36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 201000 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 3425 |
| 3 | 20250123 | 200900 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20250123 | 200800 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20250123 | 200700 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20250123 | 200600 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20250123 | 200500 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20250123 | 200400 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20250123 | 200300 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20250123 | 200200 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20250123 | 200100 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20250123 | 200000 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20250123 | 195900 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20250123 | 195800 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20250123 | 195700 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20250123 | 195600 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20250123 | 195500 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20250123 | 195400 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20250123 | 195300 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20250123 | 195200 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20250123 | 195100 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20250123 | 195000 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20250123 | 194900 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20250123 | 194800 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20250123 | 194700 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20250123 | 194600 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20250123 | 194500 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20250123 | 194400 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20250123 | 194300 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20250123 | 194200 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20250123 | 194100 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20250123 | 194000 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 3425 |
| 33 | 20250123 | 193900 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20250123 | 193800 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20250123 | 193700 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20250123 | 193600 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20250123 | 193500 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20250123 | 193400 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20250123 | 193300 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20250123 | 193200 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20250123 | 193100 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20250123 | 193000 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20250123 | 192900 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20250123 | 192800 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20250123 | 192700 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20250123 | 192600 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20250123 | 192500 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20250123 | 192400 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20250123 | 192300 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20250123 | 192200 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20250123 | 192100 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20250123 | 192000 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20250123 | 191900 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20250123 | 191800 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20250123 | 191700 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20250123 | 191600 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20250123 | 191500 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20250123 | 191400 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20250123 | 191300 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20250123 | 191200 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20250123 | 191100 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20250123 | 191000 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 3425 |
| 63 | 20250123 | 190900 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20250123 | 190800 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20250123 | 190700 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20250123 | 190600 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20250123 | 190500 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20250123 | 190400 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20250123 | 190300 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20250123 | 190200 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20250123 | 190100 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20250123 | 190000 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20250123 | 185900 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20250123 | 185800 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20250123 | 185700 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20250123 | 185600 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20250123 | 185500 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20250123 | 185400 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20250123 | 185300 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20250123 | 185200 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20250123 | 185100 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20250123 | 185000 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20250123 | 184900 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20250123 | 184800 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20250123 | 184700 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20250123 | 184600 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20250123 | 184500 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20250123 | 184400 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20250123 | 184300 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20250123 | 184200 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20250123 | 184100 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20250123 | 184000 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 3425 |
| 93 | 20250123 | 183900 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20250123 | 183800 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20250123 | 183700 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20250123 | 183600 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20250123 | 183500 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20250123 | 183400 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20250123 | 183300 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20250123 | 183200 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20250123 | 183100 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20250123 | 183000 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20250123 | 182900 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20250123 | 182800 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20250123 | 182700 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20250123 | 182600 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20250123 | 182500 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20250123 | 182400 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20250123 | 182300 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20250123 | 182200 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20250123 | 182100 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20250123 | 182000 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20250123 | 181900 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20250123 | 181800 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20250123 | 181700 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20250123 | 181600 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20250123 | 181500 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20250123 | 181400 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20250123 | 181300 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20250123 | 181200 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20250123 | 181100 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20250123 | 181000 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 3425 |
| 123 | 20250123 | 180900 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20250123 | 180800 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20250123 | 180700 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20250123 | 180600 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20250123 | 180500 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20250123 | 180400 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20250123 | 180300 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20250123 | 180200 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20250123 | 180100 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20250123 | 180000 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20250123 | 175900 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20250123 | 175800 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20250123 | 175700 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20250123 | 175600 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20250123 | 175500 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20250123 | 175400 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20250123 | 175300 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20250123 | 175200 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20250123 | 175100 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20250123 | 175000 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20250123 | 174900 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20250123 | 174800 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20250123 | 174700 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20250123 | 174600 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20250123 | 174500 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20250123 | 174400 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20250123 | 174300 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20250123 | 174200 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20250123 | 174100 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20250123 | 174000 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 3425 |
| 153 | 20250123 | 173900 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20250123 | 173800 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20250123 | 173700 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20250123 | 173600 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20250123 | 173500 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20250123 | 173400 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20250123 | 173300 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20250123 | 173200 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20250123 | 173100 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20250123 | 173000 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20250123 | 172900 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20250123 | 172800 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20250123 | 172700 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20250123 | 172600 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20250123 | 172500 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20250123 | 172400 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20250123 | 172300 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20250123 | 172200 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20250123 | 172100 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20250123 | 172000 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20250123 | 171900 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20250123 | 171800 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20250123 | 171700 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20250123 | 171600 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20250123 | 171500 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20250123 | 171400 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20250123 | 171300 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20250123 | 171200 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20250123 | 171100 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20250123 | 171000 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 3425 |
| 183 | 20250123 | 170900 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20250123 | 170800 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20250123 | 170700 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20250123 | 170600 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20250123 | 170500 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20250123 | 170400 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20250123 | 170300 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20250123 | 170200 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20250123 | 170100 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20250123 | 170000 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20250123 | 165900 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20250123 | 165800 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20250123 | 165700 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20250123 | 165600 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20250123 | 165500 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20250123 | 165400 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20250123 | 165300 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20250123 | 165200 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20250123 | 165100 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20250123 | 165000 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20250123 | 164900 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20250123 | 164800 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20250123 | 164700 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20250123 | 164600 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20250123 | 164500 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20250123 | 164400 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20250123 | 164300 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20250123 | 164200 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20250123 | 164100 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20250123 | 164000 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 3425 |
| 213 | 20250123 | 163900 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 214 | 20250123 | 163800 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 215 | 20250123 | 163700 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 216 | 20250123 | 163600 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 217 | 20250123 | 163500 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 218 | 20250123 | 163400 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 219 | 20250123 | 163300 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 220 | 20250123 | 163200 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 221 | 20250123 | 163100 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 222 | 20250123 | 163000 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 223 | 20250123 | 162900 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 224 | 20250123 | 162800 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 225 | 20250123 | 162700 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 226 | 20250123 | 162600 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 227 | 20250123 | 162500 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 228 | 20250123 | 162400 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 229 | 20250123 | 162300 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 230 | 20250123 | 162200 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 231 | 20250123 | 162100 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 232 | 20250123 | 162000 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 233 | 20250123 | 161900 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 234 | 20250123 | 161800 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 235 | 20250123 | 161700 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 236 | 20250123 | 161600 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 237 | 20250123 | 161500 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 238 | 20250123 | 161400 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 239 | 20250123 | 161300 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 240 | 20250123 | 161200 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 241 | 20250123 | 161100 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 242 | 20250123 | 161000 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 3425 |
| 243 | 20250123 | 160900 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 244 | 20250123 | 160800 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 245 | 20250123 | 160700 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 246 | 20250123 | 160600 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 247 | 20250123 | 160500 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 248 | 20250123 | 160400 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 249 | 20250123 | 160300 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 250 | 20250123 | 160200 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 251 | 20250123 | 160100 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 252 | 20250123 | 160000 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 253 | 20250123 | 155900 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 254 | 20250123 | 155800 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 255 | 20250123 | 155700 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 256 | 20250123 | 155600 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 257 | 20250123 | 155500 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 258 | 20250123 | 155400 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 259 | 20250123 | 155300 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 260 | 20250123 | 155200 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 261 | 20250123 | 155100 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 262 | 20250123 | 155000 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 263 | 20250123 | 154900 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 264 | 20250123 | 154800 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 265 | 20250123 | 154700 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 266 | 20250123 | 154600 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 267 | 20250123 | 154500 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 268 | 20250123 | 154400 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 269 | 20250123 | 154300 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 270 | 20250123 | 154200 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 271 | 20250123 | 154100 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 272 | 20250123 | 154000 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 3425 |
| 273 | 20250123 | 153900 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 274 | 20250123 | 153800 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 275 | 20250123 | 153700 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 276 | 20250123 | 153600 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 277 | 20250123 | 153500 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 278 | 20250123 | 153400 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 279 | 20250123 | 153300 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 280 | 20250123 | 153200 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 281 | 20250123 | 153100 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 282 | 20250123 | 153000 | 10257427900 | 26800 | 26800 | 26800 | 26800 | 3425 |
| 283 | 20250123 | 152900 | 10165637900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 284 | 20250123 | 152800 | 10165637900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 285 | 20250123 | 152700 | 10165637900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 286 | 20250123 | 152600 | 10165637900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 287 | 20250123 | 152500 | 10165637900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 288 | 20250123 | 152400 | 10165637900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 289 | 20250123 | 152300 | 10165637900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 290 | 20250123 | 152200 | 10165637900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 291 | 20250123 | 152100 | 10165637900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 292 | 20250123 | 152000 | 10165637900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 293 | 20250123 | 151900 | 10165637900 | 26900 | 26950 | 26950 | 26800 | 1796 |
| 294 | 20250123 | 151800 | 10117245900 | 26900 | 26950 | 27000 | 26900 | 195 |
| 295 | 20250123 | 151700 | 10111989250 | 27000 | 26950 | 27000 | 26950 | 556 |
| 296 | 20250123 | 151600 | 10096981450 | 26950 | 27000 | 27000 | 26900 | 646 |
| 297 | 20250123 | 151500 | 10079568250 | 27000 | 26800 | 27000 | 26800 | 1434 |
| 298 | 20250123 | 151400 | 10040884500 | 26950 | 26900 | 27000 | 26850 | 727 |
| 299 | 20250123 | 151300 | 10021308350 | 26700 | 26850 | 26850 | 26700 | 631 |
| 300 | 20250123 | 151200 | 10004388450 | 26850 | 26900 | 26900 | 26850 | 769 |
| 301 | 20250123 | 151100 | 9983710850 | 26900 | 26850 | 26900 | 26850 | 343 |
| 302 | 20250123 | 151000 | 9974498900 | 26800 | 26750 | 26900 | 26700 | 570 |
| 303 | 20250123 | 150900 | 9959231050 | 26850 | 26900 | 26900 | 26800 | 425 |
| 304 | 20250123 | 150800 | 9947827800 | 26900 | 26900 | 27150 | 26850 | 1342 |
| 305 | 20250123 | 150700 | 9911619800 | 27050 | 26900 | 27100 | 26900 | 1374 |
| 306 | 20250123 | 150600 | 9874460150 | 26800 | 26800 | 26900 | 26800 | 467 |
| 307 | 20250123 | 150500 | 9861922450 | 26800 | 26800 | 26950 | 26800 | 645 |
| 308 | 20250123 | 150400 | 9844590050 | 26800 | 26900 | 26900 | 26750 | 678 |
| 309 | 20250123 | 150300 | 9826426000 | 26900 | 26850 | 26900 | 26750 | 707 |
| 310 | 20250123 | 150200 | 9807446900 | 26850 | 26850 | 26900 | 26750 | 947 |
| 311 | 20250123 | 150100 | 9782006300 | 26800 | 26800 | 26850 | 26750 | 269 |
| 312 | 20250123 | 150000 | 9774791700 | 26800 | 27050 | 27050 | 26800 | 1671 |
| 313 | 20250123 | 145900 | 9729898700 | 26950 | 27000 | 27050 | 26900 | 822 |
| 314 | 20250123 | 145800 | 9707710850 | 27000 | 26900 | 27000 | 26900 | 491 |
| 315 | 20250123 | 145700 | 9694475900 | 26950 | 27000 | 27000 | 26900 | 513 |
| 316 | 20250123 | 145600 | 9680657600 | 27000 | 27050 | 27150 | 26950 | 545 |
| 317 | 20250123 | 145500 | 9665918150 | 27050 | 27000 | 27100 | 27000 | 824 |
| 318 | 20250123 | 145400 | 9643647650 | 27050 | 27100 | 27100 | 26950 | 667 |
| 319 | 20250123 | 145300 | 9625628200 | 27100 | 27000 | 27100 | 27000 | 942 |
| 320 | 20250123 | 145200 | 9600180550 | 26950 | 27000 | 27050 | 26950 | 999 |
| 321 | 20250123 | 145100 | 9573208400 | 26950 | 26900 | 27050 | 26900 | 839 |
| 322 | 20250123 | 145000 | 9550548200 | 26950 | 26950 | 27000 | 26850 | 466 |
| 323 | 20250123 | 144900 | 9537993800 | 26900 | 26900 | 26950 | 26900 | 527 |
| 324 | 20250123 | 144800 | 9523811350 | 26900 | 26900 | 26950 | 26900 | 403 |
| 325 | 20250123 | 144700 | 9512970400 | 26950 | 26950 | 27000 | 26900 | 682 |
| 326 | 20250123 | 144600 | 9494584100 | 26950 | 26950 | 27000 | 26900 | 635 |
| 327 | 20250123 | 144500 | 9477462300 | 26950 | 26950 | 27000 | 26850 | 659 |
| 328 | 20250123 | 144400 | 9459710450 | 26950 | 27000 | 27100 | 26950 | 481 |
| 329 | 20250123 | 144300 | 9446698100 | 27100 | 27000 | 27100 | 27000 | 456 |
| 330 | 20250123 | 144200 | 9434372950 | 27000 | 27000 | 27050 | 26950 | 400 |
| 331 | 20250123 | 144100 | 9423568300 | 27000 | 27050 | 27100 | 26850 | 541 |
| 332 | 20250123 | 144000 | 9408938250 | 27050 | 27000 | 27050 | 26850 | 989 |
| 333 | 20250123 | 143900 | 9382273700 | 26950 | 26950 | 27000 | 26900 | 537 |
| 334 | 20250123 | 143800 | 9367783900 | 27000 | 27100 | 27150 | 26800 | 1932 |
| 335 | 20250123 | 143700 | 9315755900 | 27100 | 27150 | 27200 | 27000 | 1468 |
| 336 | 20250123 | 143600 | 9276047150 | 27100 | 27150 | 27200 | 27100 | 387 |
| 337 | 20250123 | 143500 | 9265538550 | 27100 | 27150 | 27200 | 27100 | 610 |
| 338 | 20250123 | 143400 | 9248972100 | 27150 | 27150 | 27200 | 27100 | 592 |
| 339 | 20250123 | 143300 | 9232890000 | 27150 | 27150 | 27200 | 27050 | 1249 |
| 340 | 20250123 | 143200 | 9198965150 | 27150 | 27100 | 27150 | 27100 | 541 |
| 341 | 20250123 | 143100 | 9184284000 | 27150 | 27100 | 27150 | 27050 | 492 |
| 342 | 20250123 | 143000 | 9170930100 | 27100 | 27050 | 27150 | 27050 | 306 |
| 343 | 20250123 | 142900 | 9162637000 | 27100 | 27100 | 27100 | 27000 | 708 |
| 344 | 20250123 | 142800 | 9143464600 | 27100 | 27000 | 27100 | 27000 | 516 |
| 345 | 20250123 | 142700 | 9129502100 | 27000 | 27000 | 27000 | 26950 | 495 |
| 346 | 20250123 | 142600 | 9116140100 | 26950 | 26900 | 27000 | 26900 | 321 |
| 347 | 20250123 | 142500 | 9107478450 | 26900 | 26800 | 26900 | 26750 | 1721 |
| 348 | 20250123 | 142400 | 9061324600 | 26800 | 26800 | 26850 | 26800 | 247 |
| 349 | 20250123 | 142300 | 9054693600 | 26850 | 26900 | 26900 | 26800 | 701 |
| 350 | 20250123 | 142200 | 9035875050 | 26900 | 26900 | 26950 | 26900 | 382 |
| 351 | 20250123 | 142100 | 9025591250 | 26900 | 26950 | 26950 | 26850 | 1284 |
| 352 | 20250123 | 142000 | 8991006750 | 26900 | 26900 | 26950 | 26850 | 1183 |
| 353 | 20250123 | 141900 | 8959194350 | 27000 | 27050 | 27050 | 26950 | 1568 |
| 354 | 20250123 | 141800 | 8916890200 | 27050 | 27000 | 27050 | 27000 | 381 |
| 355 | 20250123 | 141700 | 8906590100 | 27000 | 27000 | 27050 | 26950 | 329 |
| 356 | 20250123 | 141600 | 8897698250 | 26950 | 26950 | 27050 | 26950 | 544 |
| 357 | 20250123 | 141500 | 8883004650 | 26950 | 26950 | 27000 | 26850 | 892 |
| 358 | 20250123 | 141400 | 8858992650 | 27000 | 27000 | 27050 | 26950 | 847 |
| 359 | 20250123 | 141300 | 8836121650 | 27000 | 27000 | 27000 | 26950 | 403 |
| 360 | 20250123 | 141200 | 8825241850 | 27000 | 26950 | 27000 | 26950 | 269 |
| 361 | 20250123 | 141100 | 8817983400 | 27000 | 27000 | 27000 | 26950 | 489 |
| 362 | 20250123 | 141000 | 8804786150 | 27000 | 26950 | 27000 | 26800 | 1490 |
| 363 | 20250123 | 140900 | 8764684500 | 27000 | 27050 | 27050 | 27000 | 456 |
| 364 | 20250123 | 140800 | 8752352800 | 27050 | 27000 | 27050 | 26950 | 717 |
| 365 | 20250123 | 140700 | 8732999650 | 27000 | 26900 | 27000 | 26900 | 787 |
| 366 | 20250123 | 140600 | 8711816800 | 26800 | 26800 | 26850 | 26750 | 584 |
| 367 | 20250123 | 140500 | 8696148650 | 26800 | 26900 | 26900 | 26650 | 1886 |
| 368 | 20250123 | 140400 | 8645625800 | 26950 | 27100 | 27100 | 26950 | 1023 |
| 369 | 20250123 | 140300 | 8618005300 | 27100 | 27100 | 27150 | 27050 | 666 |
| 370 | 20250123 | 140200 | 8599960400 | 27100 | 27050 | 27100 | 27050 | 503 |
| 371 | 20250123 | 140100 | 8586335850 | 27100 | 27050 | 27100 | 27050 | 1025 |
| 372 | 20250123 | 140000 | 8558601450 | 27050 | 27350 | 27350 | 27000 | 2970 |
| 373 | 20250123 | 135900 | 8477963950 | 27350 | 27300 | 27350 | 27250 | 802 |
| 374 | 20250123 | 135800 | 8456055800 | 27200 | 27150 | 27300 | 27150 | 1456 |
| 375 | 20250123 | 135700 | 8416466350 | 27150 | 27050 | 27150 | 27050 | 1133 |
| 376 | 20250123 | 135600 | 8385748500 | 27050 | 27100 | 27100 | 27000 | 1165 |
| 377 | 20250123 | 135500 | 8354206750 | 27050 | 27050 | 27100 | 26950 | 1165 |
| 378 | 20250123 | 135400 | 8322703900 | 27100 | 27000 | 27100 | 27000 | 1046 |
| 379 | 20250123 | 135300 | 8294397300 | 27000 | 27000 | 27050 | 27000 | 1516 |
| 380 | 20250123 | 135200 | 8253451200 | 27000 | 26950 | 27000 | 26950 | 619 |
| 381 | 20250123 | 135100 | 8236740250 | 26950 | 26950 | 27000 | 26950 | 533 |
| 382 | 20250123 | 135000 | 8222374550 | 26950 | 26950 | 27000 | 26850 | 1310 |
| 383 | 20250123 | 134900 | 8187061350 | 27000 | 26950 | 27000 | 26950 | 1379 |
| 384 | 20250123 | 134800 | 8149841600 | 26950 | 26800 | 26950 | 26800 | 952 |
| 385 | 20250123 | 134700 | 8124245900 | 26850 | 26750 | 26850 | 26700 | 777 |
| 386 | 20250123 | 134600 | 8103451500 | 26750 | 26750 | 26750 | 26650 | 457 |
| 387 | 20250123 | 134500 | 8091228450 | 26750 | 26700 | 26800 | 26650 | 1529 |
| 388 | 20250123 | 134400 | 8050370950 | 26750 | 26700 | 26750 | 26700 | 469 |
| 389 | 20250123 | 134300 | 8037835350 | 26700 | 26650 | 26700 | 26650 | 363 |
| 390 | 20250123 | 134200 | 8028159300 | 26600 | 26600 | 26750 | 26450 | 1919 |
| 391 | 20250123 | 134100 | 7977193350 | 26650 | 26700 | 26700 | 26600 | 501 |
| 392 | 20250123 | 134000 | 7963823600 | 26700 | 26700 | 26700 | 26600 | 1501 |
| 393 | 20250123 | 133900 | 7923854900 | 26750 | 26800 | 26850 | 26650 | 530 |
| 394 | 20250123 | 133800 | 7909671450 | 26800 | 26700 | 26850 | 26700 | 473 |
| 395 | 20250123 | 133700 | 7896997450 | 26750 | 26800 | 26800 | 26750 | 788 |
| 396 | 20250123 | 133600 | 7875901150 | 26800 | 26800 | 26800 | 26700 | 297 |
| 397 | 20250123 | 133500 | 7867953950 | 26800 | 26950 | 26950 | 26700 | 1018 |
| 398 | 20250123 | 133400 | 7840663700 | 26950 | 26850 | 26950 | 26850 | 482 |
| 399 | 20250123 | 133300 | 7827701500 | 26900 | 26850 | 26900 | 26850 | 410 |
| 400 | 20250123 | 133200 | 7816680850 | 26800 | 26750 | 26850 | 26750 | 551 |
| 401 | 20250123 | 133100 | 7801896200 | 26800 | 26700 | 26900 | 26700 | 362 |
| 402 | 20250123 | 133000 | 7792181300 | 26750 | 27000 | 27000 | 26700 | 1859 |
| 403 | 20250123 | 132900 | 7742318900 | 27000 | 26950 | 27000 | 26900 | 1168 |
| 404 | 20250123 | 132800 | 7710843300 | 27000 | 27000 | 27000 | 26900 | 2159 |
| 405 | 20250123 | 132700 | 7652639250 | 26950 | 26950 | 27000 | 26900 | 816 |
| 406 | 20250123 | 132600 | 7630617050 | 26950 | 26950 | 27000 | 26900 | 1257 |
| 407 | 20250123 | 132500 | 7596738150 | 26950 | 26900 | 26950 | 26750 | 1603 |
| 408 | 20250123 | 132400 | 7553634150 | 26950 | 26850 | 26950 | 26800 | 996 |
| 409 | 20250123 | 132300 | 7526862300 | 26850 | 26800 | 26850 | 26700 | 1546 |
| 410 | 20250123 | 132200 | 7485415700 | 26800 | 26750 | 26850 | 26700 | 789 |
| 411 | 20250123 | 132100 | 7464289750 | 26750 | 26750 | 26850 | 26650 | 936 |
| 412 | 20250123 | 132000 | 7439255500 | 26700 | 26650 | 26750 | 26500 | 2687 |
| 413 | 20250123 | 131900 | 7367676250 | 26700 | 26650 | 26700 | 26600 | 3063 |
| 414 | 20250123 | 131800 | 7285931450 | 26650 | 26600 | 26650 | 26550 | 954 |
| 415 | 20250123 | 131700 | 7260536700 | 26550 | 26500 | 26600 | 26500 | 593 |
| 416 | 20250123 | 131600 | 7244785250 | 26500 | 26500 | 26600 | 26350 | 942 |
| 417 | 20250123 | 131500 | 7219812100 | 26500 | 26400 | 26500 | 26300 | 1419 |
| 418 | 20250123 | 131400 | 7182306500 | 26400 | 26400 | 26450 | 26350 | 2624 |
| 419 | 20250123 | 131300 | 7112963600 | 26400 | 26350 | 26400 | 26300 | 443 |
| 420 | 20250123 | 131200 | 7101277950 | 26400 | 26400 | 26400 | 26300 | 526 |
| 421 | 20250123 | 131100 | 7087393450 | 26400 | 26300 | 26400 | 26300 | 861 |
| 422 | 20250123 | 131000 | 7064714650 | 26350 | 26300 | 26350 | 26150 | 1057 |
| 423 | 20250123 | 130900 | 7036944650 | 26350 | 26300 | 26350 | 26250 | 559 |
| 424 | 20250123 | 130800 | 7022224950 | 26300 | 26350 | 26350 | 26200 | 474 |
| 425 | 20250123 | 130700 | 7009744650 | 26350 | 26250 | 26350 | 26250 | 429 |
| 426 | 20250123 | 130600 | 6998462800 | 26200 | 26250 | 26250 | 26200 | 406 |
| 427 | 20250123 | 130500 | 6987817500 | 26250 | 26150 | 26300 | 26050 | 962 |
| 428 | 20250123 | 130400 | 6962661400 | 26300 | 26200 | 26300 | 26150 | 729 |
| 429 | 20250123 | 130300 | 6943533050 | 26150 | 26100 | 26200 | 26100 | 848 |
| 430 | 20250123 | 130200 | 6921329600 | 26100 | 26150 | 26200 | 26100 | 546 |
| 431 | 20250123 | 130100 | 6907043850 | 26150 | 26150 | 26200 | 26100 | 565 |
| 432 | 20250123 | 130000 | 6892266900 | 26150 | 25900 | 26150 | 25800 | 1440 |
| 433 | 20250123 | 125900 | 6854862250 | 26000 | 25850 | 26000 | 25850 | 542 |
| 434 | 20250123 | 125800 | 6840795950 | 25950 | 25850 | 25950 | 25850 | 117 |
| 435 | 20250123 | 125700 | 6837766550 | 25850 | 25850 | 25900 | 25850 | 50 |
| 436 | 20250123 | 125600 | 6836472100 | 25950 | 25950 | 25950 | 25950 | 4 |
| 437 | 20250123 | 125500 | 6836368300 | 25800 | 25900 | 25950 | 25800 | 387 |
| 438 | 20250123 | 125400 | 6826365150 | 25900 | 25900 | 25950 | 25900 | 54 |
| 439 | 20250123 | 125300 | 6824964400 | 25950 | 25900 | 25950 | 25900 | 141 |
| 440 | 20250123 | 125200 | 6821307950 | 25900 | 25900 | 25900 | 25900 | 204 |
| 441 | 20250123 | 125100 | 6816024350 | 25900 | 25900 | 25900 | 25900 | 76 |
| 442 | 20250123 | 125000 | 6814055950 | 25850 | 25900 | 25900 | 25850 | 475 |
| 443 | 20250123 | 124900 | 6801765300 | 25950 | 25950 | 25950 | 25950 | 44 |
| 444 | 20250123 | 124800 | 6800623500 | 25950 | 25900 | 25950 | 25900 | 104 |
| 445 | 20250123 | 124700 | 6797928000 | 25900 | 25900 | 25900 | 25850 | 202 |
| 446 | 20250123 | 124600 | 6792696650 | 25850 | 25850 | 25850 | 25850 | 17 |
| 447 | 20250123 | 124500 | 6792257200 | 25850 | 25900 | 25900 | 25750 | 651 |
| 448 | 20250123 | 124400 | 6775459600 | 25900 | 25950 | 25950 | 25900 | 176 |
| 449 | 20250123 | 124300 | 6770901000 | 26000 | 25900 | 26000 | 25900 | 90 |
| 450 | 20250123 | 124200 | 6768565100 | 25900 | 25800 | 25950 | 25800 | 107 |
| 451 | 20250123 | 124100 | 6765799150 | 25800 | 25800 | 25800 | 25800 | 7 |
| 452 | 20250123 | 124000 | 6765618550 | 25800 | 25900 | 25950 | 25700 | 422 |
| 453 | 20250123 | 123900 | 6754739600 | 26050 | 26000 | 26050 | 26000 | 99 |
| 454 | 20250123 | 123800 | 6752160750 | 26000 | 25750 | 26000 | 25750 | 1300 |
| 455 | 20250123 | 123700 | 6718582700 | 25750 | 25750 | 25750 | 25750 | 70 |
| 456 | 20250123 | 123600 | 6716780200 | 25800 | 25750 | 25800 | 25750 | 42 |
| 457 | 20250123 | 123500 | 6715696650 | 25700 | 25750 | 25750 | 25700 | 594 |
| 458 | 20250123 | 123400 | 6700416700 | 25750 | 25750 | 25750 | 25750 | 159 |
| 459 | 20250123 | 123300 | 6696322450 | 25750 | 25750 | 25800 | 25750 | 328 |
| 460 | 20250123 | 123200 | 6687874200 | 25750 | 25800 | 25800 | 25750 | 32 |
| 461 | 20250123 | 123100 | 6687049450 | 25850 | 25850 | 25850 | 25850 | 92 |
| 462 | 20250123 | 123000 | 6684671250 | 25850 | 25800 | 25850 | 25700 | 635 |
| 463 | 20250123 | 122900 | 6668316750 | 25800 | 25850 | 25850 | 25800 | 4 |
| 464 | 20250123 | 122800 | 6668213400 | 25800 | 25800 | 25800 | 25800 | 41 |
| 465 | 20250123 | 122700 | 6667155600 | 25800 | 25800 | 25800 | 25800 | 105 |
| 466 | 20250123 | 122600 | 6664446600 | 25800 | 25750 | 25800 | 25750 | 11 |
| 467 | 20250123 | 122500 | 6664163200 | 25750 | 25650 | 25800 | 25650 | 594 |
| 468 | 20250123 | 122400 | 6648914550 | 25700 | 25750 | 25800 | 25700 | 1012 |
| 469 | 20250123 | 122300 | 6622900950 | 25750 | 25850 | 25850 | 25700 | 4497 |
| 470 | 20250123 | 122200 | 6507280150 | 25800 | 25850 | 25850 | 25800 | 9 |
| 471 | 20250123 | 122100 | 6507047750 | 25850 | 25850 | 25850 | 25800 | 56 |
| 472 | 20250123 | 122000 | 6505602050 | 25750 | 25900 | 25900 | 25750 | 445 |
| 473 | 20250123 | 121900 | 6494124750 | 25950 | 25900 | 25950 | 25900 | 101 |
| 474 | 20250123 | 121800 | 6491504250 | 25950 | 25900 | 25950 | 25900 | 133 |
| 475 | 20250123 | 121700 | 6488057150 | 25850 | 25900 | 25900 | 25850 | 231 |
| 476 | 20250123 | 121600 | 6482074400 | 25850 | 25900 | 25900 | 25850 | 54 |
| 477 | 20250123 | 121500 | 6480677900 | 25900 | 25850 | 25900 | 25850 | 1123 |
| 478 | 20250123 | 121400 | 6451646700 | 25850 | 25900 | 25950 | 25850 | 235 |
| 479 | 20250123 | 121300 | 6445555200 | 25850 | 25700 | 25850 | 25700 | 3314 |
| 480 | 20250123 | 121200 | 6360216250 | 25700 | 25700 | 25750 | 25700 | 1040 |
| 481 | 20250123 | 121100 | 6333485950 | 25750 | 25800 | 25800 | 25700 | 1025 |
| 482 | 20250123 | 121000 | 6307142850 | 25700 | 25750 | 25800 | 25700 | 921 |
| 483 | 20250123 | 120900 | 6283435450 | 25750 | 25800 | 25800 | 25750 | 453 |
| 484 | 20250123 | 120800 | 6271770150 | 25800 | 25750 | 25850 | 25750 | 226 |
| 485 | 20250123 | 120700 | 6265939650 | 25750 | 25800 | 25800 | 25750 | 26 |
| 486 | 20250123 | 120600 | 6265269600 | 25850 | 25800 | 25850 | 25750 | 89 |
| 487 | 20250123 | 120500 | 6262974300 | 25800 | 25800 | 25850 | 25750 | 890 |
| 488 | 20250123 | 120400 | 6240012350 | 25800 | 25800 | 25850 | 25800 | 326 |
| 489 | 20250123 | 120300 | 6231601150 | 25850 | 25850 | 25850 | 25850 | 350 |
| 490 | 20250123 | 120200 | 6222553650 | 25850 | 25900 | 25900 | 25850 | 99 |
| 491 | 20250123 | 120100 | 6219994250 | 25900 | 25950 | 25950 | 25850 | 27 |
| 492 | 20250123 | 120000 | 6219294950 | 25850 | 25950 | 25950 | 25850 | 1042 |
| 493 | 20250123 | 115900 | 6192325800 | 26000 | 25950 | 26000 | 25950 | 16 |
| 494 | 20250123 | 115800 | 6191910200 | 25950 | 25900 | 26000 | 25900 | 222 |
| 495 | 20250123 | 115700 | 6186148500 | 25950 | 25900 | 25950 | 25900 | 106 |
| 496 | 20250123 | 115600 | 6183402650 | 25950 | 25950 | 25950 | 25900 | 506 |
| 497 | 20250123 | 115500 | 6170272000 | 26000 | 26050 | 26050 | 26000 | 784 |
| 498 | 20250123 | 115400 | 6149887500 | 26050 | 26100 | 26100 | 26000 | 1631 |
| 499 | 20250123 | 115300 | 6107338200 | 26200 | 26200 | 26200 | 26150 | 146 |
| 500 | 20250123 | 115200 | 6103519750 | 26200 | 26250 | 26250 | 26200 | 524 |
| 501 | 20250123 | 115100 | 6089777050 | 26250 | 26100 | 26250 | 26100 | 199 |
| 502 | 20250123 | 115000 | 6084572500 | 26250 | 26200 | 26350 | 26150 | 1765 |
| 503 | 20250123 | 114900 | 6038323550 | 26200 | 26250 | 26300 | 26200 | 648 |
| 504 | 20250123 | 114800 | 6021299050 | 26200 | 26200 | 26250 | 26100 | 360 |
| 505 | 20250123 | 114700 | 6011858100 | 26100 | 26250 | 26250 | 26100 | 750 |
| 506 | 20250123 | 114600 | 5992220100 | 26250 | 26200 | 26250 | 26100 | 265 |
| 507 | 20250123 | 114500 | 5985273200 | 26100 | 26150 | 26200 | 26100 | 550 |
| 508 | 20250123 | 114400 | 5970906900 | 26150 | 26250 | 26250 | 26100 | 851 |
| 509 | 20250123 | 114300 | 5948583450 | 26150 | 26250 | 26300 | 26100 | 210 |
| 510 | 20250123 | 114200 | 5943072400 | 26250 | 26200 | 26250 | 26100 | 524 |
| 511 | 20250123 | 114100 | 5929348600 | 26200 | 26200 | 26250 | 26150 | 125 |
| 512 | 20250123 | 114000 | 5926069300 | 26250 | 26100 | 26250 | 26100 | 621 |
| 513 | 20250123 | 113900 | 5909839550 | 26100 | 26250 | 26250 | 26100 | 215 |
| 514 | 20250123 | 113800 | 5904212250 | 26250 | 26200 | 26250 | 26150 | 381 |
| 515 | 20250123 | 113700 | 5894230500 | 26200 | 26150 | 26200 | 26100 | 393 |
| 516 | 20250123 | 113600 | 5883949550 | 26100 | 26250 | 26250 | 26100 | 404 |
| 517 | 20250123 | 113500 | 5873384150 | 26150 | 26150 | 26300 | 26100 | 476 |
| 518 | 20250123 | 113400 | 5860939000 | 26250 | 26250 | 26250 | 26150 | 476 |
| 519 | 20250123 | 113300 | 5848445100 | 26250 | 26200 | 26250 | 26150 | 225 |
| 520 | 20250123 | 113200 | 5842555000 | 26200 | 26200 | 26200 | 26150 | 382 |
| 521 | 20250123 | 113100 | 5832551900 | 26200 | 26200 | 26200 | 26150 | 208 |
| 522 | 20250123 | 113000 | 5827102700 | 26150 | 26150 | 26200 | 26100 | 755 |
| 523 | 20250123 | 112900 | 5807363550 | 26250 | 26250 | 26250 | 26150 | 364 |
| 524 | 20250123 | 112800 | 5797816400 | 26200 | 26200 | 26250 | 26200 | 236 |
| 525 | 20250123 | 112700 | 5791622700 | 26200 | 26250 | 26250 | 26150 | 250 |
| 526 | 20250123 | 112600 | 5785067350 | 26250 | 26200 | 26250 | 26200 | 47 |
| 527 | 20250123 | 112500 | 5783835650 | 26150 | 26100 | 26250 | 26100 | 1071 |
| 528 | 20250123 | 112400 | 5755826650 | 26250 | 26200 | 26300 | 26100 | 285 |
| 529 | 20250123 | 112300 | 5748362900 | 26200 | 26100 | 26200 | 26100 | 312 |
| 530 | 20250123 | 112200 | 5740196250 | 26100 | 26100 | 26150 | 26100 | 466 |
| 531 | 20250123 | 112100 | 5728016050 | 26150 | 26150 | 26200 | 26000 | 235 |
| 532 | 20250123 | 112000 | 5721881000 | 26200 | 26150 | 26300 | 26050 | 699 |
| 533 | 20250123 | 111900 | 5703617550 | 26300 | 26250 | 26300 | 26200 | 517 |
| 534 | 20250123 | 111800 | 5690038500 | 26250 | 26200 | 26250 | 26150 | 882 |
| 535 | 20250123 | 111700 | 5666923850 | 26200 | 26200 | 26250 | 26200 | 393 |
| 536 | 20250123 | 111600 | 5656622550 | 26250 | 26250 | 26250 | 26150 | 314 |
| 537 | 20250123 | 111500 | 5648391100 | 26250 | 26150 | 26250 | 26100 | 879 |
| 538 | 20250123 | 111400 | 5625417200 | 26200 | 26250 | 26250 | 26200 | 134 |
| 539 | 20250123 | 111300 | 5621906100 | 26250 | 26200 | 26250 | 26200 | 524 |
| 540 | 20250123 | 111200 | 5608169300 | 26200 | 26200 | 26200 | 26050 | 618 |
| 541 | 20250123 | 111100 | 5592048700 | 26200 | 26050 | 26200 | 26050 | 305 |
| 542 | 20250123 | 111000 | 5584083200 | 26050 | 26000 | 26150 | 25900 | 689 |
| 543 | 20250123 | 110900 | 5566170050 | 26100 | 26100 | 26200 | 26000 | 595 |
| 544 | 20250123 | 110800 | 5550643000 | 26150 | 26100 | 26150 | 26100 | 120 |
| 545 | 20250123 | 110700 | 5547505850 | 26100 | 26050 | 26100 | 26050 | 532 |
| 546 | 20250123 | 110600 | 5533627950 | 26050 | 26100 | 26100 | 26050 | 258 |
| 547 | 20250123 | 110500 | 5526900950 | 26100 | 26050 | 26100 | 25850 | 396 |
| 548 | 20250123 | 110400 | 5516631400 | 26100 | 26100 | 26100 | 26100 | 212 |
| 549 | 20250123 | 110300 | 5511098200 | 26100 | 26000 | 26150 | 26000 | 757 |
| 550 | 20250123 | 110200 | 5491361650 | 26050 | 26050 | 26050 | 26050 | 114 |
| 551 | 20250123 | 110100 | 5488391950 | 26050 | 26000 | 26050 | 25950 | 266 |
| 552 | 20250123 | 110000 | 5481470700 | 26000 | 26150 | 26150 | 25850 | 694 |
| 553 | 20250123 | 105900 | 5463457700 | 26050 | 26150 | 26150 | 26000 | 535 |
| 554 | 20250123 | 105800 | 5449495600 | 26200 | 26100 | 26200 | 26100 | 367 |
| 555 | 20250123 | 105700 | 5439898800 | 26100 | 26050 | 26200 | 26050 | 1010 |
| 556 | 20250123 | 105600 | 5413525000 | 26050 | 26000 | 26100 | 25950 | 468 |
| 557 | 20250123 | 105500 | 5401341400 | 26000 | 25950 | 26050 | 25850 | 1030 |
| 558 | 20250123 | 105400 | 5374619600 | 26050 | 26050 | 26050 | 25900 | 373 |
| 559 | 20250123 | 105300 | 5364918850 | 26050 | 26000 | 26050 | 25950 | 514 |
| 560 | 20250123 | 105200 | 5351546700 | 26050 | 25950 | 26050 | 25900 | 632 |
| 561 | 20250123 | 105100 | 5335124150 | 25950 | 26000 | 26000 | 25900 | 279 |
| 562 | 20250123 | 105000 | 5327884850 | 26000 | 25950 | 26000 | 25900 | 555 |
| 563 | 20250123 | 104900 | 5313496050 | 26000 | 26000 | 26050 | 25900 | 77 |
| 564 | 20250123 | 104800 | 5311493400 | 26000 | 26000 | 26000 | 25900 | 270 |
| 565 | 20250123 | 104700 | 5304486950 | 25950 | 25900 | 26000 | 25900 | 141 |
| 566 | 20250123 | 104600 | 5300826800 | 25900 | 26000 | 26000 | 25900 | 377 |
| 567 | 20250123 | 104500 | 5291038350 | 25950 | 26000 | 26050 | 25950 | 840 |
| 568 | 20250123 | 104400 | 5269196100 | 26050 | 26050 | 26050 | 26050 | 59 |
| 569 | 20250123 | 104300 | 5267659150 | 26000 | 26000 | 26050 | 26000 | 174 |
| 570 | 20250123 | 104200 | 5263128000 | 26050 | 26100 | 26100 | 26000 | 365 |
| 571 | 20250123 | 104100 | 5253619750 | 26050 | 26000 | 26100 | 26000 | 156 |
| 572 | 20250123 | 104000 | 5249555800 | 25900 | 26000 | 26050 | 25900 | 766 |
| 573 | 20250123 | 103900 | 5229665200 | 26050 | 26100 | 26100 | 26000 | 389 |
| 574 | 20250123 | 103800 | 5219527150 | 26100 | 26050 | 26100 | 26000 | 117 |
| 575 | 20250123 | 103700 | 5216478000 | 26050 | 26050 | 26050 | 26000 | 212 |
| 576 | 20250123 | 103600 | 5210956800 | 26050 | 26050 | 26100 | 26000 | 533 |
| 577 | 20250123 | 103500 | 5197086850 | 26000 | 26000 | 26100 | 26000 | 1141 |
| 578 | 20250123 | 103400 | 5167411900 | 26000 | 26100 | 26100 | 26000 | 217 |
| 579 | 20250123 | 103300 | 5161756300 | 26100 | 26100 | 26100 | 26000 | 153 |
| 580 | 20250123 | 103200 | 5157770300 | 26100 | 26150 | 26150 | 26050 | 581 |
| 581 | 20250123 | 103100 | 5142611500 | 26150 | 26150 | 26150 | 26100 | 1007 |
| 582 | 20250123 | 103000 | 5116288900 | 26150 | 26250 | 26250 | 26150 | 693 |
| 583 | 20250123 | 102900 | 5098149300 | 26250 | 26250 | 26250 | 26200 | 219 |
| 584 | 20250123 | 102800 | 5092401450 | 26250 | 26200 | 26250 | 26200 | 198 |
| 585 | 20250123 | 102700 | 5087210950 | 26200 | 26250 | 26250 | 26150 | 183 |
| 586 | 20250123 | 102600 | 5082415750 | 26200 | 26150 | 26200 | 26150 | 372 |
| 587 | 20250123 | 102500 | 5072669750 | 26200 | 26200 | 26250 | 26150 | 836 |
| 588 | 20250123 | 102400 | 5050760100 | 26200 | 26250 | 26250 | 26200 | 385 |
| 589 | 20250123 | 102300 | 5040661000 | 26250 | 26250 | 26250 | 26200 | 185 |
| 590 | 20250123 | 102200 | 5035806700 | 26200 | 26150 | 26250 | 26150 | 97 |
| 591 | 20250123 | 102100 | 5033264000 | 26200 | 26100 | 26200 | 26100 | 1113 |
| 592 | 20250123 | 102000 | 5004125700 | 26150 | 26100 | 26300 | 26000 | 4484 |
| 593 | 20250123 | 101900 | 4886471950 | 26100 | 26050 | 26150 | 26000 | 474 |
| 594 | 20250123 | 101800 | 4874131700 | 26000 | 26050 | 26100 | 25900 | 610 |
| 595 | 20250123 | 101700 | 4858263050 | 26050 | 25900 | 26100 | 25900 | 529 |
| 596 | 20250123 | 101600 | 4844500550 | 25850 | 25850 | 25900 | 25800 | 279 |
| 597 | 20250123 | 101500 | 4837286750 | 25750 | 25850 | 25850 | 25750 | 1487 |
| 598 | 20250123 | 101400 | 4798888250 | 25900 | 25800 | 25900 | 25800 | 409 |
| 599 | 20250123 | 101300 | 4788303550 | 25800 | 25800 | 25850 | 25750 | 471 |
| 600 | 20250123 | 101200 | 4776153700 | 25800 | 25800 | 25850 | 25750 | 239 |
| 601 | 20250123 | 101100 | 4769988850 | 25800 | 25600 | 25800 | 25550 | 1261 |
| 602 | 20250123 | 101000 | 4737617850 | 25600 | 25600 | 25650 | 25550 | 1211 |
| 603 | 20250123 | 100900 | 4706613050 | 25650 | 25550 | 25700 | 25550 | 1040 |
| 604 | 20250123 | 100800 | 4679971150 | 25550 | 25600 | 25600 | 25550 | 808 |
| 605 | 20250123 | 100700 | 4659310450 | 25550 | 25550 | 25600 | 25500 | 558 |
| 606 | 20250123 | 100600 | 4645059100 | 25550 | 25550 | 25600 | 25500 | 575 |
| 607 | 20250123 | 100500 | 4630371500 | 25550 | 25550 | 25600 | 25500 | 3023 |
| 608 | 20250123 | 100400 | 4553139300 | 25600 | 25650 | 25650 | 25550 | 681 |
| 609 | 20250123 | 100300 | 4535706700 | 25600 | 25700 | 25700 | 25550 | 2691 |
| 610 | 20250123 | 100200 | 4466766550 | 25650 | 25700 | 25750 | 25650 | 794 |
| 611 | 20250123 | 100100 | 4446362000 | 25700 | 25850 | 25900 | 25700 | 4234 |
| 612 | 20250123 | 100000 | 4337236800 | 25850 | 26000 | 26000 | 25850 | 1793 |
| 613 | 20250123 | 095900 | 4290798900 | 25900 | 26200 | 26250 | 25900 | 4300 |
| 614 | 20250123 | 095800 | 4179013150 | 26200 | 26200 | 26250 | 26000 | 1654 |
| 615 | 20250123 | 095700 | 4135761450 | 26200 | 26100 | 26250 | 26000 | 1901 |
| 616 | 20250123 | 095600 | 4086089400 | 26150 | 26050 | 26200 | 26050 | 1671 |
| 617 | 20250123 | 095500 | 4042483300 | 26050 | 26100 | 26150 | 26000 | 1442 |
| 618 | 20250123 | 095400 | 4004886600 | 26200 | 26250 | 26250 | 26000 | 1862 |
| 619 | 20250123 | 095300 | 3956192950 | 26250 | 26200 | 26300 | 26050 | 2064 |
| 620 | 20250123 | 095200 | 3902182250 | 26100 | 26150 | 26300 | 26100 | 1404 |
| 621 | 20250123 | 095100 | 3865319450 | 26250 | 26150 | 26250 | 26000 | 2527 |
| 622 | 20250123 | 095000 | 3799218950 | 26050 | 26000 | 26150 | 25900 | 3435 |
| 623 | 20250123 | 094900 | 3709862800 | 26100 | 26150 | 26200 | 26000 | 1850 |
| 624 | 20250123 | 094800 | 3661608100 | 26050 | 26100 | 26200 | 25800 | 2572 |
| 625 | 20250123 | 094700 | 3594717750 | 26250 | 26200 | 26250 | 26050 | 1506 |
| 626 | 20250123 | 094600 | 3555316250 | 26150 | 26250 | 26250 | 26000 | 2379 |
| 627 | 20250123 | 094500 | 3493210950 | 26050 | 26050 | 26300 | 25950 | 4349 |
| 628 | 20250123 | 094400 | 3379540150 | 26200 | 26000 | 26200 | 25950 | 1549 |
| 629 | 20250123 | 094300 | 3339093650 | 26100 | 26000 | 26100 | 25900 | 1687 |
| 630 | 20250123 | 094200 | 3295216150 | 26000 | 26050 | 26100 | 25950 | 2526 |
| 631 | 20250123 | 094100 | 3229501600 | 26100 | 26050 | 26200 | 25950 | 1745 |
| 632 | 20250123 | 094000 | 3183984750 | 26050 | 25950 | 26050 | 25800 | 1563 |
| 633 | 20250123 | 093900 | 3143354900 | 25950 | 25900 | 26000 | 25800 | 9245 |
| 634 | 20250123 | 093800 | 2903890350 | 25900 | 25750 | 25900 | 25700 | 1960 |
| 635 | 20250123 | 093700 | 2853360300 | 25750 | 25650 | 25750 | 25600 | 1180 |
| 636 | 20250123 | 093600 | 2823029000 | 25600 | 25550 | 25600 | 25500 | 1941 |
| 637 | 20250123 | 093500 | 2773388800 | 25550 | 25700 | 25750 | 25550 | 2420 |
| 638 | 20250123 | 093400 | 2711406700 | 25750 | 25750 | 25750 | 25650 | 3533 |
| 639 | 20250123 | 093300 | 2620714150 | 25750 | 25850 | 25850 | 25650 | 1042 |
| 640 | 20250123 | 093200 | 2593892900 | 25850 | 25900 | 25900 | 25700 | 813 |
| 641 | 20250123 | 093100 | 2572928850 | 25900 | 25900 | 25900 | 25750 | 404 |
| 642 | 20250123 | 093000 | 2562498800 | 25900 | 25800 | 25900 | 25700 | 1806 |
| 643 | 20250123 | 092900 | 2516023850 | 25800 | 25750 | 25900 | 25700 | 1063 |
| 644 | 20250123 | 092800 | 2488599650 | 25700 | 25650 | 25800 | 25650 | 873 |
| 645 | 20250123 | 092700 | 2466138000 | 25700 | 25800 | 25800 | 25700 | 2577 |
| 646 | 20250123 | 092600 | 2399872800 | 25800 | 25750 | 25800 | 25650 | 3130 |
| 647 | 20250123 | 092500 | 2319303550 | 25750 | 25900 | 26000 | 25750 | 5069 |
| 648 | 20250123 | 092400 | 2188565500 | 25900 | 26050 | 26050 | 25800 | 2039 |
| 649 | 20250123 | 092300 | 2135774850 | 26000 | 26000 | 26050 | 26000 | 656 |
| 650 | 20250123 | 092200 | 2118714350 | 25950 | 25900 | 25950 | 25800 | 2701 |
| 651 | 20250123 | 092100 | 2048803450 | 25950 | 26050 | 26100 | 25900 | 7987 |
| 652 | 20250123 | 092000 | 1841259900 | 26050 | 26350 | 26400 | 26000 | 7984 |
| 653 | 20250123 | 091900 | 1632806900 | 26350 | 26400 | 26400 | 26200 | 1858 |
| 654 | 20250123 | 091800 | 1583859950 | 26400 | 26450 | 26500 | 26200 | 2085 |
| 655 | 20250123 | 091700 | 1528827200 | 26450 | 26450 | 26600 | 26250 | 699 |
| 656 | 20250123 | 091600 | 1510354750 | 26400 | 26200 | 26400 | 26200 | 1933 |
| 657 | 20250123 | 091500 | 1459524800 | 26150 | 26150 | 26250 | 26100 | 1507 |
| 658 | 20250123 | 091400 | 1420115250 | 26200 | 26250 | 26250 | 26150 | 3174 |
| 659 | 20250123 | 091300 | 1337058200 | 26250 | 26150 | 26250 | 26150 | 541 |
| 660 | 20250123 | 091200 | 1322881150 | 26150 | 26300 | 26300 | 26150 | 1352 |
| 661 | 20250123 | 091100 | 1287449050 | 26200 | 26150 | 26250 | 26150 | 885 |
| 662 | 20250123 | 091000 | 1264272400 | 26150 | 26150 | 26250 | 26100 | 1455 |
| 663 | 20250123 | 090900 | 1226182300 | 26200 | 26300 | 26300 | 26050 | 1311 |
| 664 | 20250123 | 090800 | 1191916350 | 26300 | 26100 | 26300 | 26000 | 15330 |
| 665 | 20250123 | 090700 | 792627450 | 26100 | 26450 | 26500 | 26100 | 7742 |
| 666 | 20250123 | 090600 | 589139050 | 26500 | 26650 | 26700 | 26450 | 2671 |
| 667 | 20250123 | 090500 | 518300750 | 26700 | 26600 | 26900 | 26600 | 883 |
| 668 | 20250123 | 090400 | 494773100 | 26700 | 26400 | 26800 | 26400 | 1206 |
| 669 | 20250123 | 090300 | 462665000 | 26400 | 26500 | 26600 | 26400 | 1815 |
| 670 | 20250123 | 090200 | 414549650 | 26500 | 26700 | 26700 | 26400 | 1573 |
| 671 | 20250123 | 090100 | 372897650 | 26500 | 26600 | 26750 | 26450 | 5168 |
| 672 | 20250123 | 090000 | 235384250 | 26600 | 26700 | 27100 | 26600 | 8339 |