36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 200600 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 8177 |
| 3 | 20241106 | 200500 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20241106 | 200400 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20241106 | 200300 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20241106 | 200200 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20241106 | 200100 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20241106 | 200000 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20241106 | 195900 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20241106 | 195800 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20241106 | 195700 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20241106 | 195600 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20241106 | 195500 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20241106 | 195400 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20241106 | 195300 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20241106 | 195200 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20241106 | 195100 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20241106 | 195000 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20241106 | 194900 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20241106 | 194800 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20241106 | 194700 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20241106 | 194600 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20241106 | 194500 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20241106 | 194400 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20241106 | 194300 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20241106 | 194200 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20241106 | 194100 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20241106 | 194000 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20241106 | 193900 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20241106 | 193800 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20241106 | 193700 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20241106 | 193600 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 8177 |
| 33 | 20241106 | 193500 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20241106 | 193400 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20241106 | 193300 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20241106 | 193200 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20241106 | 193100 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20241106 | 193000 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20241106 | 192900 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20241106 | 192800 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20241106 | 192700 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20241106 | 192600 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20241106 | 192500 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20241106 | 192400 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20241106 | 192300 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20241106 | 192200 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20241106 | 192100 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20241106 | 192000 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20241106 | 191900 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20241106 | 191800 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20241106 | 191700 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20241106 | 191600 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20241106 | 191500 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20241106 | 191400 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20241106 | 191300 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20241106 | 191200 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20241106 | 191100 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20241106 | 191000 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20241106 | 190900 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20241106 | 190800 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20241106 | 190700 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20241106 | 190600 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 8177 |
| 63 | 20241106 | 190500 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20241106 | 190400 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20241106 | 190300 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20241106 | 190200 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20241106 | 190100 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20241106 | 190000 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20241106 | 185900 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20241106 | 185800 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20241106 | 185700 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20241106 | 185600 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20241106 | 185500 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20241106 | 185400 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20241106 | 185300 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20241106 | 185200 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20241106 | 185100 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20241106 | 185000 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20241106 | 184900 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20241106 | 184800 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20241106 | 184700 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20241106 | 184600 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20241106 | 184500 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20241106 | 184400 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20241106 | 184300 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20241106 | 184200 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20241106 | 184100 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20241106 | 184000 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20241106 | 183900 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20241106 | 183800 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20241106 | 183700 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20241106 | 183600 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 8177 |
| 93 | 20241106 | 183500 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20241106 | 183400 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20241106 | 183300 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20241106 | 183200 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20241106 | 183100 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20241106 | 183000 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20241106 | 182900 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20241106 | 182800 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20241106 | 182700 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20241106 | 182600 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20241106 | 182500 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20241106 | 182400 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20241106 | 182300 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20241106 | 182200 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20241106 | 182100 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20241106 | 182000 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20241106 | 181900 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20241106 | 181800 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20241106 | 181700 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20241106 | 181600 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20241106 | 181500 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20241106 | 181400 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20241106 | 181300 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20241106 | 181200 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20241106 | 181100 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20241106 | 181000 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20241106 | 180900 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20241106 | 180800 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20241106 | 180700 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20241106 | 180600 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 8177 |
| 123 | 20241106 | 180500 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20241106 | 180400 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20241106 | 180300 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20241106 | 180200 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20241106 | 180100 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20241106 | 180000 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20241106 | 175900 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20241106 | 175800 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20241106 | 175700 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20241106 | 175600 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20241106 | 175500 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20241106 | 175400 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20241106 | 175300 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20241106 | 175200 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20241106 | 175100 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20241106 | 175000 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20241106 | 174900 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20241106 | 174800 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20241106 | 174700 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20241106 | 174600 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20241106 | 174500 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20241106 | 174400 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20241106 | 174300 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20241106 | 174200 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20241106 | 174100 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20241106 | 174000 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20241106 | 173900 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20241106 | 173800 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20241106 | 173700 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20241106 | 173600 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 8177 |
| 153 | 20241106 | 173500 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20241106 | 173400 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20241106 | 173300 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20241106 | 173200 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20241106 | 173100 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20241106 | 173000 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20241106 | 172900 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20241106 | 172800 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20241106 | 172700 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20241106 | 172600 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20241106 | 172500 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20241106 | 172400 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20241106 | 172300 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20241106 | 172200 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20241106 | 172100 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20241106 | 172000 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20241106 | 171900 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20241106 | 171800 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20241106 | 171700 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20241106 | 171600 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20241106 | 171500 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20241106 | 171400 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20241106 | 171300 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20241106 | 171200 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20241106 | 171100 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20241106 | 171000 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20241106 | 170900 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20241106 | 170800 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20241106 | 170700 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20241106 | 170600 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 8177 |
| 183 | 20241106 | 170500 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20241106 | 170400 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20241106 | 170300 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20241106 | 170200 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20241106 | 170100 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20241106 | 170000 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20241106 | 165900 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20241106 | 165800 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20241106 | 165700 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20241106 | 165600 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20241106 | 165500 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20241106 | 165400 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20241106 | 165300 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20241106 | 165200 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20241106 | 165100 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20241106 | 165000 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20241106 | 164900 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20241106 | 164800 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20241106 | 164700 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20241106 | 164600 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20241106 | 164500 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20241106 | 164400 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20241106 | 164300 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20241106 | 164200 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20241106 | 164100 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20241106 | 164000 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20241106 | 163900 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20241106 | 163800 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20241106 | 163700 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20241106 | 163600 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 8177 |
| 213 | 20241106 | 163500 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20241106 | 163400 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20241106 | 163300 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20241106 | 163200 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20241106 | 163100 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20241106 | 163000 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20241106 | 162900 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20241106 | 162800 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20241106 | 162700 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20241106 | 162600 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20241106 | 162500 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20241106 | 162400 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 225 | 20241106 | 162300 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 226 | 20241106 | 162200 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 227 | 20241106 | 162100 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 228 | 20241106 | 162000 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20241106 | 161900 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20241106 | 161800 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 231 | 20241106 | 161700 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 232 | 20241106 | 161600 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 233 | 20241106 | 161500 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 234 | 20241106 | 161400 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 235 | 20241106 | 161300 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 236 | 20241106 | 161200 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 237 | 20241106 | 161100 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 238 | 20241106 | 161000 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 239 | 20241106 | 160900 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 240 | 20241106 | 160800 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 241 | 20241106 | 160700 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 242 | 20241106 | 160600 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 8177 |
| 243 | 20241106 | 160500 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 244 | 20241106 | 160400 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 245 | 20241106 | 160300 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 246 | 20241106 | 160200 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 247 | 20241106 | 160100 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 248 | 20241106 | 160000 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 249 | 20241106 | 155900 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 250 | 20241106 | 155800 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 251 | 20241106 | 155700 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 252 | 20241106 | 155600 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 253 | 20241106 | 155500 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 254 | 20241106 | 155400 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 255 | 20241106 | 155300 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 256 | 20241106 | 155200 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 257 | 20241106 | 155100 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 258 | 20241106 | 155000 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 259 | 20241106 | 154900 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 260 | 20241106 | 154800 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 261 | 20241106 | 154700 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 262 | 20241106 | 154600 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 263 | 20241106 | 154500 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 264 | 20241106 | 154400 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 265 | 20241106 | 154300 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 266 | 20241106 | 154200 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 267 | 20241106 | 154100 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 268 | 20241106 | 154000 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 269 | 20241106 | 153900 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 270 | 20241106 | 153800 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 271 | 20241106 | 153700 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 272 | 20241106 | 153600 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 8177 |
| 273 | 20241106 | 153500 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 274 | 20241106 | 153400 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 275 | 20241106 | 153300 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 276 | 20241106 | 153200 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 277 | 20241106 | 153100 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 278 | 20241106 | 153000 | 7497441310 | 14200 | 14200 | 14200 | 14200 | 8177 |
| 279 | 20241106 | 152900 | 7381327910 | 14200 | 14200 | 14200 | 14200 | 0 |
| 280 | 20241106 | 152800 | 7381327910 | 14200 | 14200 | 14200 | 14200 | 0 |
| 281 | 20241106 | 152700 | 7381327910 | 14200 | 14200 | 14200 | 14200 | 0 |
| 282 | 20241106 | 152600 | 7381327910 | 14200 | 14200 | 14200 | 14200 | 0 |
| 283 | 20241106 | 152500 | 7381327910 | 14200 | 14200 | 14200 | 14200 | 0 |
| 284 | 20241106 | 152400 | 7381327910 | 14200 | 14200 | 14200 | 14200 | 0 |
| 285 | 20241106 | 152300 | 7381327910 | 14200 | 14200 | 14200 | 14200 | 0 |
| 286 | 20241106 | 152200 | 7381327910 | 14200 | 14200 | 14200 | 14200 | 0 |
| 287 | 20241106 | 152100 | 7381327910 | 14200 | 14200 | 14200 | 14200 | 0 |
| 288 | 20241106 | 152000 | 7381327910 | 14200 | 14200 | 14200 | 14200 | 0 |
| 289 | 20241106 | 151900 | 7381327910 | 14200 | 14170 | 14200 | 14170 | 1187 |
| 290 | 20241106 | 151800 | 7364480330 | 14170 | 14180 | 14190 | 14150 | 519 |
| 291 | 20241106 | 151700 | 7357123340 | 14150 | 14160 | 14180 | 14150 | 537 |
| 292 | 20241106 | 151600 | 7349522620 | 14150 | 14190 | 14190 | 14150 | 1112 |
| 293 | 20241106 | 151500 | 7333772800 | 14180 | 14200 | 14200 | 14180 | 840 |
| 294 | 20241106 | 151400 | 7321852980 | 14200 | 14200 | 14200 | 14190 | 809 |
| 295 | 20241106 | 151300 | 7310365260 | 14200 | 14200 | 14200 | 14180 | 148 |
| 296 | 20241106 | 151200 | 7308264440 | 14200 | 14180 | 14200 | 14180 | 200 |
| 297 | 20241106 | 151100 | 7305427040 | 14180 | 14150 | 14180 | 14150 | 191 |
| 298 | 20241106 | 151000 | 7302722020 | 14150 | 14170 | 14180 | 14140 | 566 |
| 299 | 20241106 | 150900 | 7294708580 | 14180 | 14180 | 14180 | 14170 | 97 |
| 300 | 20241106 | 150800 | 7293333700 | 14180 | 14230 | 14230 | 14180 | 1466 |
| 301 | 20241106 | 150700 | 7272507150 | 14230 | 14230 | 14230 | 14230 | 163 |
| 302 | 20241106 | 150600 | 7270187660 | 14210 | 14230 | 14230 | 14210 | 422 |
| 303 | 20241106 | 150500 | 7264186310 | 14230 | 14210 | 14230 | 14210 | 340 |
| 304 | 20241106 | 150400 | 7259350600 | 14210 | 14220 | 14220 | 14200 | 381 |
| 305 | 20241106 | 150300 | 7253937160 | 14210 | 14230 | 14230 | 14210 | 141 |
| 306 | 20241106 | 150200 | 7251932510 | 14220 | 14230 | 14230 | 14220 | 330 |
| 307 | 20241106 | 150100 | 7247239250 | 14230 | 14220 | 14230 | 14220 | 312 |
| 308 | 20241106 | 150000 | 7242801590 | 14230 | 14200 | 14240 | 14190 | 262 |
| 309 | 20241106 | 145900 | 7239075490 | 14200 | 14180 | 14230 | 14170 | 358 |
| 310 | 20241106 | 145800 | 7233988800 | 14240 | 14240 | 14240 | 14150 | 1565 |
| 311 | 20241106 | 145700 | 7211748920 | 14240 | 14240 | 14240 | 14220 | 316 |
| 312 | 20241106 | 145600 | 7207251050 | 14240 | 14240 | 14240 | 14220 | 146 |
| 313 | 20241106 | 145500 | 7205173530 | 14220 | 14240 | 14240 | 14220 | 349 |
| 314 | 20241106 | 145400 | 7200205680 | 14250 | 14240 | 14250 | 14240 | 238 |
| 315 | 20241106 | 145300 | 7196814590 | 14230 | 14240 | 14250 | 14230 | 798 |
| 316 | 20241106 | 145200 | 7185450530 | 14250 | 14250 | 14250 | 14250 | 857 |
| 317 | 20241106 | 145100 | 7173238280 | 14250 | 14250 | 14250 | 14240 | 339 |
| 318 | 20241106 | 145000 | 7168409130 | 14250 | 14240 | 14250 | 14230 | 1140 |
| 319 | 20241106 | 144900 | 7152175640 | 14210 | 14210 | 14250 | 14210 | 595 |
| 320 | 20241106 | 144800 | 7143719120 | 14210 | 14240 | 14250 | 14210 | 1000 |
| 321 | 20241106 | 144700 | 7129496520 | 14250 | 14290 | 14300 | 14250 | 589 |
| 322 | 20241106 | 144600 | 7121086980 | 14300 | 14280 | 14300 | 14280 | 89 |
| 323 | 20241106 | 144500 | 7119815680 | 14280 | 14270 | 14300 | 14220 | 297 |
| 324 | 20241106 | 144400 | 7115576830 | 14270 | 14210 | 14270 | 14210 | 222 |
| 325 | 20241106 | 144300 | 7112417890 | 14210 | 14250 | 14270 | 14210 | 438 |
| 326 | 20241106 | 144200 | 7106178590 | 14200 | 14270 | 14270 | 14200 | 229 |
| 327 | 20241106 | 144100 | 7102913560 | 14270 | 14300 | 14300 | 14250 | 985 |
| 328 | 20241106 | 144000 | 7088854620 | 14300 | 14330 | 14350 | 14300 | 1030 |
| 329 | 20241106 | 143900 | 7074098650 | 14330 | 14310 | 14330 | 14310 | 236 |
| 330 | 20241106 | 143800 | 7070719050 | 14300 | 14350 | 14350 | 14300 | 2483 |
| 331 | 20241106 | 143700 | 7035136170 | 14350 | 14290 | 14350 | 14280 | 6464 |
| 332 | 20241106 | 143600 | 6942672770 | 14290 | 14270 | 14290 | 14260 | 4965 |
| 333 | 20241106 | 143500 | 6871750040 | 14260 | 14230 | 14260 | 14230 | 1641 |
| 334 | 20241106 | 143400 | 6848363580 | 14230 | 14220 | 14230 | 14220 | 656 |
| 335 | 20241106 | 143300 | 6839030170 | 14220 | 14220 | 14230 | 14180 | 871 |
| 336 | 20241106 | 143200 | 6826644130 | 14220 | 14200 | 14220 | 14180 | 930 |
| 337 | 20241106 | 143100 | 6813434360 | 14210 | 14180 | 14230 | 14180 | 548 |
| 338 | 20241106 | 143000 | 6805647400 | 14190 | 14230 | 14230 | 14190 | 444 |
| 339 | 20241106 | 142900 | 6799341520 | 14230 | 14230 | 14230 | 14230 | 141 |
| 340 | 20241106 | 142800 | 6797335090 | 14230 | 14220 | 14230 | 14180 | 324 |
| 341 | 20241106 | 142700 | 6792736100 | 14180 | 14200 | 14210 | 14170 | 411 |
| 342 | 20241106 | 142600 | 6786901350 | 14200 | 14220 | 14220 | 14170 | 774 |
| 343 | 20241106 | 142500 | 6775901380 | 14220 | 14220 | 14220 | 14220 | 328 |
| 344 | 20241106 | 142400 | 6771237220 | 14220 | 14210 | 14220 | 14210 | 845 |
| 345 | 20241106 | 142300 | 6759221860 | 14220 | 14220 | 14220 | 14210 | 161 |
| 346 | 20241106 | 142200 | 6756932480 | 14200 | 14220 | 14220 | 14200 | 78 |
| 347 | 20241106 | 142100 | 6755823580 | 14210 | 14220 | 14220 | 14210 | 502 |
| 348 | 20241106 | 142000 | 6748687790 | 14220 | 14230 | 14230 | 14190 | 758 |
| 349 | 20241106 | 141900 | 6737914130 | 14250 | 14270 | 14280 | 14230 | 294 |
| 350 | 20241106 | 141800 | 6733723700 | 14260 | 14270 | 14280 | 14250 | 224 |
| 351 | 20241106 | 141700 | 6730526600 | 14270 | 14250 | 14280 | 14250 | 1302 |
| 352 | 20241106 | 141600 | 6711946820 | 14250 | 14270 | 14270 | 14250 | 896 |
| 353 | 20241106 | 141500 | 6699169880 | 14270 | 14270 | 14270 | 14270 | 356 |
| 354 | 20241106 | 141400 | 6694089760 | 14270 | 14280 | 14280 | 14270 | 231 |
| 355 | 20241106 | 141300 | 6690793380 | 14280 | 14270 | 14280 | 14270 | 784 |
| 356 | 20241106 | 141200 | 6679605330 | 14270 | 14240 | 14270 | 14210 | 602 |
| 357 | 20241106 | 141100 | 6671025680 | 14240 | 14260 | 14260 | 14230 | 549 |
| 358 | 20241106 | 141000 | 6663200180 | 14260 | 14270 | 14270 | 14250 | 503 |
| 359 | 20241106 | 140900 | 6656024890 | 14270 | 14260 | 14270 | 14260 | 323 |
| 360 | 20241106 | 140800 | 6651417290 | 14260 | 14230 | 14260 | 14210 | 446 |
| 361 | 20241106 | 140700 | 6645071100 | 14240 | 14270 | 14270 | 14230 | 288 |
| 362 | 20241106 | 140600 | 6640968720 | 14270 | 14270 | 14270 | 14270 | 214 |
| 363 | 20241106 | 140500 | 6637914940 | 14270 | 14270 | 14270 | 14240 | 487 |
| 364 | 20241106 | 140400 | 6630974390 | 14270 | 14270 | 14270 | 14250 | 219 |
| 365 | 20241106 | 140300 | 6627851760 | 14280 | 14260 | 14280 | 14250 | 437 |
| 366 | 20241106 | 140200 | 6621618700 | 14280 | 14280 | 14290 | 14270 | 717 |
| 367 | 20241106 | 140100 | 6611379620 | 14280 | 14280 | 14280 | 14270 | 731 |
| 368 | 20241106 | 140000 | 6600942400 | 14270 | 14260 | 14280 | 14260 | 1283 |
| 369 | 20241106 | 135900 | 6582637230 | 14250 | 14240 | 14250 | 14240 | 342 |
| 370 | 20241106 | 135800 | 6577764210 | 14240 | 14230 | 14240 | 14220 | 1364 |
| 371 | 20241106 | 135700 | 6558356370 | 14230 | 14230 | 14230 | 14230 | 211 |
| 372 | 20241106 | 135600 | 6555353840 | 14220 | 14210 | 14220 | 14210 | 718 |
| 373 | 20241106 | 135500 | 6545144700 | 14210 | 14200 | 14210 | 14200 | 188 |
| 374 | 20241106 | 135400 | 6542474360 | 14200 | 14200 | 14200 | 14200 | 93 |
| 375 | 20241106 | 135300 | 6541153760 | 14200 | 14190 | 14200 | 14100 | 653 |
| 376 | 20241106 | 135200 | 6531917400 | 14190 | 14200 | 14200 | 14190 | 1066 |
| 377 | 20241106 | 135100 | 6516785320 | 14190 | 14190 | 14200 | 14190 | 546 |
| 378 | 20241106 | 135000 | 6509035690 | 14190 | 14180 | 14190 | 14180 | 676 |
| 379 | 20241106 | 134900 | 6499446230 | 14180 | 14180 | 14180 | 14170 | 462 |
| 380 | 20241106 | 134800 | 6492896430 | 14180 | 14160 | 14180 | 14160 | 946 |
| 381 | 20241106 | 134700 | 6479491450 | 14170 | 14150 | 14170 | 14150 | 398 |
| 382 | 20241106 | 134600 | 6473858430 | 14130 | 14120 | 14150 | 14120 | 486 |
| 383 | 20241106 | 134500 | 6466984220 | 14120 | 14150 | 14150 | 14120 | 331 |
| 384 | 20241106 | 134400 | 6462305750 | 14150 | 14170 | 14170 | 14150 | 72 |
| 385 | 20241106 | 134300 | 6461285990 | 14150 | 14170 | 14170 | 14150 | 453 |
| 386 | 20241106 | 134200 | 6454869330 | 14160 | 14170 | 14170 | 14160 | 41 |
| 387 | 20241106 | 134100 | 6454288760 | 14170 | 14180 | 14180 | 14130 | 1438 |
| 388 | 20241106 | 134000 | 6433943510 | 14170 | 14170 | 14180 | 14170 | 326 |
| 389 | 20241106 | 133900 | 6429321850 | 14170 | 14180 | 14180 | 14170 | 269 |
| 390 | 20241106 | 133800 | 6425509310 | 14180 | 14170 | 14180 | 14160 | 493 |
| 391 | 20241106 | 133700 | 6418519970 | 14130 | 14150 | 14160 | 14130 | 216 |
| 392 | 20241106 | 133600 | 6415462400 | 14150 | 14170 | 14170 | 14150 | 278 |
| 393 | 20241106 | 133500 | 6411525710 | 14160 | 14180 | 14180 | 14160 | 119 |
| 394 | 20241106 | 133400 | 6409840070 | 14180 | 14190 | 14190 | 14150 | 331 |
| 395 | 20241106 | 133300 | 6405146970 | 14150 | 14170 | 14190 | 14060 | 978 |
| 396 | 20241106 | 133200 | 6391295090 | 14130 | 14170 | 14180 | 14130 | 557 |
| 397 | 20241106 | 133100 | 6383412000 | 14170 | 14140 | 14180 | 14140 | 281 |
| 398 | 20241106 | 133000 | 6379431570 | 14130 | 14160 | 14160 | 14130 | 201 |
| 399 | 20241106 | 132900 | 6376589370 | 14160 | 14170 | 14170 | 14160 | 587 |
| 400 | 20241106 | 132800 | 6368271670 | 14170 | 14130 | 14170 | 14130 | 229 |
| 401 | 20241106 | 132700 | 6365033720 | 14170 | 14140 | 14170 | 14130 | 274 |
| 402 | 20241106 | 132600 | 6361156440 | 14170 | 14180 | 14180 | 14140 | 131 |
| 403 | 20241106 | 132500 | 6359301240 | 14160 | 14150 | 14180 | 14150 | 335 |
| 404 | 20241106 | 132400 | 6354557640 | 14170 | 14150 | 14170 | 14130 | 113 |
| 405 | 20241106 | 132300 | 6352957930 | 14150 | 14170 | 14180 | 14140 | 139 |
| 406 | 20241106 | 132200 | 6350989330 | 14170 | 14160 | 14170 | 14140 | 189 |
| 407 | 20241106 | 132100 | 6348313260 | 14160 | 14180 | 14200 | 14140 | 630 |
| 408 | 20241106 | 132000 | 6339389010 | 14160 | 14190 | 14200 | 14150 | 468 |
| 409 | 20241106 | 131900 | 6332756920 | 14200 | 14200 | 14200 | 14170 | 1188 |
| 410 | 20241106 | 131800 | 6315896650 | 14200 | 14190 | 14200 | 14190 | 214 |
| 411 | 20241106 | 131700 | 6312858880 | 14200 | 14200 | 14200 | 14190 | 484 |
| 412 | 20241106 | 131600 | 6305986530 | 14200 | 14200 | 14200 | 14190 | 293 |
| 413 | 20241106 | 131500 | 6301827280 | 14200 | 14210 | 14210 | 14190 | 410 |
| 414 | 20241106 | 131400 | 6296006270 | 14210 | 14210 | 14210 | 14200 | 662 |
| 415 | 20241106 | 131300 | 6286603260 | 14210 | 14160 | 14210 | 14160 | 2979 |
| 416 | 20241106 | 131200 | 6244348230 | 14140 | 14100 | 14160 | 14100 | 1710 |
| 417 | 20241106 | 131100 | 6220177480 | 14110 | 14110 | 14120 | 14100 | 299 |
| 418 | 20241106 | 131000 | 6215958590 | 14110 | 14130 | 14130 | 14110 | 884 |
| 419 | 20241106 | 130900 | 6203479340 | 14140 | 14140 | 14150 | 14130 | 808 |
| 420 | 20241106 | 130800 | 6192055300 | 14140 | 14150 | 14150 | 14140 | 356 |
| 421 | 20241106 | 130700 | 6187017920 | 14130 | 14150 | 14150 | 14130 | 226 |
| 422 | 20241106 | 130600 | 6183822160 | 14150 | 14160 | 14160 | 14120 | 243 |
| 423 | 20241106 | 130500 | 6180384710 | 14140 | 14130 | 14160 | 14130 | 2215 |
| 424 | 20241106 | 130400 | 6149054850 | 14120 | 14050 | 14120 | 14010 | 963 |
| 425 | 20241106 | 130300 | 6135511270 | 14060 | 14120 | 14120 | 14060 | 665 |
| 426 | 20241106 | 130200 | 6126152210 | 14120 | 14100 | 14120 | 14070 | 578 |
| 427 | 20241106 | 130100 | 6118007160 | 14120 | 14110 | 14120 | 14070 | 577 |
| 428 | 20241106 | 130000 | 6109874260 | 14110 | 14100 | 14120 | 14100 | 2060 |
| 429 | 20241106 | 125900 | 6080797570 | 14100 | 13980 | 14100 | 13960 | 1659 |
| 430 | 20241106 | 125800 | 6057523780 | 13980 | 14060 | 14090 | 13970 | 1867 |
| 431 | 20241106 | 125700 | 6031377440 | 14020 | 14090 | 14090 | 14020 | 701 |
| 432 | 20241106 | 125600 | 6021543360 | 14080 | 14060 | 14100 | 14000 | 2587 |
| 433 | 20241106 | 125500 | 5985256770 | 14140 | 14120 | 14150 | 14030 | 3085 |
| 434 | 20241106 | 125400 | 5941752930 | 14120 | 14150 | 14150 | 14110 | 907 |
| 435 | 20241106 | 125300 | 5928944510 | 14150 | 14160 | 14160 | 14150 | 243 |
| 436 | 20241106 | 125200 | 5925504730 | 14160 | 14150 | 14160 | 14150 | 184 |
| 437 | 20241106 | 125100 | 5922899330 | 14160 | 14080 | 14160 | 14080 | 192 |
| 438 | 20241106 | 125000 | 5920184760 | 14170 | 14210 | 14210 | 14080 | 1883 |
| 439 | 20241106 | 124900 | 5893613320 | 14210 | 14200 | 14220 | 14200 | 65 |
| 440 | 20241106 | 124800 | 5892689630 | 14200 | 14170 | 14220 | 14160 | 849 |
| 441 | 20241106 | 124700 | 5880638690 | 14170 | 14220 | 14220 | 14160 | 367 |
| 442 | 20241106 | 124600 | 5875433580 | 14220 | 14220 | 14230 | 14180 | 676 |
| 443 | 20241106 | 124500 | 5865826620 | 14220 | 14220 | 14230 | 14200 | 217 |
| 444 | 20241106 | 124400 | 5862741380 | 14230 | 14210 | 14230 | 14200 | 140 |
| 445 | 20241106 | 124300 | 5860751790 | 14210 | 14210 | 14210 | 14200 | 306 |
| 446 | 20241106 | 124200 | 5856405100 | 14210 | 14150 | 14210 | 14120 | 196 |
| 447 | 20241106 | 124100 | 5853626190 | 14120 | 14160 | 14210 | 14110 | 680 |
| 448 | 20241106 | 124000 | 5843971860 | 14200 | 14110 | 14200 | 14100 | 489 |
| 449 | 20241106 | 123900 | 5837053590 | 14200 | 14200 | 14200 | 14100 | 862 |
| 450 | 20241106 | 123800 | 5824865240 | 14200 | 14200 | 14200 | 14110 | 574 |
| 451 | 20241106 | 123700 | 5816746330 | 14210 | 14210 | 14210 | 14210 | 103 |
| 452 | 20241106 | 123600 | 5815282700 | 14210 | 14250 | 14260 | 14200 | 216 |
| 453 | 20241106 | 123500 | 5812208800 | 14270 | 14230 | 14270 | 14210 | 575 |
| 454 | 20241106 | 123400 | 5804022450 | 14230 | 14130 | 14230 | 14130 | 317 |
| 455 | 20241106 | 123300 | 5799538240 | 14100 | 14120 | 14130 | 14100 | 250 |
| 456 | 20241106 | 123200 | 5796010870 | 14120 | 14150 | 14150 | 14120 | 777 |
| 457 | 20241106 | 123100 | 5785033120 | 14150 | 14230 | 14240 | 14150 | 970 |
| 458 | 20241106 | 123000 | 5771265960 | 14260 | 14250 | 14280 | 14210 | 394 |
| 459 | 20241106 | 122900 | 5765654600 | 14260 | 14290 | 14290 | 14260 | 1257 |
| 460 | 20241106 | 122800 | 5747704290 | 14290 | 14280 | 14290 | 14280 | 615 |
| 461 | 20241106 | 122700 | 5738920890 | 14290 | 14290 | 14290 | 14280 | 205 |
| 462 | 20241106 | 122600 | 5735991450 | 14280 | 14280 | 14290 | 14280 | 363 |
| 463 | 20241106 | 122500 | 5730806360 | 14290 | 14280 | 14290 | 14280 | 698 |
| 464 | 20241106 | 122400 | 5720834860 | 14280 | 14240 | 14290 | 14240 | 2766 |
| 465 | 20241106 | 122300 | 5681374220 | 14230 | 14180 | 14240 | 14180 | 903 |
| 466 | 20241106 | 122200 | 5668539720 | 14180 | 14200 | 14200 | 14170 | 384 |
| 467 | 20241106 | 122100 | 5663093880 | 14210 | 14160 | 14210 | 14160 | 119 |
| 468 | 20241106 | 122000 | 5661405280 | 14150 | 14200 | 14210 | 14150 | 963 |
| 469 | 20241106 | 121900 | 5647771380 | 14200 | 14200 | 14200 | 14200 | 401 |
| 470 | 20241106 | 121800 | 5642077180 | 14200 | 14180 | 14200 | 14150 | 203 |
| 471 | 20241106 | 121700 | 5639200110 | 14150 | 14180 | 14190 | 14150 | 539 |
| 472 | 20241106 | 121600 | 5631568840 | 14190 | 14130 | 14220 | 14130 | 90 |
| 473 | 20241106 | 121500 | 5630293260 | 14130 | 14220 | 14220 | 14130 | 963 |
| 474 | 20241106 | 121400 | 5616652140 | 14210 | 14210 | 14220 | 14210 | 128 |
| 475 | 20241106 | 121300 | 5614832120 | 14210 | 14150 | 14220 | 14150 | 591 |
| 476 | 20241106 | 121200 | 5606442690 | 14140 | 14210 | 14210 | 14140 | 1287 |
| 477 | 20241106 | 121100 | 5588215090 | 14210 | 14170 | 14240 | 14160 | 931 |
| 478 | 20241106 | 121000 | 5575006700 | 14170 | 14240 | 14240 | 14170 | 293 |
| 479 | 20241106 | 120900 | 5570846020 | 14250 | 14260 | 14260 | 14250 | 329 |
| 480 | 20241106 | 120800 | 5566156530 | 14260 | 14250 | 14260 | 14250 | 192 |
| 481 | 20241106 | 120700 | 5563419070 | 14250 | 14230 | 14250 | 14160 | 2342 |
| 482 | 20241106 | 120600 | 5530175870 | 14240 | 14240 | 14240 | 14230 | 195 |
| 483 | 20241106 | 120500 | 5527399410 | 14230 | 14280 | 14280 | 14230 | 580 |
| 484 | 20241106 | 120400 | 5519133730 | 14280 | 14280 | 14280 | 14280 | 109 |
| 485 | 20241106 | 120300 | 5517577210 | 14280 | 14280 | 14280 | 14240 | 297 |
| 486 | 20241106 | 120200 | 5513339970 | 14290 | 14290 | 14300 | 14240 | 790 |
| 487 | 20241106 | 120100 | 5502072440 | 14290 | 14330 | 14330 | 14290 | 519 |
| 488 | 20241106 | 120000 | 5494652170 | 14280 | 14340 | 14340 | 14280 | 574 |
| 489 | 20241106 | 115900 | 5486454750 | 14280 | 14280 | 14370 | 14260 | 1308 |
| 490 | 20241106 | 115800 | 5467709760 | 14290 | 14240 | 14290 | 14200 | 2147 |
| 491 | 20241106 | 115700 | 5437129490 | 14260 | 14320 | 14320 | 14240 | 999 |
| 492 | 20241106 | 115600 | 5422879940 | 14370 | 14370 | 14370 | 14340 | 1324 |
| 493 | 20241106 | 115500 | 5403867980 | 14370 | 14420 | 14420 | 14370 | 472 |
| 494 | 20241106 | 115400 | 5397071280 | 14420 | 14410 | 14430 | 14410 | 428 |
| 495 | 20241106 | 115300 | 5390899460 | 14370 | 14440 | 14440 | 14360 | 1784 |
| 496 | 20241106 | 115200 | 5365205550 | 14440 | 14450 | 14460 | 14430 | 1416 |
| 497 | 20241106 | 115100 | 5344755670 | 14450 | 14420 | 14470 | 14390 | 9235 |
| 498 | 20241106 | 115000 | 5211327070 | 14430 | 14420 | 14430 | 14400 | 812 |
| 499 | 20241106 | 114900 | 5199621690 | 14420 | 14320 | 14430 | 14300 | 8479 |
| 500 | 20241106 | 114800 | 5077637250 | 14320 | 14290 | 14330 | 14280 | 3484 |
| 501 | 20241106 | 114700 | 5027764860 | 14290 | 14260 | 14290 | 14250 | 541 |
| 502 | 20241106 | 114600 | 5020048780 | 14260 | 14260 | 14290 | 14250 | 1312 |
| 503 | 20241106 | 114500 | 5001335170 | 14290 | 14290 | 14300 | 14260 | 804 |
| 504 | 20241106 | 114400 | 4989853070 | 14280 | 14290 | 14290 | 14280 | 318 |
| 505 | 20241106 | 114300 | 4985311090 | 14290 | 14290 | 14330 | 14290 | 709 |
| 506 | 20241106 | 114200 | 4975164810 | 14340 | 14330 | 14340 | 14270 | 4934 |
| 507 | 20241106 | 114100 | 4904664880 | 14330 | 14340 | 14340 | 14330 | 1353 |
| 508 | 20241106 | 114000 | 4885271480 | 14340 | 14350 | 14350 | 14340 | 1506 |
| 509 | 20241106 | 113900 | 4863674740 | 14350 | 14360 | 14360 | 14330 | 1071 |
| 510 | 20241106 | 113800 | 4848301430 | 14360 | 14390 | 14390 | 14350 | 4535 |
| 511 | 20241106 | 113700 | 4783131210 | 14390 | 14310 | 14390 | 14300 | 16002 |
| 512 | 20241106 | 113600 | 4553556120 | 14300 | 14300 | 14300 | 14280 | 425 |
| 513 | 20241106 | 113500 | 4547479770 | 14300 | 14290 | 14320 | 14290 | 3744 |
| 514 | 20241106 | 113400 | 4493928710 | 14290 | 14260 | 14290 | 14260 | 2844 |
| 515 | 20241106 | 113300 | 4453320860 | 14260 | 14260 | 14260 | 14240 | 657 |
| 516 | 20241106 | 113200 | 4443961240 | 14250 | 14270 | 14280 | 14250 | 520 |
| 517 | 20241106 | 113100 | 4436541590 | 14250 | 14280 | 14280 | 14250 | 340 |
| 518 | 20241106 | 113000 | 4431688370 | 14230 | 14160 | 14280 | 14160 | 1056 |
| 519 | 20241106 | 112900 | 4416671770 | 14160 | 14250 | 14250 | 14160 | 2835 |
| 520 | 20241106 | 112800 | 4376361430 | 14260 | 14260 | 14260 | 14250 | 830 |
| 521 | 20241106 | 112700 | 4364532780 | 14260 | 14250 | 14280 | 14250 | 637 |
| 522 | 20241106 | 112600 | 4355448890 | 14280 | 14290 | 14330 | 14250 | 3280 |
| 523 | 20241106 | 112500 | 4308551920 | 14300 | 14290 | 14300 | 14280 | 1188 |
| 524 | 20241106 | 112400 | 4291574920 | 14290 | 14280 | 14290 | 14280 | 945 |
| 525 | 20241106 | 112300 | 4278079830 | 14290 | 14290 | 14290 | 14280 | 309 |
| 526 | 20241106 | 112200 | 4273664530 | 14290 | 14290 | 14290 | 14270 | 625 |
| 527 | 20241106 | 112100 | 4264739210 | 14290 | 14300 | 14300 | 14280 | 953 |
| 528 | 20241106 | 112000 | 4251119250 | 14300 | 14290 | 14300 | 14280 | 471 |
| 529 | 20241106 | 111900 | 4244388310 | 14300 | 14290 | 14300 | 14270 | 2683 |
| 530 | 20241106 | 111800 | 4206037560 | 14290 | 14280 | 14290 | 14270 | 446 |
| 531 | 20241106 | 111700 | 4199667730 | 14280 | 14250 | 14300 | 14230 | 3752 |
| 532 | 20241106 | 111600 | 4146136880 | 14250 | 14190 | 14250 | 14190 | 728 |
| 533 | 20241106 | 111500 | 4135794810 | 14190 | 14150 | 14190 | 14130 | 606 |
| 534 | 20241106 | 111400 | 4127212920 | 14160 | 14160 | 14160 | 14130 | 1376 |
| 535 | 20241106 | 111300 | 4107754110 | 14180 | 14180 | 14190 | 14140 | 824 |
| 536 | 20241106 | 111200 | 4096078120 | 14190 | 14260 | 14260 | 14190 | 917 |
| 537 | 20241106 | 111100 | 4083040940 | 14260 | 14270 | 14270 | 14210 | 528 |
| 538 | 20241106 | 111000 | 4075511270 | 14210 | 14330 | 14330 | 14210 | 3302 |
| 539 | 20241106 | 110900 | 4028393500 | 14340 | 14340 | 14380 | 14300 | 5113 |
| 540 | 20241106 | 110800 | 3955073510 | 14340 | 14290 | 14340 | 14280 | 6932 |
| 541 | 20241106 | 110700 | 3855956590 | 14290 | 14270 | 14290 | 14260 | 3136 |
| 542 | 20241106 | 110600 | 3811167850 | 14270 | 14220 | 14270 | 14180 | 1844 |
| 543 | 20241106 | 110500 | 3784923010 | 14210 | 14200 | 14230 | 14170 | 1315 |
| 544 | 20241106 | 110400 | 3766238920 | 14170 | 14240 | 14260 | 14160 | 2921 |
| 545 | 20241106 | 110300 | 3724683320 | 14230 | 14250 | 14290 | 14210 | 4805 |
| 546 | 20241106 | 110200 | 3656093390 | 14290 | 14220 | 14300 | 14210 | 4114 |
| 547 | 20241106 | 110100 | 3597409990 | 14230 | 14100 | 14230 | 14060 | 13766 |
| 548 | 20241106 | 110000 | 3403070460 | 14100 | 14080 | 14100 | 14040 | 3355 |
| 549 | 20241106 | 105900 | 3355862020 | 14070 | 14080 | 14080 | 14050 | 937 |
| 550 | 20241106 | 105800 | 3342671860 | 14050 | 14020 | 14090 | 14020 | 12676 |
| 551 | 20241106 | 105700 | 3164660420 | 14020 | 13990 | 14020 | 13970 | 1812 |
| 552 | 20241106 | 105600 | 3139301760 | 13980 | 13990 | 13990 | 13980 | 504 |
| 553 | 20241106 | 105500 | 3132251830 | 13990 | 13990 | 13990 | 13970 | 433 |
| 554 | 20241106 | 105400 | 3126195710 | 14000 | 13970 | 14000 | 13970 | 367 |
| 555 | 20241106 | 105300 | 3121062950 | 13920 | 13960 | 13970 | 13920 | 402 |
| 556 | 20241106 | 105200 | 3115447510 | 13970 | 13920 | 13970 | 13920 | 119 |
| 557 | 20241106 | 105100 | 3113785130 | 13910 | 13920 | 13970 | 13910 | 913 |
| 558 | 20241106 | 105000 | 3101073460 | 13920 | 13990 | 14000 | 13920 | 1069 |
| 559 | 20241106 | 104900 | 3086150430 | 14000 | 13990 | 14030 | 13990 | 6247 |
| 560 | 20241106 | 104800 | 2998692630 | 13990 | 13980 | 14000 | 13960 | 7639 |
| 561 | 20241106 | 104700 | 2891820860 | 13980 | 13920 | 13980 | 13910 | 14938 |
| 562 | 20241106 | 104600 | 2683475420 | 13920 | 13920 | 13920 | 13910 | 234 |
| 563 | 20241106 | 104500 | 2680218190 | 13920 | 13880 | 13920 | 13880 | 9393 |
| 564 | 20241106 | 104400 | 2549589780 | 13900 | 13850 | 13900 | 13850 | 9679 |
| 565 | 20241106 | 104300 | 2415382380 | 13860 | 13840 | 13860 | 13840 | 452 |
| 566 | 20241106 | 104200 | 2409121730 | 13850 | 13850 | 13850 | 13830 | 136 |
| 567 | 20241106 | 104100 | 2407238930 | 13860 | 13830 | 13860 | 13830 | 2712 |
| 568 | 20241106 | 104000 | 2369705300 | 13840 | 13840 | 13840 | 13840 | 112 |
| 569 | 20241106 | 103900 | 2368155220 | 13840 | 13830 | 13840 | 13800 | 129 |
| 570 | 20241106 | 103800 | 2366370720 | 13830 | 13810 | 13840 | 13800 | 254 |
| 571 | 20241106 | 103700 | 2362860710 | 13840 | 13840 | 13840 | 13810 | 111 |
| 572 | 20241106 | 103600 | 2361325280 | 13800 | 13830 | 13840 | 13800 | 71 |
| 573 | 20241106 | 103500 | 2360342800 | 13840 | 13850 | 13850 | 13810 | 827 |
| 574 | 20241106 | 103400 | 2348900870 | 13850 | 13850 | 13860 | 13850 | 92 |
| 575 | 20241106 | 103300 | 2347626660 | 13850 | 13860 | 13860 | 13850 | 132 |
| 576 | 20241106 | 103200 | 2345798440 | 13860 | 13870 | 13870 | 13860 | 183 |
| 577 | 20241106 | 103100 | 2343260550 | 13870 | 13870 | 13880 | 13870 | 297 |
| 578 | 20241106 | 103000 | 2339140110 | 13880 | 13870 | 13880 | 13860 | 629 |
| 579 | 20241106 | 102900 | 2330416020 | 13870 | 13870 | 13880 | 13870 | 596 |
| 580 | 20241106 | 102800 | 2322146960 | 13870 | 13870 | 13870 | 13850 | 154 |
| 581 | 20241106 | 102700 | 2320011360 | 13870 | 13830 | 13870 | 13830 | 2583 |
| 582 | 20241106 | 102600 | 2284239050 | 13830 | 13840 | 13840 | 13830 | 271 |
| 583 | 20241106 | 102500 | 2280488470 | 13840 | 13830 | 13840 | 13820 | 208 |
| 584 | 20241106 | 102400 | 2277611420 | 13820 | 13830 | 13830 | 13820 | 49 |
| 585 | 20241106 | 102300 | 2276933770 | 13830 | 13830 | 13830 | 13800 | 51 |
| 586 | 20241106 | 102200 | 2276228470 | 13830 | 13860 | 13860 | 13780 | 709 |
| 587 | 20241106 | 102100 | 2266420020 | 13860 | 13840 | 13860 | 13830 | 1382 |
| 588 | 20241106 | 102000 | 2247284750 | 13830 | 13830 | 13850 | 13830 | 812 |
| 589 | 20241106 | 101900 | 2236049840 | 13840 | 13830 | 13840 | 13820 | 1084 |
| 590 | 20241106 | 101800 | 2221058360 | 13830 | 13810 | 13830 | 13810 | 616 |
| 591 | 20241106 | 101700 | 2212544720 | 13820 | 13810 | 13820 | 13800 | 188 |
| 592 | 20241106 | 101600 | 2209948660 | 13810 | 13820 | 13820 | 13810 | 204 |
| 593 | 20241106 | 101500 | 2207129570 | 13800 | 13820 | 13820 | 13800 | 150 |
| 594 | 20241106 | 101400 | 2205056650 | 13820 | 13780 | 13830 | 13770 | 9306 |
| 595 | 20241106 | 101300 | 2076637850 | 13780 | 13780 | 13780 | 13760 | 132 |
| 596 | 20241106 | 101200 | 2074819250 | 13760 | 13750 | 13780 | 13740 | 81 |
| 597 | 20241106 | 101100 | 2073704740 | 13730 | 13760 | 13780 | 13730 | 1261 |
| 598 | 20241106 | 101000 | 2056340800 | 13740 | 13750 | 13760 | 13740 | 210 |
| 599 | 20241106 | 100900 | 2053452130 | 13740 | 13760 | 13760 | 13740 | 327 |
| 600 | 20241106 | 100800 | 2048954580 | 13760 | 13760 | 13770 | 13760 | 299 |
| 601 | 20241106 | 100700 | 2044839750 | 13770 | 13740 | 13770 | 13740 | 228 |
| 602 | 20241106 | 100600 | 2041700380 | 13740 | 13740 | 13770 | 13740 | 1102 |
| 603 | 20241106 | 100500 | 2026543990 | 13750 | 13700 | 13750 | 13700 | 733 |
| 604 | 20241106 | 100400 | 2016489480 | 13710 | 13750 | 13750 | 13710 | 214 |
| 605 | 20241106 | 100300 | 2013551740 | 13750 | 13730 | 13750 | 13730 | 555 |
| 606 | 20241106 | 100200 | 2005926000 | 13740 | 13590 | 13740 | 13590 | 782 |
| 607 | 20241106 | 100100 | 1995191910 | 13500 | 13760 | 13780 | 13480 | 7511 |
| 608 | 20241106 | 100000 | 1892971110 | 13760 | 13700 | 13760 | 13670 | 581 |
| 609 | 20241106 | 095900 | 1884997630 | 13700 | 13700 | 13700 | 13700 | 1 |
| 610 | 20241106 | 095800 | 1884983930 | 13670 | 13700 | 13700 | 13670 | 400 |
| 611 | 20241106 | 095700 | 1879505460 | 13720 | 13700 | 13720 | 13700 | 450 |
| 612 | 20241106 | 095600 | 1873340410 | 13700 | 13640 | 13700 | 13640 | 128 |
| 613 | 20241106 | 095500 | 1871589500 | 13640 | 13680 | 13700 | 13640 | 181 |
| 614 | 20241106 | 095400 | 1869116280 | 13630 | 13630 | 13630 | 13630 | 157 |
| 615 | 20241106 | 095300 | 1866976370 | 13700 | 13700 | 13700 | 13700 | 24 |
| 616 | 20241106 | 095200 | 1866647570 | 13650 | 13610 | 13660 | 13610 | 400 |
| 617 | 20241106 | 095100 | 1861200990 | 13610 | 13660 | 13660 | 13600 | 1352 |
| 618 | 20241106 | 095000 | 1842805460 | 13650 | 13700 | 13700 | 13650 | 749 |
| 619 | 20241106 | 094900 | 1832563810 | 13700 | 13700 | 13700 | 13700 | 300 |
| 620 | 20241106 | 094800 | 1828453810 | 13720 | 13720 | 13720 | 13700 | 123 |
| 621 | 20241106 | 094700 | 1826767650 | 13720 | 13700 | 13720 | 13700 | 1074 |
| 622 | 20241106 | 094600 | 1812052790 | 13700 | 13690 | 13700 | 13690 | 1845 |
| 623 | 20241106 | 094500 | 1786785170 | 13690 | 13700 | 13700 | 13660 | 329 |
| 624 | 20241106 | 094400 | 1782278420 | 13690 | 13690 | 13690 | 13690 | 239 |
| 625 | 20241106 | 094300 | 1779006510 | 13690 | 13660 | 13690 | 13660 | 147 |
| 626 | 20241106 | 094200 | 1776998190 | 13660 | 13670 | 13690 | 13660 | 196 |
| 627 | 20241106 | 094100 | 1774320000 | 13670 | 13730 | 13730 | 13670 | 544 |
| 628 | 20241106 | 094000 | 1766876340 | 13730 | 13730 | 13730 | 13730 | 0 |
| 629 | 20241106 | 093900 | 1766876340 | 13730 | 13680 | 13730 | 13650 | 1119 |
| 630 | 20241106 | 093800 | 1751586990 | 13760 | 13640 | 13760 | 13640 | 1404 |
| 631 | 20241106 | 093700 | 1732415730 | 13640 | 13630 | 13640 | 13600 | 724 |
| 632 | 20241106 | 093600 | 1722555740 | 13630 | 13690 | 13700 | 13630 | 1267 |
| 633 | 20241106 | 093500 | 1705260230 | 13640 | 13700 | 13700 | 13640 | 118 |
| 634 | 20241106 | 093400 | 1703648500 | 13690 | 13630 | 13690 | 13630 | 139 |
| 635 | 20241106 | 093300 | 1701752630 | 13630 | 13720 | 13720 | 13630 | 4696 |
| 636 | 20241106 | 093200 | 1637665790 | 13660 | 13730 | 13730 | 13660 | 1813 |
| 637 | 20241106 | 093100 | 1612835020 | 13760 | 13730 | 13760 | 13730 | 658 |
| 638 | 20241106 | 093000 | 1603790910 | 13740 | 13780 | 13780 | 13740 | 391 |
| 639 | 20241106 | 092900 | 1598414110 | 13770 | 13660 | 13770 | 13660 | 3961 |
| 640 | 20241106 | 092800 | 1544163080 | 13660 | 13720 | 13720 | 13660 | 402 |
| 641 | 20241106 | 092700 | 1538664530 | 13730 | 13750 | 13750 | 13660 | 8673 |
| 642 | 20241106 | 092600 | 1419964100 | 13740 | 13750 | 13790 | 13740 | 1682 |
| 643 | 20241106 | 092500 | 1396785250 | 13790 | 13780 | 13790 | 13780 | 546 |
| 644 | 20241106 | 092400 | 1389261350 | 13750 | 13750 | 13750 | 13720 | 1462 |
| 645 | 20241106 | 092300 | 1369173030 | 13750 | 13780 | 13800 | 13680 | 1130 |
| 646 | 20241106 | 092200 | 1353619640 | 13860 | 13810 | 13870 | 13780 | 814 |
| 647 | 20241106 | 092100 | 1342376690 | 13810 | 13890 | 13890 | 13810 | 1341 |
| 648 | 20241106 | 092000 | 1323803650 | 13890 | 13890 | 13890 | 13820 | 2495 |
| 649 | 20241106 | 091900 | 1289181410 | 13890 | 13860 | 13930 | 13860 | 4376 |
| 650 | 20241106 | 091800 | 1228299610 | 13860 | 13940 | 13940 | 13860 | 1563 |
| 651 | 20241106 | 091700 | 1206585040 | 13940 | 13880 | 13940 | 13880 | 9508 |
| 652 | 20241106 | 091600 | 1074429720 | 13880 | 13760 | 13880 | 13760 | 23731 |
| 653 | 20241106 | 091500 | 746537040 | 13780 | 13790 | 13790 | 13750 | 1350 |
| 654 | 20241106 | 091400 | 727930570 | 13740 | 13710 | 13790 | 13710 | 2957 |
| 655 | 20241106 | 091300 | 687301280 | 13710 | 13760 | 13800 | 13710 | 1666 |
| 656 | 20241106 | 091200 | 664361120 | 13770 | 13640 | 13780 | 13590 | 16855 |
| 657 | 20241106 | 091100 | 433468080 | 13600 | 13590 | 13640 | 13550 | 1624 |
| 658 | 20241106 | 091000 | 411357960 | 13590 | 13540 | 13600 | 13540 | 104 |
| 659 | 20241106 | 090900 | 409949180 | 13550 | 13610 | 13610 | 13550 | 564 |
| 660 | 20241106 | 090800 | 402295760 | 13630 | 13630 | 13650 | 13560 | 1383 |
| 661 | 20241106 | 090700 | 383463110 | 13620 | 13630 | 13650 | 13600 | 4244 |
| 662 | 20241106 | 090600 | 325622470 | 13620 | 13520 | 13630 | 13490 | 7339 |
| 663 | 20241106 | 090500 | 226017380 | 13490 | 13490 | 13550 | 13480 | 2145 |
| 664 | 20241106 | 090400 | 197073700 | 13490 | 13500 | 13520 | 13480 | 1735 |
| 665 | 20241106 | 090300 | 173664050 | 13490 | 13420 | 13490 | 13420 | 889 |
| 666 | 20241106 | 090200 | 161681860 | 13420 | 13380 | 13550 | 13380 | 9985 |
| 667 | 20241106 | 090100 | 27360020 | 13290 | 13260 | 13420 | 13260 | 1620 |
| 668 | 20241106 | 090000 | 5682150 | 13260 | 13250 | 13310 | 13250 | 428 |