 4827806450 | 32700 | 32750 | 32750 | 32700 | 184 |
| 365 | 20240408 | 134700 | 4821783400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 366 | 20240408 | 134600 | 4821783400 | 32750 | 32800 | 32900 | 32750 | 647 |
| 367 | 20240408 | 134500 | 4800556200 | 32750 | 32700 | 32750 | 32700 | 14 |
| 368 | 20240408 | 134400 | 4800098000 | 32700 | 32700 | 32700 | 32700 | 49 |
| 369 | 20240408 | 134300 | 4798495700 | 32700 | 32650 | 32850 | 32650 | 970 |
| 370 | 20240408 | 134200 | 4766770900 | 32750 | 32700 | 32750 | 32700 | 64 |
| 371 | 20240408 | 134100 | 4764678050 | 32650 | 32700 | 32750 | 32650 | 406 |
| 372 | 20240408 | 134000 | 4751403350 | 32700 | 32650 | 32700 | 32650 | 1233 |
| 373 | 20240408 | 133900 | 4711140900 | 32700 | 32550 | 32700 | 32500 | 882 |
| 374 | 20240408 | 133800 | 4682355250 | 32550 | 32550 | 32550 | 32550 | 1 |
| 375 | 20240408 | 133700 | 4682322700 | 32550 | 32450 | 32550 | 32450 | 9 |
| 376 | 20240408 | 133600 | 4682030250 | 32450 | 32500 | 32500 | 32450 | 30 |
| 377 | 20240408 | 133500 | 4681055850 | 32500 | 32500 | 32500 | 32500 | 5 |
| 378 | 20240408 | 133400 | 4680893350 | 32650 | 32500 | 32700 | 32500 | 296 |
| 379 | 20240408 | 133300 | 4671230300 | 32600 | 32400 | 32600 | 32400 | 72 |
| 380 | 20240408 | 133200 | 4668884600 | 32600 | 32600 | 32600 | 32600 | 764 |
| 381 | 20240408 | 133100 | 4643978200 | 32600 | 32500 | 32600 | 32500 | 1017 |
| 382 | 20240408 | 133000 | 4610897650 | 32450 | 32400 | 32450 | 32400 | 60 |
| 383 | 20240408 | 132900 | 4608950850 | 32400 | 32300 | 32450 | 32300 | 787 |
| 384 | 20240408 | 132800 | 4583456850 | 32300 | 32050 | 32350 | 32050 | 780 |
| 385 | 20240408 | 132700 | 4558354050 | 32000 | 32050 | 32050 | 32000 | 588 |
| 386 | 20240408 | 132600 | 4539524250 | 32050 | 32150 | 32150 | 32050 | 482 |
| 387 | 20240408 | 132500 | 4524047350 | 32150 | 32200 | 32200 | 32150 | 808 |
| 388 | 20240408 | 132400 | 4498053550 | 32200 | 32400 | 32500 | 32200 | 4171 |
| 389 | 20240408 | 132300 | 4363381750 | 32400 | 32400 | 32400 | 32400 | 5 |
| 390 | 20240408 | 132200 | 4363219750 | 32400 | 32400 | 32450 | 32400 | 36 |
| 391 | 20240408 | 132100 | 4362053250 | 32450 | 32400 | 32450 | 32400 | 63 |
| 392 | 20240408 | 132000 | 4360012000 | 32400 | 32550 | 32650 | 32400 | 87 |
| 393 | 20240408 | 131900 | 4357188150 | 32550 | 32450 | 32550 | 32400 | 325 |
| 394 | 20240408 | 131800 | 4346651250 | 32450 | 32450 | 32450 | 32450 | 3 |
| 395 | 20240408 | 131700 | 4346553900 | 32450 | 32450 | 32450 | 32450 | 150 |
| 396 | 20240408 | 131600 | 4341686400 | 32450 | 32500 | 32500 | 32450 | 15 |
| 397 | 20240408 | 131500 | 4341199000 | 32400 | 32500 | 32500 | 32400 | 992 |
| 398 | 20240408 | 131400 | 4309057550 | 32550 | 32500 | 32550 | 32500 | 32 |
| 399 | 20240408 | 131300 | 4308017450 | 32500 | 32550 | 32550 | 32500 | 7 |
| 400 | 20240408 | 131200 | 4307789850 | 32500 | 32500 | 32500 | 32500 | 0 |
| 401 | 20240408 | 131100 | 4307789850 | 32500 | 32500 | 32500 | 32500 | 5 |
| 402 | 20240408 | 131000 | 4307627350 | 32550 | 32500 | 32600 | 32500 | 46 |
| 403 | 20240408 | 130900 | 4306128550 | 32550 | 32450 | 32550 | 32450 | 530 |
| 404 | 20240408 | 130800 | 4288902200 | 32500 | 32500 | 32500 | 32450 | 27 |
| 405 | 20240408 | 130700 | 4288024850 | 32500 | 32500 | 32500 | 32450 | 11 |
| 406 | 20240408 | 130600 | 4287667600 | 32450 | 32450 | 32450 | 32450 | 50 |
| 407 | 20240408 | 130500 | 4286045100 | 32450 | 32450 | 32450 | 32450 | 17 |
| 408 | 20240408 | 130400 | 4285493450 | 32450 | 32550 | 32550 | 32450 | 63 |
| 409 | 20240408 | 130300 | 4283449000 | 32450 | 32450 | 32450 | 32450 | 32 |
| 410 | 20240408 | 130200 | 4282410600 | 32450 | 32450 | 32450 | 32450 | 5 |
| 411 | 20240408 | 130100 | 4282248350 | 32450 | 32500 | 32600 | 32450 | 184 |
| 412 | 20240408 | 130000 | 4276272800 | 32400 | 32400 | 32450 | 32350 | 278 |
| 413 | 20240408 | 125900 | 4267269800 | 32400 | 32500 | 32500 | 32350 | 1010 |
| 414 | 20240408 | 125800 | 4234515000 | 32550 | 32700 | 32700 | 32550 | 201 |
| 415 | 20240408 | 125700 | 4227971150 | 32700 | 32550 | 32700 | 32550 | 164 |
| 416 | 20240408 | 125600 | 4222629250 | 32550 | 32600 | 32600 | 32550 | 111 |
| 417 | 20240408 | 125500 | 4219014850 | 32650 | 32650 | 32650 | 32600 | 101 |
| 418 | 20240408 | 125400 | 4215721350 | 32750 | 32700 | 32750 | 32650 | 81 |
| 419 | 20240408 | 125300 | 4213070200 | 32750 | 32600 | 32750 | 32600 | 108 |
| 420 | 20240408 | 125200 | 4209545150 | 32600 | 32600 | 32750 | 32600 | 79 |
| 421 | 20240408 | 125100 | 4206968550 | 32750 | 32700 | 32750 | 32650 | 481 |
| 422 | 20240408 | 125000 | 4191241550 | 32700 | 32750 | 32750 | 32700 | 119 |
| 423 | 20240408 | 124900 | 4187344350 | 32750 | 32750 | 32800 | 32750 | 130 |
| 424 | 20240408 | 124800 | 4183086600 | 32750 | 32700 | 32750 | 32700 | 213 |
| 425 | 20240408 | 124700 | 4176121300 | 32700 | 32700 | 32750 | 32700 | 24 |
| 426 | 20240408 | 124600 | 4175335900 | 32700 | 32650 | 32700 | 32650 | 64 |
| 427 | 20240408 | 124500 | 4173244450 | 32650 | 32750 | 32750 | 32650 | 777 |
| 428 | 20240408 | 124400 | 4147826550 | 32800 | 32750 | 32800 | 32750 | 151 |
| 429 | 20240408 | 124300 | 4142881250 | 32700 | 32650 | 32700 | 32650 | 37 |
| 430 | 20240408 | 124200 | 4141671600 | 32750 | 32600 | 32800 | 32550 | 1167 |
| 431 | 20240408 | 124100 | 4103523350 | 32600 | 32500 | 32650 | 32450 | 45 |
| 432 | 20240408 | 124000 | 4102057150 | 32500 | 32600 | 32650 | 32450 | 429 |
| 433 | 20240408 | 123900 | 4088113700 | 32650 | 32500 | 32700 | 32500 | 769 |
| 434 | 20240408 | 123800 | 4063090550 | 32500 | 32450 | 32500 | 32400 | 409 |
| 435 | 20240408 | 123700 | 4049832550 | 32400 | 32350 | 32450 | 32350 | 68 |
| 436 | 20240408 | 123600 | 4047629500 | 32400 | 32450 | 32500 | 32350 | 771 |
| 437 | 20240408 | 123500 | 4022653100 | 32400 | 32800 | 32800 | 32350 | 3494 |
| 438 | 20240408 | 123400 | 3909143550 | 32800 | 32600 | 32850 | 32550 | 816 |
| 439 | 20240408 | 123300 | 3882502650 | 32700 | 32800 | 32800 | 32550 | 1136 |
| 440 | 20240408 | 123200 | 3845434500 | 32700 | 33200 | 33250 | 32700 | 1929 |
| 441 | 20240408 | 123100 | 3781879550 | 33250 | 33100 | 33250 | 32950 | 2510 |
| 442 | 20240408 | 123000 | 3698929900 | 33100 | 33500 | 33500 | 32950 | 2819 |
| 443 | 20240408 | 122900 | 3605287150 | 33400 | 33350 | 33650 | 33350 | 5828 |
| 444 | 20240408 | 122800 | 3409945000 | 33600 | 32850 | 33700 | 32850 | 9038 |
| 445 | 20240408 | 122700 | 3109516000 | 32850 | 32800 | 32850 | 32800 | 680 |
| 446 | 20240408 | 122600 | 3087203550 | 32800 | 32750 | 32800 | 32650 | 252 |
| 447 | 20240408 | 122500 | 3078949000 | 32650 | 32700 | 32700 | 32650 | 116 |
| 448 | 20240408 | 122400 | 3075155900 | 32650 | 32650 | 32650 | 32500 | 82 |
| 449 | 20240408 | 122300 | 3072486550 | 32650 | 32650 | 32650 | 32650 | 12 |
| 450 | 20240408 | 122200 | 3072094750 | 32500 | 32600 | 32600 | 32500 | 591 |
| 451 | 20240408 | 122100 | 3052859900 | 32700 | 32700 | 32750 | 32700 | 192 |
| 452 | 20240408 | 122000 | 3046581400 | 32750 | 32750 | 32750 | 32750 | 1 |
| 453 | 20240408 | 121900 | 3046548650 | 32700 | 32700 | 32700 | 32700 | 28 |
| 454 | 20240408 | 121800 | 3045633050 | 32600 | 32500 | 32700 | 32500 | 623 |
| 455 | 20240408 | 121700 | 3025329350 | 32500 | 32600 | 32600 | 32500 | 225 |
| 456 | 20240408 | 121600 | 3018003700 | 32600 | 32700 | 32700 | 32600 | 173 |
| 457 | 20240408 | 121500 | 3012359450 | 32700 | 32750 | 32750 | 32650 | 1283 |
| 458 | 20240408 | 121400 | 2970462400 | 32750 | 32800 | 32800 | 32750 | 119 |
| 459 | 20240408 | 121300 | 2966564800 | 32850 | 32800 | 32850 | 32800 | 612 |
| 460 | 20240408 | 121200 | 2946472500 | 32800 | 32800 | 32800 | 32700 | 830 |
| 461 | 20240408 | 121100 | 2919261750 | 32850 | 32750 | 32850 | 32700 | 161 |
| 462 | 20240408 | 121000 | 2913977250 | 32800 | 32750 | 32800 | 32750 | 148 |
| 463 | 20240408 | 120900 | 2909124000 | 32850 | 32500 | 32850 | 32500 | 1164 |
| 464 | 20240408 | 120800 | 2871064000 | 32550 | 32400 | 32550 | 32400 | 379 |
| 465 | 20240408 | 120700 | 2858765100 | 32400 | 32400 | 32400 | 32400 | 61 |
| 466 | 20240408 | 120600 | 2856788700 | 32400 | 32350 | 32400 | 32350 | 73 |
| 467 | 20240408 | 120500 | 2854423650 | 32400 | 32400 | 32400 | 32400 | 63 |
| 468 | 20240408 | 120400 | 2852382450 | 32400 | 32450 | 32450 | 32400 | 18 |
| 469 | 20240408 | 120300 | 2851798600 | 32450 | 32450 | 32500 | 32400 | 40 |
| 470 | 20240408 | 120200 | 2850501300 | 32400 | 32450 | 32450 | 32400 | 8 |
| 471 | 20240408 | 120100 | 2850242000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 472 | 20240408 | 120000 | 2850242000 | 32400 | 32550 | 32550 | 32400 | 168 |
| 473 | 20240408 | 115900 | 2844776450 | 32500 | 32600 | 32650 | 32500 | 155 |
| 474 | 20240408 | 115800 | 2839730200 | 32550 | 32600 | 32600 | 32500 | 236 |
| 475 | 20240408 | 115700 | 2832051400 | 32700 | 32650 | 32750 | 32650 | 1108 |
| 476 | 20240408 | 115600 | 2795824800 | 32650 | 32450 | 32650 | 32450 | 681 |
| 477 | 20240408 | 115500 | 2773640100 | 32450 | 32400 | 32450 | 32350 | 351 |
| 478 | 20240408 | 115400 | 2762254050 | 32400 | 32150 | 32400 | 32150 | 540 |
| 479 | 20240408 | 115300 | 2744857650 | 32150 | 32150 | 32150 | 32150 | 13 |
| 480 | 20240408 | 115200 | 2744439700 | 32150 | 32150 | 32150 | 32150 | 19 |
| 481 | 20240408 | 115100 | 2743828850 | 32150 | 32150 | 32150 | 32150 | 5 |
| 482 | 20240408 | 115000 | 2743668100 | 32200 | 32100 | 32200 | 32100 | 66 |
| 483 | 20240408 | 114900 | 2741546750 | 32000 | 32050 | 32050 | 32000 | 625 |
| 484 | 20240408 | 114800 | 2721535650 | 32100 | 32050 | 32100 | 32050 | 7 |
| 485 | 20240408 | 114700 | 2721311150 | 32050 | 32150 | 32150 | 32050 | 6 |
| 486 | 20240408 | 114600 | 2721118750 | 32150 | 32050 | 32150 | 32050 | 4 |
| 487 | 20240408 | 114500 | 2720990350 | 32050 | 32200 | 32200 | 32050 | 73 |
| 488 | 20240408 | 114400 | 2718647000 | 32200 | 32150 | 32200 | 32150 | 17 |
| 489 | 20240408 | 114300 | 2718099800 | 32150 | 32150 | 32150 | 32150 | 1 |
| 490 | 20240408 | 114200 | 2718067650 | 32200 | 32200 | 32200 | 32150 | 370 |
| 491 | 20240408 | 114100 | 2706168600 | 32150 | 32100 | 32150 | 32100 | 155 |
| 492 | 20240408 | 114000 | 2701190100 | 32100 | 32100 | 32100 | 32100 | 3 |
| 493 | 20240408 | 113900 | 2701093800 | 32100 | 32100 | 32150 | 32100 | 82 |
| 494 | 20240408 | 113800 | 2698460950 | 32100 | 32000 | 32150 | 32000 | 258 |
| 495 | 20240408 | 113700 | 2690172050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 496 | 20240408 | 113600 | 2690172050 | 32000 | 32150 | 32150 | 32000 | 1334 |
| 497 | 20240408 | 113500 | 2647454750 | 32150 | 32150 | 32150 | 32150 | 30 |
| 498 | 20240408 | 113400 | 2646490250 | 32150 | 32200 | 32200 | 32150 | 648 |
| 499 | 20240408 | 113300 | 2625647600 | 32200 | 32200 | 32200 | 32200 | 143 |
| 500 | 20240408 | 113200 | 2621043000 | 32200 | 32250 | 32250 | 32200 | 128 |
| 501 | 20240408 | 113100 | 2616915350 | 32250 | 32250 | 32250 | 32250 | 1049 |
| 502 | 20240408 | 113000 | 2583085100 | 32250 | 32300 | 32350 | 32250 | 11 |
| 503 | 20240408 | 112900 | 2582729900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 504 | 20240408 | 112800 | 2582729900 | 32350 | 32250 | 32350 | 32250 | 9 |
| 505 | 20240408 | 112700 | 2582439250 | 32250 | 32300 | 32300 | 32250 | 54 |
| 506 | 20240408 | 112600 | 2580695850 | 32350 | 32300 | 32350 | 32300 | 123 |
| 507 | 20240408 | 112500 | 2576717050 | 32350 | 32350 | 32350 | 32350 | 74 |
| 508 | 20240408 | 112400 | 2574323150 | 32300 | 32350 | 32350 | 32300 | 10 |
| 509 | 20240408 | 112300 | 2573999800 | 32300 | 32350 | 32350 | 32300 | 61 |
| 510 | 20240408 | 112200 | 2572028650 | 32350 | 32300 | 32350 | 32300 | 13 |
| 511 | 20240408 | 112100 | 2571608600 | 32300 | 32300 | 32300 | 32300 | 5 |
| 512 | 20240408 | 112000 | 2571447100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 513 | 20240408 | 111900 | 2571447100 | 32250 | 32300 | 32350 | 32250 | 18 |
| 514 | 20240408 | 111800 | 2570865600 | 32300 | 32300 | 32300 | 32300 | 233 |
| 515 | 20240408 | 111700 | 2563339700 | 32300 | 32350 | 32350 | 32300 | 51 |
| 516 | 20240408 | 111600 | 2561690650 | 32300 | 32300 | 32300 | 32300 | 33 |
| 517 | 20240408 | 111500 | 2560624750 | 32300 | 32400 | 32400 | 32300 | 80 |
| 518 | 20240408 | 111400 | 2558040650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 519 | 20240408 | 111300 | 2558040650 | 32450 | 32300 | 32450 | 32300 | 10 |
| 520 | 20240408 | 111200 | 2557717000 | 32300 | 32300 | 32300 | 32300 | 395 |
| 521 | 20240408 | 111100 | 2544958500 | 32300 | 32450 | 32450 | 32300 | 239 |
| 522 | 20240408 | 111000 | 2537225350 | 32450 | 32450 | 32500 | 32450 | 50 |
| 523 | 20240408 | 110900 | 2535601300 | 32450 | 32500 | 32500 | 32450 | 4 |
| 524 | 20240408 | 110800 | 2535471450 | 32350 | 32350 | 32400 | 32350 | 185 |
| 525 | 20240408 | 110700 | 2529478650 | 32350 | 32400 | 32400 | 32350 | 209 |
| 526 | 20240408 | 110600 | 2522708150 | 32400 | 32450 | 32450 | 32400 | 144 |
| 527 | 20240408 | 110500 | 2518035600 | 32550 | 32500 | 32550 | 32450 | 297 |
| 528 | 20240408 | 110400 | 2508396700 | 32450 | 32450 | 32450 | 32450 | 37 |
| 529 | 20240408 | 110300 | 2507196050 | 32450 | 32450 | 32450 | 32450 | 32 |
| 530 | 20240408 | 110200 | 2506157650 | 32450 | 32500 | 32500 | 32450 | 13 |
| 531 | 20240408 | 110100 | 2505735350 | 32450 | 32450 | 32450 | 32450 | 100 |
| 532 | 20240408 | 110000 | 2502490350 | 32450 | 32500 | 32500 | 32450 | 284 |
| 533 | 20240408 | 105900 | 2493260900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 534 | 20240408 | 105800 | 2493260900 | 32500 | 32450 | 32500 | 32450 | 10 |
| 535 | 20240408 | 105700 | 2492936200 | 32550 | 32550 | 32550 | 32550 | 0 |
| 536 | 20240408 | 105600 | 2492936200 | 32550 | 32450 | 32550 | 32450 | 7 |
| 537 | 20240408 | 105500 | 2492708850 | 32600 | 32450 | 32600 | 32450 | 1170 |
| 538 | 20240408 | 105400 | 2454716850 | 32450 | 32650 | 32650 | 32400 | 769 |
| 539 | 20240408 | 105300 | 2429665650 | 32650 | 32700 | 32700 | 32650 | 124 |
| 540 | 20240408 | 105200 | 2425611050 | 32700 | 32800 | 32800 | 32700 | 1255 |
| 541 | 20240408 | 105100 | 2384506900 | 32800 | 32750 | 32850 | 32750 | 409 |
| 542 | 20240408 | 105000 | 2371099800 | 32800 | 32700 | 32850 | 32650 | 266 |
| 543 | 20240408 | 104900 | 2362398150 | 32800 | 32650 | 32800 | 32650 | 58 |
| 544 | 20240408 | 104800 | 2360501500 | 32650 | 32600 | 32650 | 32450 | 301 |
| 545 | 20240408 | 104700 | 2350712200 | 32550 | 32600 | 32600 | 32550 | 853 |
| 546 | 20240408 | 104600 | 2322921600 | 32600 | 32850 | 32850 | 32600 | 375 |
| 547 | 20240408 | 104500 | 2310655300 | 32900 | 32900 | 32950 | 32750 | 1252 |
| 548 | 20240408 | 104400 | 2269546900 | 32950 | 33000 | 33000 | 32950 | 799 |
| 549 | 20240408 | 104300 | 2243197700 | 33000 | 32900 | 33000 | 32900 | 1330 |
| 550 | 20240408 | 104200 | 2199381950 | 32850 | 32700 | 32900 | 32700 | 3213 |
| 551 | 20240408 | 104100 | 2093791150 | 32650 | 32550 | 32650 | 32500 | 212 |
| 552 | 20240408 | 104000 | 2086886900 | 32550 | 32700 | 32700 | 32550 | 52 |
| 553 | 20240408 | 103900 | 2085190850 | 32700 | 32650 | 32750 | 32650 | 277 |
| 554 | 20240408 | 103800 | 2076137700 | 32650 | 32650 | 32650 | 32600 | 26 |
| 555 | 20240408 | 103700 | 2075289300 | 32650 | 32700 | 32700 | 32500 | 88 |
| 556 | 20240408 | 103600 | 2072424100 | 32700 | 32500 | 32700 | 32500 | 1500 |
| 557 | 20240408 | 103500 | 2023469700 | 32450 | 32300 | 32450 | 32300 | 153 |
| 558 | 20240408 | 103400 | 2018505000 | 32300 | 32300 | 32300 | 32300 | 275 |
| 559 | 20240408 | 103300 | 2009622500 | 32250 | 32100 | 32250 | 32050 | 471 |
| 560 | 20240408 | 103200 | 1994456450 | 32050 | 32000 | 32050 | 32000 | 502 |
| 561 | 20240408 | 103100 | 1978392350 | 32050 | 32050 | 32050 | 32050 | 78 |
| 562 | 20240408 | 103000 | 1975892450 | 32050 | 31950 | 32050 | 31950 | 24 |
| 563 | 20240408 | 102900 | 1975125250 | 31950 | 31950 | 31950 | 31950 | 200 |
| 564 | 20240408 | 102800 | 1968735250 | 31950 | 31950 | 31950 | 31950 | 115 |
| 565 | 20240408 | 102700 | 1965061000 | 31950 | 31950 | 31950 | 31950 | 201 |
| 566 | 20240408 | 102600 | 1958639050 | 31950 | 31950 | 31950 | 31950 | 316 |
| 567 | 20240408 | 102500 | 1948542850 | 31950 | 31950 | 32000 | 31950 | 147 |
| 568 | 20240408 | 102400 | 1943845700 | 31950 | 32150 | 32150 | 31950 | 557 |
| 569 | 20240408 | 102300 | 1926012800 | 32150 | 32150 | 32150 | 32150 | 3 |
| 570 | 20240408 | 102200 | 1925916350 | 31950 | 31950 | 31950 | 31950 | 0 |
| 571 | 20240408 | 102100 | 1925916350 | 31950 | 32000 | 32000 | 31950 | 1491 |
| 572 | 20240408 | 102000 | 1878277000 | 31950 | 32050 | 32100 | 31950 | 285 |
| 573 | 20240408 | 101900 | 1869160900 | 32000 | 32000 | 32000 | 32000 | 0 |
| 574 | 20240408 | 101800 | 1869160900 | 32000 | 32000 | 32000 | 32000 | 50 |
| 575 | 20240408 | 101700 | 1867560900 | 32100 | 32150 | 32150 | 32100 | 212 |
| 576 | 20240408 | 101600 | 1860755650 | 32000 | 32050 | 32050 | 31950 | 65 |
| 577 | 20240408 | 101500 | 1858677000 | 32050 | 32100 | 32100 | 32000 | 687 |
| 578 | 20240408 | 101400 | 1836673000 | 32050 | 32050 | 32050 | 32050 | 150 |
| 579 | 20240408 | 101300 | 1831865500 | 32050 | 32250 | 32250 | 32050 | 33 |
| 580 | 20240408 | 101200 | 1830807250 | 32250 | 32250 | 32250 | 32250 | 68 |
| 581 | 20240408 | 101100 | 1828614250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 582 | 20240408 | 101000 | 1828614250 | 32250 | 32250 | 32250 | 32250 | 1 |
| 583 | 20240408 | 100900 | 1828582000 | 32050 | 32200 | 32300 | 32050 | 665 |
| 584 | 20240408 | 100800 | 1807245750 | 32350 | 32300 | 32350 | 32300 | 72 |
| 585 | 20240408 | 100700 | 1804918000 | 32300 | 32300 | 32300 | 32300 | 56 |
| 586 | 20240408 | 100600 | 1803109200 | 32350 | 32400 | 32400 | 32300 | 392 |
| 587 | 20240408 | 100500 | 1790433800 | 32450 | 32450 | 32450 | 32450 | 26 |
| 588 | 20240408 | 100400 | 1789590100 | 32400 | 32400 | 32400 | 32400 | 103 |
| 589 | 20240408 | 100300 | 1786252900 | 32400 | 32350 | 32400 | 32350 | 129 |
| 590 | 20240408 | 100200 | 1782078700 | 32350 | 32300 | 32350 | 32300 | 466 |
| 591 | 20240408 | 100100 | 1767012550 | 32300 | 32200 | 32300 | 32100 | 166 |
| 592 | 20240408 | 100000 | 1761659700 | 32100 | 32200 | 32200 | 32050 | 34 |
| 593 | 20240408 | 095900 | 1760568750 | 32050 | 32200 | 32200 | 32050 | 40 |
| 594 | 20240408 | 095800 | 1759286000 | 32050 | 32200 | 32200 | 32000 | 467 |
| 595 | 20240408 | 095700 | 1744335150 | 32050 | 32200 | 32200 | 32050 | 323 |
| 596 | 20240408 | 095600 | 1733934700 | 32200 | 32200 | 32200 | 32200 | 14 |
| 597 | 20240408 | 095500 | 1733483900 | 32200 | 32050 | 32250 | 32050 | 56 |
| 598 | 20240408 | 095400 | 1731679900 | 32250 | 32200 | 32250 | 32150 | 240 |
| 599 | 20240408 | 095300 | 1723950100 | 32200 | 32200 | 32200 | 32200 | 5 |
| 600 | 20240408 | 095200 | 1723789100 | 32200 | 32350 | 32350 | 32050 | 116 |
| 601 | 20240408 | 095100 | 1720053200 | 32350 | 32200 | 32350 | 32200 | 222 |
| 602 | 20240408 | 095000 | 1712899500 | 32100 | 31950 | 32100 | 31950 | 210 |
| 603 | 20240408 | 094900 | 1706168800 | 31950 | 31900 | 31950 | 31900 | 41 |
| 604 | 20240408 | 094800 | 1704860350 | 31900 | 31900 | 32050 | 31900 | 66 |
| 605 | 20240408 | 094700 | 1702753300 | 31750 | 31650 | 32000 | 31650 | 942 |
| 606 | 20240408 | 094600 | 1672835800 | 31650 | 31750 | 31900 | 31650 | 672 |
| 607 | 20240408 | 094500 | 1651540450 | 31750 | 31950 | 32000 | 31750 | 1015 |
| 608 | 20240408 | 094400 | 1619192650 | 31950 | 32050 | 32200 | 31950 | 2684 |
| 609 | 20240408 | 094300 | 1533375100 | 32000 | 32150 | 32150 | 32000 | 547 |
| 610 | 20240408 | 094200 | 1515862750 | 32150 | 32050 | 32150 | 32050 | 3 |
| 611 | 20240408 | 094100 | 1515766500 | 32050 | 32150 | 32150 | 32000 | 606 |
| 612 | 20240408 | 094000 | 1496337150 | 32150 | 32150 | 32150 | 32150 | 86 |
| 613 | 20240408 | 093900 | 1493572250 | 32150 | 32150 | 32250 | 32150 | 70 |
| 614 | 20240408 | 093800 | 1491320000 | 32150 | 32300 | 32300 | 32150 | 102 |
| 615 | 20240408 | 093700 | 1488025700 | 32100 | 32300 | 32300 | 32100 | 130 |
| 616 | 20240408 | 093600 | 1483834500 | 32300 | 32100 | 32300 | 32050 | 631 |
| 617 | 20240408 | 093500 | 1463606650 | 32050 | 32150 | 32300 | 32050 | 827 |
| 618 | 20240408 | 093400 | 1437047350 | 32150 | 32200 | 32350 | 32150 | 165 |
| 619 | 20240408 | 093300 | 1431736000 | 32250 | 32150 | 32250 | 32150 | 22 |
| 620 | 20240408 | 093200 | 1431027500 | 32150 | 32150 | 32250 | 32150 | 781 |
| 621 | 20240408 | 093100 | 1405880300 | 32150 | 32150 | 32150 | 32150 | 113 |
| 622 | 20240408 | 093000 | 1402247350 | 32150 | 32250 | 32250 | 32150 | 355 |
| 623 | 20240408 | 092900 | 1390821500 | 32250 | 32150 | 32250 | 32100 | 107 |
| 624 | 20240408 | 092800 | 1387380800 | 32200 | 32250 | 32250 | 32200 | 17 |
| 625 | 20240408 | 092700 | 1386832700 | 32250 | 32150 | 32250 | 32100 | 1700 |
| 626 | 20240408 | 092600 | 1332238950 | 32200 | 32200 | 32350 | 32200 | 319 |
| 627 | 20240408 | 092500 | 1321961800 | 32150 | 32300 | 32350 | 32150 | 2411 |
| 628 | 20240408 | 092400 | 1244348950 | 32250 | 32300 | 32300 | 32250 | 70 |
| 629 | 20240408 | 092300 | 1242091350 | 32450 | 32300 | 32450 | 32250 | 563 |
| 630 | 20240408 | 092200 | 1223911150 | 32300 | 32500 | 32500 | 32300 | 893 |
| 631 | 20240408 | 092100 | 1194912800 | 32500 | 32600 | 32650 | 32500 | 759 |
| 632 | 20240408 | 092000 | 1170200400 | 32650 | 32700 | 32800 | 32600 | 335 |
| 633 | 20240408 | 091900 | 1159262950 | 32700 | 32600 | 32800 | 32600 | 807 |
| 634 | 20240408 | 091800 | 1132862500 | 32700 | 32750 | 32800 | 32700 | 180 |
| 635 | 20240408 | 091700 | 1126975450 | 32750 | 32850 | 32850 | 32750 | 384 |
| 636 | 20240408 | 091600 | 1114392550 | 32800 | 32850 | 32900 | 32750 | 1121 |
| 637 | 20240408 | 091500 | 1077564150 | 32750 | 32400 | 32800 | 32350 | 2344 |
| 638 | 20240408 | 091400 | 1001243750 | 32400 | 32400 | 32400 | 32300 | 258 |
| 639 | 20240408 | 091300 | 992889300 | 32400 | 32400 | 32450 | 32300 | 480 |
| 640 | 20240408 | 091200 | 977337650 | 32500 | 32650 | 32650 | 32400 | 657 |
| 641 | 20240408 | 091100 | 955956400 | 32650 | 32350 | 32650 | 32350 | 582 |
| 642 | 20240408 | 091000 | 937083100 | 32400 | 32300 | 32450 | 32300 | 505 |
| 643 | 20240408 | 090900 | 920720050 | 32450 | 32350 | 32450 | 32250 | 1032 |
| 644 | 20240408 | 090800 | 887374100 | 32350 | 32500 | 32600 | 32300 | 1079 |
| 645 | 20240408 | 090700 | 852414100 | 32500 | 32900 | 32950 | 32500 | 2219 |
| 646 | 20240408 | 090600 | 779955800 | 32800 | 32750 | 32950 | 32750 | 1385 |
| 647 | 20240408 | 090500 | 734409150 | 32750 | 32800 | 32850 | 32650 | 770 |
| 648 | 20240408 | 090400 | 709193400 | 32850 | 32650 | 32900 | 32650 | 458 |
| 649 | 20240408 | 090300 | 694149200 | 32850 | 32650 | 33000 | 32600 | 2985 |
| 650 | 20240408 | 090200 | 596114400 | 32600 | 32850 | 32850 | 32600 | 2679 |
| 651 | 20240408 | 090100 | 508479850 | 32900 | 33000 | 33100 | 32700 | 10667 |
| 652 | 20240408 | 090000 | 157642200 | 33000 | 32700 | 33000 | 32600 | 4810 |