36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 201400 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 18031 |
| 3 | 20240715 | 201300 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 4 | 20240715 | 201200 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 5 | 20240715 | 201100 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 6 | 20240715 | 201000 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 7 | 20240715 | 200900 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 8 | 20240715 | 200800 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 9 | 20240715 | 200700 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 10 | 20240715 | 200600 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 11 | 20240715 | 200500 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 12 | 20240715 | 200400 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 13 | 20240715 | 200300 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 14 | 20240715 | 200200 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 15 | 20240715 | 200100 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 16 | 20240715 | 200000 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 17 | 20240715 | 195900 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 18 | 20240715 | 195800 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 19 | 20240715 | 195700 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 20 | 20240715 | 195600 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 21 | 20240715 | 195500 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 22 | 20240715 | 195400 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 23 | 20240715 | 195300 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 24 | 20240715 | 195200 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 25 | 20240715 | 195100 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 26 | 20240715 | 195000 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 27 | 20240715 | 194900 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 28 | 20240715 | 194800 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 29 | 20240715 | 194700 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 30 | 20240715 | 194600 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 31 | 20240715 | 194500 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 32 | 20240715 | 194400 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 18031 |
| 33 | 20240715 | 194300 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 34 | 20240715 | 194200 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 35 | 20240715 | 194100 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 36 | 20240715 | 194000 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 37 | 20240715 | 193900 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 38 | 20240715 | 193800 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 39 | 20240715 | 193700 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 40 | 20240715 | 193600 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 41 | 20240715 | 193500 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 42 | 20240715 | 193400 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 43 | 20240715 | 193300 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 44 | 20240715 | 193200 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 45 | 20240715 | 193100 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 46 | 20240715 | 193000 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 47 | 20240715 | 192900 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 48 | 20240715 | 192800 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 49 | 20240715 | 192700 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 50 | 20240715 | 192600 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 51 | 20240715 | 192500 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 52 | 20240715 | 192400 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 53 | 20240715 | 192300 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 54 | 20240715 | 192200 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 55 | 20240715 | 192100 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 56 | 20240715 | 192000 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 57 | 20240715 | 191900 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 58 | 20240715 | 191800 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 59 | 20240715 | 191700 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 60 | 20240715 | 191600 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 61 | 20240715 | 191500 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 62 | 20240715 | 191400 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 18031 |
| 63 | 20240715 | 191300 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 64 | 20240715 | 191200 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 65 | 20240715 | 191100 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 66 | 20240715 | 191000 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 67 | 20240715 | 190900 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 68 | 20240715 | 190800 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 69 | 20240715 | 190700 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 70 | 20240715 | 190600 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 71 | 20240715 | 190500 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 72 | 20240715 | 190400 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 73 | 20240715 | 190300 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 74 | 20240715 | 190200 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 75 | 20240715 | 190100 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 76 | 20240715 | 190000 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 77 | 20240715 | 185900 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 78 | 20240715 | 185800 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 79 | 20240715 | 185700 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 80 | 20240715 | 185600 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 81 | 20240715 | 185500 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 82 | 20240715 | 185400 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 83 | 20240715 | 185300 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 84 | 20240715 | 185200 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 85 | 20240715 | 185100 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 86 | 20240715 | 185000 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 87 | 20240715 | 184900 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 88 | 20240715 | 184800 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 89 | 20240715 | 184700 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 90 | 20240715 | 184600 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 91 | 20240715 | 184500 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 92 | 20240715 | 184400 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 18031 |
| 93 | 20240715 | 184300 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 94 | 20240715 | 184200 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 95 | 20240715 | 184100 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 96 | 20240715 | 184000 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 97 | 20240715 | 183900 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 98 | 20240715 | 183800 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 99 | 20240715 | 183700 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 100 | 20240715 | 183600 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 101 | 20240715 | 183500 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 102 | 20240715 | 183400 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 103 | 20240715 | 183300 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 104 | 20240715 | 183200 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 105 | 20240715 | 183100 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 106 | 20240715 | 183000 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 107 | 20240715 | 182900 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 108 | 20240715 | 182800 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 109 | 20240715 | 182700 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 110 | 20240715 | 182600 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 111 | 20240715 | 182500 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 112 | 20240715 | 182400 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 113 | 20240715 | 182300 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 114 | 20240715 | 182200 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 115 | 20240715 | 182100 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 116 | 20240715 | 182000 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 117 | 20240715 | 181900 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 118 | 20240715 | 181800 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 119 | 20240715 | 181700 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 120 | 20240715 | 181600 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 121 | 20240715 | 181500 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 122 | 20240715 | 181400 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 18031 |
| 123 | 20240715 | 181300 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 124 | 20240715 | 181200 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 125 | 20240715 | 181100 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 126 | 20240715 | 181000 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 127 | 20240715 | 180900 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 128 | 20240715 | 180800 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 129 | 20240715 | 180700 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 130 | 20240715 | 180600 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 131 | 20240715 | 180500 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 132 | 20240715 | 180400 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 133 | 20240715 | 180300 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 134 | 20240715 | 180200 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 135 | 20240715 | 180100 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 136 | 20240715 | 180000 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 137 | 20240715 | 175900 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 138 | 20240715 | 175800 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 139 | 20240715 | 175700 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 140 | 20240715 | 175600 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 141 | 20240715 | 175500 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 142 | 20240715 | 175400 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 143 | 20240715 | 175300 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 144 | 20240715 | 175200 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 145 | 20240715 | 175100 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 146 | 20240715 | 175000 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 147 | 20240715 | 174900 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 148 | 20240715 | 174800 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 149 | 20240715 | 174700 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 150 | 20240715 | 174600 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 151 | 20240715 | 174500 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 152 | 20240715 | 174400 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 18031 |
| 153 | 20240715 | 174300 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 154 | 20240715 | 174200 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 155 | 20240715 | 174100 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 156 | 20240715 | 174000 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 157 | 20240715 | 173900 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 158 | 20240715 | 173800 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 159 | 20240715 | 173700 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 160 | 20240715 | 173600 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 161 | 20240715 | 173500 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 162 | 20240715 | 173400 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 163 | 20240715 | 173300 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 164 | 20240715 | 173200 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 165 | 20240715 | 173100 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 166 | 20240715 | 173000 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 167 | 20240715 | 172900 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 168 | 20240715 | 172800 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 169 | 20240715 | 172700 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 170 | 20240715 | 172600 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 171 | 20240715 | 172500 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 172 | 20240715 | 172400 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 173 | 20240715 | 172300 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 174 | 20240715 | 172200 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 175 | 20240715 | 172100 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 176 | 20240715 | 172000 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 177 | 20240715 | 171900 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 178 | 20240715 | 171800 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 179 | 20240715 | 171700 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 180 | 20240715 | 171600 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 181 | 20240715 | 171500 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 182 | 20240715 | 171400 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 18031 |
| 183 | 20240715 | 171300 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 184 | 20240715 | 171200 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 185 | 20240715 | 171100 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 186 | 20240715 | 171000 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 187 | 20240715 | 170900 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 188 | 20240715 | 170800 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 189 | 20240715 | 170700 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 190 | 20240715 | 170600 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 191 | 20240715 | 170500 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 192 | 20240715 | 170400 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 193 | 20240715 | 170300 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 194 | 20240715 | 170200 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 195 | 20240715 | 170100 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 196 | 20240715 | 170000 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 197 | 20240715 | 165900 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 198 | 20240715 | 165800 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 199 | 20240715 | 165700 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 200 | 20240715 | 165600 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 201 | 20240715 | 165500 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 202 | 20240715 | 165400 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 203 | 20240715 | 165300 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 204 | 20240715 | 165200 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 205 | 20240715 | 165100 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 206 | 20240715 | 165000 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 207 | 20240715 | 164900 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 208 | 20240715 | 164800 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 209 | 20240715 | 164700 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 210 | 20240715 | 164600 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 211 | 20240715 | 164500 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 212 | 20240715 | 164400 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 18031 |
| 213 | 20240715 | 164300 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 214 | 20240715 | 164200 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 215 | 20240715 | 164100 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 216 | 20240715 | 164000 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 217 | 20240715 | 163900 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 218 | 20240715 | 163800 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 219 | 20240715 | 163700 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 220 | 20240715 | 163600 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 221 | 20240715 | 163500 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 222 | 20240715 | 163400 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 223 | 20240715 | 163300 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 224 | 20240715 | 163200 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 225 | 20240715 | 163100 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 226 | 20240715 | 163000 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 227 | 20240715 | 162900 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 228 | 20240715 | 162800 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 229 | 20240715 | 162700 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 230 | 20240715 | 162600 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 231 | 20240715 | 162500 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 232 | 20240715 | 162400 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 233 | 20240715 | 162300 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 234 | 20240715 | 162200 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 235 | 20240715 | 162100 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 236 | 20240715 | 162000 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 237 | 20240715 | 161900 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 238 | 20240715 | 161800 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 239 | 20240715 | 161700 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 240 | 20240715 | 161600 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 241 | 20240715 | 161500 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 242 | 20240715 | 161400 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 18031 |
| 243 | 20240715 | 161300 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 244 | 20240715 | 161200 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 245 | 20240715 | 161100 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 246 | 20240715 | 161000 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 247 | 20240715 | 160900 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 248 | 20240715 | 160800 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 249 | 20240715 | 160700 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 250 | 20240715 | 160600 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 251 | 20240715 | 160500 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 252 | 20240715 | 160400 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 253 | 20240715 | 160300 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 254 | 20240715 | 160200 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 255 | 20240715 | 160100 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 256 | 20240715 | 160000 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 257 | 20240715 | 155900 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 258 | 20240715 | 155800 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 259 | 20240715 | 155700 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 260 | 20240715 | 155600 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 261 | 20240715 | 155500 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 262 | 20240715 | 155400 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 263 | 20240715 | 155300 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 264 | 20240715 | 155200 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 265 | 20240715 | 155100 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 266 | 20240715 | 155000 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 267 | 20240715 | 154900 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 268 | 20240715 | 154800 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 269 | 20240715 | 154700 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 270 | 20240715 | 154600 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 271 | 20240715 | 154500 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 272 | 20240715 | 154400 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 18031 |
| 273 | 20240715 | 154300 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 274 | 20240715 | 154200 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 275 | 20240715 | 154100 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 276 | 20240715 | 154000 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 277 | 20240715 | 153900 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 278 | 20240715 | 153800 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 279 | 20240715 | 153700 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 280 | 20240715 | 153600 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 281 | 20240715 | 153500 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 282 | 20240715 | 153400 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 283 | 20240715 | 153300 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 284 | 20240715 | 153200 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 285 | 20240715 | 153100 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 286 | 20240715 | 153000 | 7330588590 | 13720 | 13720 | 13720 | 13720 | 18031 |
| 287 | 20240715 | 152900 | 7083203270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 288 | 20240715 | 152800 | 7083203270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 289 | 20240715 | 152700 | 7083203270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 290 | 20240715 | 152600 | 7083203270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 291 | 20240715 | 152500 | 7083203270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 292 | 20240715 | 152400 | 7083203270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 293 | 20240715 | 152300 | 7083203270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 294 | 20240715 | 152200 | 7083203270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 295 | 20240715 | 152100 | 7083203270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 296 | 20240715 | 152000 | 7083203270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 297 | 20240715 | 151900 | 7083203270 | 13710 | 13720 | 13720 | 13700 | 2228 |
| 298 | 20240715 | 151800 | 7052646790 | 13720 | 13730 | 13740 | 13720 | 2171 |
| 299 | 20240715 | 151700 | 7022840190 | 13740 | 13740 | 13750 | 13740 | 909 |
| 300 | 20240715 | 151600 | 7010348220 | 13740 | 13740 | 13740 | 13740 | 120 |
| 301 | 20240715 | 151500 | 7008699420 | 13750 | 13730 | 13750 | 13730 | 293 |
| 302 | 20240715 | 151400 | 7004675290 | 13740 | 13710 | 13760 | 13710 | 3437 |
| 303 | 20240715 | 151300 | 6957429710 | 13740 | 13740 | 13750 | 13710 | 1530 |
| 304 | 20240715 | 151200 | 6936432090 | 13740 | 13740 | 13740 | 13730 | 714 |
| 305 | 20240715 | 151100 | 6926622560 | 13740 | 13740 | 13750 | 13730 | 680 |
| 306 | 20240715 | 151000 | 6917280740 | 13740 | 13740 | 13750 | 13740 | 323 |
| 307 | 20240715 | 150900 | 6912842650 | 13750 | 13750 | 13750 | 13750 | 55 |
| 308 | 20240715 | 150800 | 6912086400 | 13750 | 13760 | 13760 | 13730 | 1110 |
| 309 | 20240715 | 150700 | 6896829770 | 13760 | 13750 | 13760 | 13730 | 913 |
| 310 | 20240715 | 150600 | 6884285150 | 13750 | 13740 | 13750 | 13740 | 511 |
| 311 | 20240715 | 150500 | 6877262760 | 13740 | 13760 | 13760 | 13730 | 2048 |
| 312 | 20240715 | 150400 | 6849116670 | 13770 | 13780 | 13780 | 13770 | 59 |
| 313 | 20240715 | 150300 | 6848304230 | 13760 | 13760 | 13760 | 13760 | 20 |
| 314 | 20240715 | 150200 | 6848029030 | 13760 | 13780 | 13780 | 13760 | 200 |
| 315 | 20240715 | 150100 | 6845275000 | 13780 | 13780 | 13780 | 13770 | 617 |
| 316 | 20240715 | 150000 | 6836772750 | 13780 | 13750 | 13780 | 13750 | 333 |
| 317 | 20240715 | 145900 | 6832187840 | 13750 | 13740 | 13760 | 13740 | 215 |
| 318 | 20240715 | 145800 | 6829231860 | 13760 | 13710 | 13760 | 13710 | 956 |
| 319 | 20240715 | 145700 | 6816103630 | 13720 | 13760 | 13760 | 13700 | 909 |
| 320 | 20240715 | 145600 | 6803640350 | 13760 | 13780 | 13780 | 13720 | 717 |
| 321 | 20240715 | 145500 | 6793791390 | 13740 | 13750 | 13780 | 13740 | 115 |
| 322 | 20240715 | 145400 | 6792207440 | 13790 | 13770 | 13800 | 13710 | 12268 |
| 323 | 20240715 | 145300 | 6623823500 | 13770 | 13800 | 13800 | 13770 | 130 |
| 324 | 20240715 | 145200 | 6622033370 | 13770 | 13750 | 13800 | 13750 | 37 |
| 325 | 20240715 | 145100 | 6621524500 | 13800 | 13780 | 13800 | 13760 | 1694 |
| 326 | 20240715 | 145000 | 6598209030 | 13770 | 13770 | 13790 | 13770 | 380 |
| 327 | 20240715 | 144900 | 6592973850 | 13770 | 13760 | 13770 | 13760 | 65 |
| 328 | 20240715 | 144800 | 6592079080 | 13800 | 13790 | 13800 | 13760 | 204 |
| 329 | 20240715 | 144700 | 6589270130 | 13810 | 13790 | 13810 | 13790 | 56 |
| 330 | 20240715 | 144600 | 6588497850 | 13830 | 13790 | 13830 | 13760 | 3322 |
| 331 | 20240715 | 144500 | 6542739720 | 13830 | 13790 | 13830 | 13790 | 92 |
| 332 | 20240715 | 144400 | 6541469560 | 13790 | 13830 | 13830 | 13790 | 21 |
| 333 | 20240715 | 144300 | 6541179170 | 13830 | 13830 | 13840 | 13770 | 1366 |
| 334 | 20240715 | 144200 | 6522322800 | 13850 | 13850 | 13850 | 13850 | 1 |
| 335 | 20240715 | 144100 | 6522308950 | 13840 | 13850 | 13850 | 13840 | 389 |
| 336 | 20240715 | 144000 | 6516921590 | 13850 | 13830 | 13850 | 13790 | 115 |
| 337 | 20240715 | 143900 | 6515330800 | 13790 | 13780 | 13830 | 13780 | 237 |
| 338 | 20240715 | 143800 | 6512060830 | 13780 | 13820 | 13820 | 13770 | 70 |
| 339 | 20240715 | 143700 | 6511096620 | 13820 | 13770 | 13820 | 13770 | 930 |
| 340 | 20240715 | 143600 | 6498271730 | 13770 | 13810 | 13810 | 13770 | 417 |
| 341 | 20240715 | 143500 | 6492526920 | 13760 | 13800 | 13800 | 13760 | 4280 |
| 342 | 20240715 | 143400 | 6433591640 | 13780 | 13780 | 13790 | 13770 | 396 |
| 343 | 20240715 | 143300 | 6428132660 | 13780 | 13780 | 13790 | 13780 | 417 |
| 344 | 20240715 | 143200 | 6422386300 | 13780 | 13800 | 13800 | 13780 | 196 |
| 345 | 20240715 | 143100 | 6419685250 | 13800 | 13810 | 13810 | 13770 | 242 |
| 346 | 20240715 | 143000 | 6416351150 | 13820 | 13830 | 13830 | 13810 | 683 |
| 347 | 20240715 | 142900 | 6406918390 | 13810 | 13760 | 13830 | 13760 | 673 |
| 348 | 20240715 | 142800 | 6397624560 | 13800 | 13850 | 13850 | 13770 | 2342 |
| 349 | 20240715 | 142700 | 6365333610 | 13800 | 13850 | 13850 | 13800 | 211 |
| 350 | 20240715 | 142600 | 6362420890 | 13810 | 13810 | 13850 | 13810 | 128 |
| 351 | 20240715 | 142500 | 6360653090 | 13810 | 13850 | 13850 | 13810 | 220 |
| 352 | 20240715 | 142400 | 6357614690 | 13810 | 13850 | 13850 | 13810 | 4 |
| 353 | 20240715 | 142300 | 6357559410 | 13810 | 13850 | 13850 | 13810 | 101 |
| 354 | 20240715 | 142200 | 6356161160 | 13850 | 13830 | 13850 | 13800 | 1032 |
| 355 | 20240715 | 142100 | 6341902390 | 13830 | 13830 | 13830 | 13800 | 205 |
| 356 | 20240715 | 142000 | 6339067330 | 13830 | 13820 | 13830 | 13800 | 1368 |
| 357 | 20240715 | 141900 | 6320182690 | 13820 | 13840 | 13840 | 13820 | 700 |
| 358 | 20240715 | 141800 | 6310501850 | 13830 | 13850 | 13850 | 13830 | 100 |
| 359 | 20240715 | 141700 | 6309116910 | 13830 | 13820 | 13840 | 13820 | 690 |
| 360 | 20240715 | 141600 | 6299572210 | 13820 | 13830 | 13830 | 13820 | 66 |
| 361 | 20240715 | 141500 | 6298659540 | 13830 | 13820 | 13840 | 13820 | 28 |
| 362 | 20240715 | 141400 | 6298272360 | 13820 | 13840 | 13840 | 13820 | 146 |
| 363 | 20240715 | 141300 | 6296254620 | 13820 | 13820 | 13840 | 13820 | 530 |
| 364 | 20240715 | 141200 | 6288929820 | 13820 | 13830 | 13830 | 13820 | 784 |
| 365 | 20240715 | 141100 | 6278092620 | 13830 | 13840 | 13840 | 13830 | 209 |
| 366 | 20240715 | 141000 | 6275202060 | 13830 | 13870 | 13870 | 13830 | 8 |
| 367 | 20240715 | 140900 | 6275091260 | 13830 | 13870 | 13870 | 13830 | 30 |
| 368 | 20240715 | 140800 | 6274676240 | 13870 | 13870 | 13870 | 13870 | 27 |
| 369 | 20240715 | 140700 | 6274301750 | 13870 | 13860 | 13880 | 13830 | 820 |
| 370 | 20240715 | 140600 | 6262956790 | 13880 | 13880 | 13880 | 13850 | 23 |
| 371 | 20240715 | 140500 | 6262637610 | 13880 | 13860 | 13880 | 13850 | 110 |
| 372 | 20240715 | 140400 | 6261112350 | 13860 | 13870 | 13890 | 13830 | 719 |
| 373 | 20240715 | 140300 | 6251143980 | 13870 | 13820 | 13870 | 13820 | 104 |
| 374 | 20240715 | 140200 | 6249702770 | 13870 | 13860 | 13870 | 13820 | 2504 |
| 375 | 20240715 | 140100 | 6215055680 | 13860 | 13860 | 13860 | 13860 | 139 |
| 376 | 20240715 | 140000 | 6213129140 | 13860 | 13850 | 13860 | 13850 | 419 |
| 377 | 20240715 | 135900 | 6207323560 | 13860 | 13870 | 13870 | 13840 | 64 |
| 378 | 20240715 | 135800 | 6206436190 | 13870 | 13830 | 13890 | 13830 | 1106 |
| 379 | 20240715 | 135700 | 6191131470 | 13830 | 13860 | 13860 | 13830 | 532 |
| 380 | 20240715 | 135600 | 6183766220 | 13850 | 13900 | 13910 | 13850 | 727 |
| 381 | 20240715 | 135500 | 6173674510 | 13920 | 13920 | 13920 | 13900 | 287 |
| 382 | 20240715 | 135400 | 6169685170 | 13900 | 13910 | 13920 | 13900 | 1197 |
| 383 | 20240715 | 135300 | 6153046280 | 13910 | 13920 | 13920 | 13910 | 422 |
| 384 | 20240715 | 135200 | 6147172660 | 13920 | 13910 | 13920 | 13910 | 450 |
| 385 | 20240715 | 135100 | 6140909920 | 13910 | 13910 | 13920 | 13910 | 211 |
| 386 | 20240715 | 135000 | 6137974790 | 13920 | 13910 | 13920 | 13910 | 125 |
| 387 | 20240715 | 134900 | 6136236030 | 13920 | 13920 | 13950 | 13920 | 661 |
| 388 | 20240715 | 134800 | 6127034880 | 13910 | 13970 | 13970 | 13910 | 731 |
| 389 | 20240715 | 134700 | 6116863150 | 13960 | 14010 | 14020 | 13930 | 4530 |
| 390 | 20240715 | 134600 | 6053619250 | 14030 | 14020 | 14030 | 14020 | 304 |
| 391 | 20240715 | 134500 | 6049356010 | 14020 | 14020 | 14030 | 14020 | 94 |
| 392 | 20240715 | 134400 | 6048037470 | 14020 | 14020 | 14020 | 14000 | 508 |
| 393 | 20240715 | 134300 | 6040919510 | 14020 | 14010 | 14020 | 14000 | 611 |
| 394 | 20240715 | 134200 | 6032358020 | 14020 | 14020 | 14020 | 14010 | 391 |
| 395 | 20240715 | 134100 | 6026876580 | 14010 | 14000 | 14010 | 14000 | 769 |
| 396 | 20240715 | 134000 | 6016106060 | 14000 | 13960 | 14000 | 13950 | 1702 |
| 397 | 20240715 | 133900 | 5992333040 | 13970 | 13950 | 13970 | 13950 | 592 |
| 398 | 20240715 | 133800 | 5984068020 | 13950 | 13940 | 13950 | 13930 | 143 |
| 399 | 20240715 | 133700 | 5982073960 | 13940 | 13950 | 13950 | 13930 | 120 |
| 400 | 20240715 | 133600 | 5980401990 | 13930 | 13960 | 13960 | 13930 | 254 |
| 401 | 20240715 | 133500 | 5976863740 | 13960 | 13940 | 13960 | 13930 | 188 |
| 402 | 20240715 | 133400 | 5974241870 | 13940 | 13960 | 13960 | 13940 | 1513 |
| 403 | 20240715 | 133300 | 5953130510 | 13970 | 13970 | 13970 | 13960 | 163 |
| 404 | 20240715 | 133200 | 5950854730 | 14000 | 14010 | 14010 | 13960 | 423 |
| 405 | 20240715 | 133100 | 5944945950 | 13980 | 14010 | 14020 | 13980 | 332 |
| 406 | 20240715 | 133000 | 5940302150 | 14020 | 13980 | 14020 | 13980 | 1066 |
| 407 | 20240715 | 132900 | 5925365430 | 14020 | 14000 | 14030 | 13970 | 969 |
| 408 | 20240715 | 132800 | 5911783690 | 14010 | 14010 | 14010 | 14010 | 505 |
| 409 | 20240715 | 132700 | 5904708640 | 14010 | 13950 | 14020 | 13950 | 1062 |
| 410 | 20240715 | 132600 | 5889837670 | 14000 | 13970 | 14020 | 13930 | 3085 |
| 411 | 20240715 | 132500 | 5846706450 | 13970 | 13950 | 13970 | 13900 | 691 |
| 412 | 20240715 | 132400 | 5837062260 | 13940 | 13880 | 13940 | 13880 | 3991 |
| 413 | 20240715 | 132300 | 5781506820 | 13880 | 13890 | 13920 | 13880 | 2300 |
| 414 | 20240715 | 132200 | 5749498100 | 13910 | 13880 | 13910 | 13880 | 116 |
| 415 | 20240715 | 132100 | 5747885570 | 13880 | 13880 | 13880 | 13860 | 10 |
| 416 | 20240715 | 132000 | 5747746830 | 13880 | 13870 | 13880 | 13860 | 55 |
| 417 | 20240715 | 131900 | 5746984460 | 13860 | 13850 | 13880 | 13850 | 209 |
| 418 | 20240715 | 131800 | 5744087510 | 13850 | 13880 | 13880 | 13850 | 109 |
| 419 | 20240715 | 131700 | 5742575850 | 13900 | 13880 | 13900 | 13850 | 143 |
| 420 | 20240715 | 131600 | 5740593210 | 13880 | 13880 | 13880 | 13860 | 62 |
| 421 | 20240715 | 131500 | 5739733690 | 13860 | 13900 | 13900 | 13860 | 513 |
| 422 | 20240715 | 131400 | 5732622030 | 13900 | 13880 | 13910 | 13880 | 15 |
| 423 | 20240715 | 131300 | 5732413690 | 13910 | 13870 | 13910 | 13870 | 67 |
| 424 | 20240715 | 131200 | 5731483200 | 13910 | 13910 | 13910 | 13870 | 67 |
| 425 | 20240715 | 131100 | 5730553710 | 13910 | 13900 | 13910 | 13900 | 5 |
| 426 | 20240715 | 131000 | 5730484190 | 13930 | 13870 | 13940 | 13860 | 165 |
| 427 | 20240715 | 130900 | 5728196390 | 13940 | 13940 | 13940 | 13870 | 14 |
| 428 | 20240715 | 130800 | 5728001370 | 13940 | 13940 | 13940 | 13940 | 0 |
| 429 | 20240715 | 130700 | 5728001370 | 13940 | 13880 | 13940 | 13840 | 888 |
| 430 | 20240715 | 130600 | 5715642290 | 13880 | 13870 | 13880 | 13850 | 205 |
| 431 | 20240715 | 130500 | 5712799370 | 13860 | 13850 | 13860 | 13840 | 628 |
| 432 | 20240715 | 130400 | 5704101300 | 13830 | 13850 | 13850 | 13830 | 4 |
| 433 | 20240715 | 130300 | 5704045960 | 13830 | 13850 | 13850 | 13830 | 4 |
| 434 | 20240715 | 130200 | 5703990620 | 13850 | 13810 | 13850 | 13810 | 5 |
| 435 | 20240715 | 130100 | 5703921490 | 13830 | 13830 | 13830 | 13810 | 23 |
| 436 | 20240715 | 130000 | 5703603420 | 13830 | 13830 | 13830 | 13830 | 35 |
| 437 | 20240715 | 125900 | 5703119370 | 13850 | 13850 | 13850 | 13830 | 63 |
| 438 | 20240715 | 125800 | 5702246960 | 13850 | 13800 | 13850 | 13800 | 76 |
| 439 | 20240715 | 125700 | 5701196450 | 13800 | 13800 | 13830 | 13800 | 19 |
| 440 | 20240715 | 125600 | 5700934220 | 13830 | 13830 | 13840 | 13790 | 558 |
| 441 | 20240715 | 125500 | 5693213070 | 13840 | 13830 | 13840 | 13790 | 435 |
| 442 | 20240715 | 125400 | 5687204620 | 13820 | 13790 | 13820 | 13790 | 105 |
| 443 | 20240715 | 125300 | 5685754870 | 13800 | 13800 | 13800 | 13750 | 97 |
| 444 | 20240715 | 125200 | 5684417490 | 13800 | 13750 | 13800 | 13740 | 1785 |
| 445 | 20240715 | 125100 | 5659889470 | 13750 | 13770 | 13800 | 13750 | 1845 |
| 446 | 20240715 | 125000 | 5634511490 | 13800 | 13770 | 13800 | 13770 | 557 |
| 447 | 20240715 | 124900 | 5626841390 | 13770 | 13830 | 13850 | 13770 | 7986 |
| 448 | 20240715 | 124800 | 5516676280 | 13860 | 13860 | 13860 | 13820 | 499 |
| 449 | 20240715 | 124700 | 5509776510 | 13860 | 13840 | 13860 | 13840 | 119 |
| 450 | 20240715 | 124600 | 5508129510 | 13840 | 13860 | 13860 | 13840 | 158 |
| 451 | 20240715 | 124500 | 5505942730 | 13840 | 13870 | 13870 | 13840 | 20 |
| 452 | 20240715 | 124400 | 5505665570 | 13840 | 13850 | 13870 | 13840 | 756 |
| 453 | 20240715 | 124300 | 5495197400 | 13850 | 13840 | 13850 | 13840 | 10 |
| 454 | 20240715 | 124200 | 5495058920 | 13850 | 13870 | 13870 | 13850 | 66 |
| 455 | 20240715 | 124100 | 5494144400 | 13870 | 13850 | 13870 | 13850 | 37 |
| 456 | 20240715 | 124000 | 5493631930 | 13850 | 13870 | 13870 | 13840 | 93 |
| 457 | 20240715 | 123900 | 5492344350 | 13840 | 13870 | 13870 | 13840 | 6 |
| 458 | 20240715 | 123800 | 5492261190 | 13830 | 13890 | 13890 | 13830 | 2123 |
| 459 | 20240715 | 123700 | 5462861140 | 13890 | 13860 | 13890 | 13850 | 116 |
| 460 | 20240715 | 123600 | 5461253380 | 13900 | 13900 | 13900 | 13850 | 740 |
| 461 | 20240715 | 123500 | 5451001640 | 13870 | 13880 | 13900 | 13870 | 527 |
| 462 | 20240715 | 123400 | 5443689620 | 13880 | 13880 | 13880 | 13870 | 402 |
| 463 | 20240715 | 123300 | 5438109890 | 13910 | 13920 | 13920 | 13880 | 807 |
| 464 | 20240715 | 123200 | 5426908430 | 13920 | 13900 | 13920 | 13880 | 494 |
| 465 | 20240715 | 123100 | 5420043940 | 13910 | 13900 | 13910 | 13900 | 14 |
| 466 | 20240715 | 123000 | 5419849230 | 13900 | 13910 | 13910 | 13900 | 3 |
| 467 | 20240715 | 122900 | 5419807510 | 13930 | 13920 | 13930 | 13920 | 1239 |
| 468 | 20240715 | 122800 | 5402559560 | 13920 | 13920 | 13930 | 13920 | 527 |
| 469 | 20240715 | 122700 | 5395223110 | 13920 | 13920 | 13920 | 13910 | 1099 |
| 470 | 20240715 | 122600 | 5379935980 | 13910 | 13900 | 13910 | 13870 | 1712 |
| 471 | 20240715 | 122500 | 5356129040 | 13870 | 13910 | 13910 | 13870 | 55 |
| 472 | 20240715 | 122400 | 5355366120 | 13920 | 13900 | 13920 | 13870 | 363 |
| 473 | 20240715 | 122300 | 5350323450 | 13870 | 13890 | 13910 | 13860 | 639 |
| 474 | 20240715 | 122200 | 5341447920 | 13890 | 13880 | 13890 | 13860 | 252 |
| 475 | 20240715 | 122100 | 5337953490 | 13880 | 13880 | 13880 | 13880 | 61 |
| 476 | 20240715 | 122000 | 5337106810 | 13880 | 13870 | 13880 | 13850 | 509 |
| 477 | 20240715 | 121900 | 5330051300 | 13870 | 13870 | 13870 | 13860 | 143 |
| 478 | 20240715 | 121800 | 5328068810 | 13880 | 13880 | 13880 | 13860 | 288 |
| 479 | 20240715 | 121700 | 5324076140 | 13870 | 13870 | 13870 | 13860 | 40 |
| 480 | 20240715 | 121600 | 5323521400 | 13860 | 13860 | 13880 | 13850 | 32 |
| 481 | 20240715 | 121500 | 5323077900 | 13860 | 13870 | 13880 | 13850 | 113 |
| 482 | 20240715 | 121400 | 5321511950 | 13880 | 13880 | 13880 | 13870 | 41 |
| 483 | 20240715 | 121300 | 5320942890 | 13880 | 13880 | 13880 | 13860 | 37 |
| 484 | 20240715 | 121200 | 5320430010 | 13860 | 13860 | 13880 | 13860 | 48 |
| 485 | 20240715 | 121100 | 5319764710 | 13860 | 13860 | 13860 | 13850 | 8 |
| 486 | 20240715 | 121000 | 5319653840 | 13860 | 13860 | 13860 | 13860 | 101 |
| 487 | 20240715 | 120900 | 5318253980 | 13850 | 13860 | 13860 | 13850 | 5 |
| 488 | 20240715 | 120800 | 5318184720 | 13860 | 13850 | 13860 | 13850 | 24 |
| 489 | 20240715 | 120700 | 5317852310 | 13860 | 13860 | 13860 | 13850 | 17 |
| 490 | 20240715 | 120600 | 5317616800 | 13860 | 13860 | 13860 | 13850 | 59 |
| 491 | 20240715 | 120500 | 5316799560 | 13860 | 13870 | 13870 | 13850 | 579 |
| 492 | 20240715 | 120400 | 5308777430 | 13880 | 13890 | 13890 | 13880 | 75 |
| 493 | 20240715 | 120300 | 5307736420 | 13870 | 13890 | 13890 | 13870 | 134 |
| 494 | 20240715 | 120200 | 5305875650 | 13890 | 13900 | 13900 | 13890 | 12 |
| 495 | 20240715 | 120100 | 5305708920 | 13890 | 13890 | 13920 | 13890 | 69 |
| 496 | 20240715 | 120000 | 5304750390 | 13880 | 13890 | 13890 | 13840 | 312 |
| 497 | 20240715 | 115900 | 5300429330 | 13880 | 13860 | 13880 | 13840 | 2182 |
| 498 | 20240715 | 115800 | 5270175850 | 13860 | 13850 | 13860 | 13850 | 44 |
| 499 | 20240715 | 115700 | 5269566340 | 13850 | 13840 | 13850 | 13840 | 319 |
| 500 | 20240715 | 115600 | 5265149210 | 13840 | 13840 | 13840 | 13840 | 5 |
| 501 | 20240715 | 115500 | 5265080010 | 13850 | 13840 | 13850 | 13840 | 27 |
| 502 | 20240715 | 115400 | 5264706320 | 13840 | 13840 | 13840 | 13840 | 0 |
| 503 | 20240715 | 115300 | 5264706320 | 13840 | 13830 | 13840 | 13830 | 84 |
| 504 | 20240715 | 115200 | 5263544160 | 13840 | 13830 | 13840 | 13830 | 87 |
| 505 | 20240715 | 115100 | 5262340380 | 13840 | 13840 | 13840 | 13840 | 0 |
| 506 | 20240715 | 115000 | 5262340380 | 13840 | 13840 | 13850 | 13840 | 77 |
| 507 | 20240715 | 114900 | 5261274690 | 13850 | 13850 | 13850 | 13840 | 421 |
| 508 | 20240715 | 114800 | 5255443860 | 13860 | 13860 | 13860 | 13860 | 1 |
| 509 | 20240715 | 114700 | 5255430000 | 13850 | 13850 | 13850 | 13850 | 242 |
| 510 | 20240715 | 114600 | 5252078300 | 13870 | 13860 | 13870 | 13850 | 265 |
| 511 | 20240715 | 114500 | 5248404630 | 13870 | 13850 | 13870 | 13840 | 90 |
| 512 | 20240715 | 114400 | 5247158260 | 13870 | 13870 | 13870 | 13870 | 5 |
| 513 | 20240715 | 114300 | 5247088910 | 13870 | 13860 | 13880 | 13850 | 131 |
| 514 | 20240715 | 114200 | 5245272460 | 13880 | 13880 | 13890 | 13860 | 249 |
| 515 | 20240715 | 114100 | 5241815400 | 13880 | 13880 | 13880 | 13880 | 13 |
| 516 | 20240715 | 114000 | 5241634960 | 13880 | 13850 | 13880 | 13840 | 139 |
| 517 | 20240715 | 113900 | 5239708120 | 13850 | 13880 | 13880 | 13850 | 29 |
| 518 | 20240715 | 113800 | 5239306400 | 13880 | 13870 | 13880 | 13830 | 680 |
| 519 | 20240715 | 113700 | 5229892540 | 13870 | 13830 | 13870 | 13820 | 1093 |
| 520 | 20240715 | 113600 | 5214772670 | 13820 | 13830 | 13830 | 13820 | 11 |
| 521 | 20240715 | 113500 | 5214620580 | 13830 | 13830 | 13830 | 13800 | 15 |
| 522 | 20240715 | 113400 | 5214413310 | 13830 | 13830 | 13830 | 13800 | 115 |
| 523 | 20240715 | 113300 | 5212822950 | 13830 | 13830 | 13830 | 13800 | 405 |
| 524 | 20240715 | 113200 | 5207233800 | 13830 | 13800 | 13830 | 13800 | 119 |
| 525 | 20240715 | 113100 | 5205591540 | 13800 | 13810 | 13810 | 13800 | 309 |
| 526 | 20240715 | 113000 | 5201325130 | 13840 | 13840 | 13840 | 13840 | 0 |
| 527 | 20240715 | 112900 | 5201325130 | 13840 | 13800 | 13840 | 13800 | 140 |
| 528 | 20240715 | 112800 | 5199391820 | 13800 | 13790 | 13800 | 13790 | 20 |
| 529 | 20240715 | 112700 | 5199115990 | 13790 | 13790 | 13790 | 13790 | 5 |
| 530 | 20240715 | 112600 | 5199047040 | 13800 | 13790 | 13800 | 13790 | 174 |
| 531 | 20240715 | 112500 | 5196647490 | 13790 | 13810 | 13810 | 13790 | 164 |
| 532 | 20240715 | 112400 | 5194383270 | 13810 | 13810 | 13810 | 13810 | 5 |
| 533 | 20240715 | 112300 | 5194314220 | 13770 | 13760 | 13770 | 13760 | 121 |
| 534 | 20240715 | 112200 | 5192649100 | 13770 | 13770 | 13770 | 13760 | 124 |
| 535 | 20240715 | 112100 | 5190941630 | 13770 | 13790 | 13790 | 13770 | 730 |
| 536 | 20240715 | 112000 | 5180875730 | 13770 | 13770 | 13800 | 13770 | 98 |
| 537 | 20240715 | 111900 | 5179525850 | 13770 | 13780 | 13820 | 13770 | 108 |
| 538 | 20240715 | 111800 | 5178036760 | 13770 | 13780 | 13780 | 13770 | 441 |
| 539 | 20240715 | 111700 | 5171962690 | 13780 | 13770 | 13840 | 13770 | 65 |
| 540 | 20240715 | 111600 | 5171066300 | 13770 | 13760 | 13770 | 13750 | 63 |
| 541 | 20240715 | 111500 | 5170199280 | 13760 | 13760 | 13760 | 13760 | 2771 |
| 542 | 20240715 | 111400 | 5132070320 | 13760 | 13750 | 13800 | 13720 | 3264 |
| 543 | 20240715 | 111300 | 5087168570 | 13750 | 13810 | 13810 | 13750 | 1330 |
| 544 | 20240715 | 111200 | 5068841930 | 13810 | 13870 | 13870 | 13810 | 268 |
| 545 | 20240715 | 111100 | 5065128710 | 13870 | 13870 | 13870 | 13800 | 382 |
| 546 | 20240715 | 111000 | 5059839050 | 13800 | 13880 | 13880 | 13800 | 259 |
| 547 | 20240715 | 110900 | 5056260710 | 13810 | 13810 | 13810 | 13790 | 341 |
| 548 | 20240715 | 110800 | 5051552720 | 13810 | 13800 | 13880 | 13790 | 576 |
| 549 | 20240715 | 110700 | 5043569800 | 13870 | 13870 | 13870 | 13870 | 0 |
| 550 | 20240715 | 110600 | 5043569800 | 13870 | 13850 | 13870 | 13780 | 13 |
| 551 | 20240715 | 110500 | 5043390010 | 13860 | 13880 | 13880 | 13770 | 930 |
| 552 | 20240715 | 110400 | 5030583460 | 13770 | 13860 | 13890 | 13770 | 629 |
| 553 | 20240715 | 110300 | 5021915840 | 13860 | 13810 | 13870 | 13810 | 1332 |
| 554 | 20240715 | 110200 | 5003464370 | 13860 | 13860 | 13860 | 13810 | 608 |
| 555 | 20240715 | 110100 | 4995037840 | 13860 | 13860 | 13860 | 13810 | 306 |
| 556 | 20240715 | 110000 | 4990796830 | 13860 | 13850 | 13860 | 13850 | 1602 |
| 557 | 20240715 | 105900 | 4968607680 | 13850 | 13840 | 13850 | 13800 | 122 |
| 558 | 20240715 | 105800 | 4966919580 | 13840 | 13800 | 13840 | 13790 | 672 |
| 559 | 20240715 | 105700 | 4957633190 | 13740 | 13800 | 13800 | 13740 | 200 |
| 560 | 20240715 | 105600 | 4954873960 | 13800 | 13750 | 13800 | 13720 | 2768 |
| 561 | 20240715 | 105500 | 4916868350 | 13740 | 13800 | 13800 | 13720 | 1025 |
| 562 | 20240715 | 105400 | 4902723730 | 13800 | 13720 | 13800 | 13720 | 1725 |
| 563 | 20240715 | 105300 | 4878925350 | 13710 | 13750 | 13750 | 13710 | 306 |
| 564 | 20240715 | 105200 | 4874723480 | 13750 | 13780 | 13780 | 13750 | 228 |
| 565 | 20240715 | 105100 | 4871588420 | 13780 | 13760 | 13790 | 13740 | 169 |
| 566 | 20240715 | 105000 | 4869260150 | 13750 | 13750 | 13750 | 13750 | 275 |
| 567 | 20240715 | 104900 | 4865478900 | 13750 | 13770 | 13800 | 13750 | 893 |
| 568 | 20240715 | 104800 | 4853184440 | 13760 | 13730 | 13760 | 13730 | 1288 |
| 569 | 20240715 | 104700 | 4835477220 | 13720 | 13700 | 13730 | 13680 | 895 |
| 570 | 20240715 | 104600 | 4823212050 | 13680 | 13690 | 13700 | 13680 | 1158 |
| 571 | 20240715 | 104500 | 4807362580 | 13690 | 13690 | 13730 | 13680 | 2152 |
| 572 | 20240715 | 104400 | 4777882670 | 13690 | 13680 | 13700 | 13670 | 1724 |
| 573 | 20240715 | 104300 | 4754294850 | 13680 | 13750 | 13760 | 13680 | 5407 |
| 574 | 20240715 | 104200 | 4680099860 | 13760 | 13750 | 13780 | 13740 | 644 |
| 575 | 20240715 | 104100 | 4671240870 | 13750 | 13770 | 13770 | 13750 | 236 |
| 576 | 20240715 | 104000 | 4667995460 | 13770 | 13760 | 13770 | 13730 | 1748 |
| 577 | 20240715 | 103900 | 4643961830 | 13750 | 13760 | 13770 | 13750 | 1099 |
| 578 | 20240715 | 103800 | 4628845440 | 13760 | 13760 | 13780 | 13730 | 1479 |
| 579 | 20240715 | 103700 | 4608508540 | 13750 | 13850 | 13860 | 13750 | 9226 |
| 580 | 20240715 | 103600 | 4481264370 | 13820 | 13860 | 13860 | 13820 | 4203 |
| 581 | 20240715 | 103500 | 4423163380 | 13830 | 13840 | 13840 | 13830 | 1309 |
| 582 | 20240715 | 103400 | 4405055160 | 13840 | 13870 | 13880 | 13840 | 1119 |
| 583 | 20240715 | 103300 | 4389539950 | 13870 | 13840 | 13870 | 13840 | 105 |
| 584 | 20240715 | 103200 | 4388086660 | 13880 | 13870 | 13880 | 13830 | 3398 |
| 585 | 20240715 | 103100 | 4341076880 | 13880 | 13840 | 13880 | 13840 | 2127 |
| 586 | 20240715 | 103000 | 4311638670 | 13830 | 13840 | 13850 | 13830 | 2216 |
| 587 | 20240715 | 102900 | 4280971060 | 13850 | 13850 | 13880 | 13840 | 716 |
| 588 | 20240715 | 102800 | 4271054130 | 13850 | 13840 | 13900 | 13830 | 2539 |
| 589 | 20240715 | 102700 | 4235819310 | 13870 | 13830 | 13870 | 13800 | 3948 |
| 590 | 20240715 | 102600 | 4181262120 | 13840 | 13860 | 13880 | 13830 | 2784 |
| 591 | 20240715 | 102500 | 4142686230 | 13850 | 13990 | 13990 | 13850 | 16832 |
| 592 | 20240715 | 102400 | 3908388140 | 14000 | 13990 | 14000 | 13980 | 398 |
| 593 | 20240715 | 102300 | 3902823150 | 13980 | 14000 | 14020 | 13970 | 4621 |
| 594 | 20240715 | 102200 | 3838174770 | 14000 | 14010 | 14020 | 14000 | 1574 |
| 595 | 20240715 | 102100 | 3816121140 | 14020 | 14020 | 14040 | 14020 | 133 |
| 596 | 20240715 | 102000 | 3814256390 | 14020 | 14030 | 14040 | 14020 | 633 |
| 597 | 20240715 | 101900 | 3805371320 | 14030 | 14040 | 14040 | 14000 | 122 |
| 598 | 20240715 | 101800 | 3803662250 | 14040 | 14040 | 14040 | 13990 | 1852 |
| 599 | 20240715 | 101700 | 3777730110 | 14040 | 14050 | 14050 | 14010 | 371 |
| 600 | 20240715 | 101600 | 3772527760 | 14050 | 14000 | 14060 | 14000 | 619 |
| 601 | 20240715 | 101500 | 3763849130 | 14000 | 14030 | 14030 | 13990 | 6536 |
| 602 | 20240715 | 101400 | 3672312860 | 14030 | 14060 | 14060 | 14030 | 2338 |
| 603 | 20240715 | 101300 | 3639494600 | 14070 | 14050 | 14120 | 14050 | 3154 |
| 604 | 20240715 | 101200 | 3595180530 | 14120 | 14150 | 14170 | 14050 | 6666 |
| 605 | 20240715 | 101100 | 3501338420 | 14150 | 14130 | 14150 | 14130 | 365 |
| 606 | 20240715 | 101000 | 3496174300 | 14130 | 14090 | 14130 | 14080 | 1184 |
| 607 | 20240715 | 100900 | 3479486880 | 14120 | 14110 | 14150 | 14090 | 1029 |
| 608 | 20240715 | 100800 | 3464983820 | 14110 | 14140 | 14160 | 14110 | 2122 |
| 609 | 20240715 | 100700 | 3435002370 | 14130 | 14180 | 14180 | 14130 | 1014 |
| 610 | 20240715 | 100600 | 3420646880 | 14180 | 14190 | 14190 | 14150 | 267 |
| 611 | 20240715 | 100500 | 3416864940 | 14190 | 14170 | 14200 | 14130 | 1273 |
| 612 | 20240715 | 100400 | 3398845380 | 14160 | 14160 | 14160 | 14150 | 204 |
| 613 | 20240715 | 100300 | 3395956770 | 14160 | 14160 | 14160 | 14130 | 135 |
| 614 | 20240715 | 100200 | 3394047170 | 14160 | 14120 | 14170 | 14120 | 644 |
| 615 | 20240715 | 100100 | 3384944930 | 14130 | 14120 | 14130 | 14120 | 390 |
| 616 | 20240715 | 100000 | 3379437420 | 14120 | 14130 | 14140 | 14090 | 2280 |
| 617 | 20240715 | 095900 | 3347270580 | 14130 | 14150 | 14200 | 14130 | 2569 |
| 618 | 20240715 | 095800 | 3310912840 | 14150 | 14240 | 14240 | 14150 | 4990 |
| 619 | 20240715 | 095700 | 3240107960 | 14230 | 14230 | 14250 | 14220 | 1762 |
| 620 | 20240715 | 095600 | 3215038330 | 14220 | 14250 | 14260 | 14220 | 800 |
| 621 | 20240715 | 095500 | 3203657440 | 14220 | 14200 | 14250 | 14200 | 2727 |
| 622 | 20240715 | 095400 | 3164870990 | 14220 | 14290 | 14300 | 14200 | 8368 |
| 623 | 20240715 | 095300 | 3045571360 | 14290 | 14300 | 14310 | 14290 | 1938 |
| 624 | 20240715 | 095200 | 3017866060 | 14300 | 14300 | 14320 | 14300 | 1629 |
| 625 | 20240715 | 095100 | 2994560190 | 14300 | 14290 | 14320 | 14280 | 2010 |
| 626 | 20240715 | 095000 | 2965819330 | 14300 | 14340 | 14340 | 14260 | 5740 |
| 627 | 20240715 | 094900 | 2883718480 | 14330 | 14280 | 14340 | 14250 | 9597 |
| 628 | 20240715 | 094800 | 2746499480 | 14280 | 14260 | 14290 | 14240 | 3182 |
| 629 | 20240715 | 094700 | 2701032720 | 14260 | 14230 | 14280 | 14220 | 4406 |
| 630 | 20240715 | 094600 | 2638214610 | 14230 | 14260 | 14270 | 14230 | 1455 |
| 631 | 20240715 | 094500 | 2617488840 | 14270 | 14250 | 14270 | 14250 | 728 |
| 632 | 20240715 | 094400 | 2607103220 | 14270 | 14230 | 14290 | 14230 | 6255 |
| 633 | 20240715 | 094300 | 2517789560 | 14260 | 14240 | 14280 | 14210 | 7768 |
| 634 | 20240715 | 094200 | 2406984500 | 14260 | 14190 | 14270 | 14190 | 5727 |
| 635 | 20240715 | 094100 | 2325466720 | 14170 | 14140 | 14190 | 14130 | 1294 |
| 636 | 20240715 | 094000 | 2307158490 | 14130 | 14150 | 14150 | 14130 | 1506 |
| 637 | 20240715 | 093900 | 2285867210 | 14140 | 14160 | 14170 | 14140 | 941 |
| 638 | 20240715 | 093800 | 2272545800 | 14170 | 14220 | 14240 | 14150 | 3575 |
| 639 | 20240715 | 093700 | 2221718430 | 14240 | 14220 | 14260 | 14220 | 7923 |
| 640 | 20240715 | 093600 | 2108913140 | 14210 | 14140 | 14210 | 14130 | 4025 |
| 641 | 20240715 | 093500 | 2051880790 | 14140 | 14070 | 14190 | 14070 | 1918 |
| 642 | 20240715 | 093400 | 2024739520 | 14070 | 14150 | 14160 | 14070 | 2641 |
| 643 | 20240715 | 093300 | 1987510650 | 14160 | 14150 | 14180 | 14150 | 817 |
| 644 | 20240715 | 093200 | 1975934370 | 14170 | 14190 | 14190 | 14130 | 1487 |
| 645 | 20240715 | 093100 | 1954872410 | 14140 | 14260 | 14260 | 14130 | 3512 |
| 646 | 20240715 | 093000 | 1905048190 | 14250 | 14120 | 14250 | 14010 | 13197 |
| 647 | 20240715 | 092900 | 1718422860 | 14110 | 14110 | 14110 | 14030 | 1381 |
| 648 | 20240715 | 092800 | 1699019260 | 14110 | 14120 | 14130 | 14070 | 615 |
| 649 | 20240715 | 092700 | 1690343580 | 14120 | 14050 | 14120 | 13990 | 1444 |
| 650 | 20240715 | 092600 | 1670029420 | 14050 | 14040 | 14060 | 13980 | 1833 |
| 651 | 20240715 | 092500 | 1644355930 | 14020 | 13970 | 14050 | 13960 | 2937 |
| 652 | 20240715 | 092400 | 1603230490 | 13970 | 13970 | 14000 | 13970 | 2014 |
| 653 | 20240715 | 092300 | 1575062860 | 13970 | 14010 | 14010 | 13960 | 4126 |
| 654 | 20240715 | 092200 | 1517380900 | 14020 | 14040 | 14040 | 14010 | 1463 |
| 655 | 20240715 | 092100 | 1496871820 | 14050 | 14060 | 14060 | 14030 | 1649 |
| 656 | 20240715 | 092000 | 1473719350 | 14040 | 14050 | 14050 | 14020 | 1025 |
| 657 | 20240715 | 091900 | 1459330100 | 14050 | 14120 | 14120 | 14050 | 7099 |
| 658 | 20240715 | 091800 | 1359386100 | 14120 | 14090 | 14120 | 14090 | 753 |
| 659 | 20240715 | 091700 | 1348765160 | 14080 | 14220 | 14220 | 14070 | 6420 |
| 660 | 20240715 | 091600 | 1257994760 | 14240 | 14190 | 14240 | 14180 | 2311 |
| 661 | 20240715 | 091500 | 1225160740 | 14200 | 14210 | 14300 | 14180 | 7864 |
| 662 | 20240715 | 091400 | 1113125840 | 14210 | 14170 | 14240 | 14150 | 7282 |
| 663 | 20240715 | 091300 | 1009934010 | 14150 | 14160 | 14180 | 14150 | 2114 |
| 664 | 20240715 | 091200 | 979990690 | 14160 | 14100 | 14190 | 14100 | 2405 |
| 665 | 20240715 | 091100 | 945929890 | 14120 | 14130 | 14180 | 14080 | 6511 |
| 666 | 20240715 | 091000 | 853774380 | 14120 | 14070 | 14120 | 14040 | 4574 |
| 667 | 20240715 | 090900 | 789342680 | 14040 | 14080 | 14090 | 14040 | 386 |
| 668 | 20240715 | 090800 | 783909400 | 14090 | 13970 | 14110 | 13960 | 2379 |
| 669 | 20240715 | 090700 | 750599320 | 13970 | 13950 | 14060 | 13950 | 1198 |
| 670 | 20240715 | 090600 | 733845750 | 13940 | 14080 | 14120 | 13940 | 11910 |
| 671 | 20240715 | 090500 | 566595010 | 14080 | 14140 | 14140 | 14060 | 3652 |
| 672 | 20240715 | 090400 | 515077240 | 14120 | 14040 | 14120 | 14030 | 3123 |
| 673 | 20240715 | 090300 | 471113330 | 14040 | 14020 | 14100 | 14010 | 926 |
| 674 | 20240715 | 090200 | 458116310 | 14020 | 14080 | 14080 | 14000 | 5633 |
| 675 | 20240715 | 090100 | 378987000 | 14080 | 14150 | 14250 | 14060 | 17046 |
| 676 | 20240715 | 090000 | 138069220 | 14120 | 14120 | 14140 | 14080 | 9614 |