35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 200400 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 4278 |
| 3 | 20240906 | 200300 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 4 | 20240906 | 200200 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 5 | 20240906 | 200100 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 6 | 20240906 | 200000 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 7 | 20240906 | 195900 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 8 | 20240906 | 195800 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 9 | 20240906 | 195700 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 10 | 20240906 | 195600 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 11 | 20240906 | 195500 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 12 | 20240906 | 195400 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 13 | 20240906 | 195300 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 14 | 20240906 | 195200 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 15 | 20240906 | 195100 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 16 | 20240906 | 195000 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 17 | 20240906 | 194900 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 18 | 20240906 | 194800 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 19 | 20240906 | 194700 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 20 | 20240906 | 194600 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 21 | 20240906 | 194500 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 22 | 20240906 | 194400 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 23 | 20240906 | 194300 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 24 | 20240906 | 194200 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 25 | 20240906 | 194100 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 26 | 20240906 | 194000 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 27 | 20240906 | 193900 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 28 | 20240906 | 193800 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 29 | 20240906 | 193700 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 30 | 20240906 | 193600 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 31 | 20240906 | 193500 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 32 | 20240906 | 193400 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 4278 |
| 33 | 20240906 | 193300 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 34 | 20240906 | 193200 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 35 | 20240906 | 193100 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 36 | 20240906 | 193000 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 37 | 20240906 | 192900 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 38 | 20240906 | 192800 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 39 | 20240906 | 192700 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 40 | 20240906 | 192600 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 41 | 20240906 | 192500 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 42 | 20240906 | 192400 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 43 | 20240906 | 192300 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 44 | 20240906 | 192200 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 45 | 20240906 | 192100 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 46 | 20240906 | 192000 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 47 | 20240906 | 191900 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 48 | 20240906 | 191800 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 49 | 20240906 | 191700 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 50 | 20240906 | 191600 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 51 | 20240906 | 191500 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 52 | 20240906 | 191400 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 53 | 20240906 | 191300 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 54 | 20240906 | 191200 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 55 | 20240906 | 191100 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 56 | 20240906 | 191000 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 57 | 20240906 | 190900 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 58 | 20240906 | 190800 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 59 | 20240906 | 190700 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 60 | 20240906 | 190600 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 61 | 20240906 | 190500 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 62 | 20240906 | 190400 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 4278 |
| 63 | 20240906 | 190300 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 64 | 20240906 | 190200 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 65 | 20240906 | 190100 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 66 | 20240906 | 190000 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 67 | 20240906 | 185900 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 68 | 20240906 | 185800 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 69 | 20240906 | 185700 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 70 | 20240906 | 185600 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 71 | 20240906 | 185500 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 72 | 20240906 | 185400 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 73 | 20240906 | 185300 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 74 | 20240906 | 185200 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 75 | 20240906 | 185100 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 76 | 20240906 | 185000 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 77 | 20240906 | 184900 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 78 | 20240906 | 184800 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 79 | 20240906 | 184700 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 80 | 20240906 | 184600 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 81 | 20240906 | 184500 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 82 | 20240906 | 184400 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 83 | 20240906 | 184300 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 84 | 20240906 | 184200 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 85 | 20240906 | 184100 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 86 | 20240906 | 184000 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 87 | 20240906 | 183900 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 88 | 20240906 | 183800 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 89 | 20240906 | 183700 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 90 | 20240906 | 183600 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 91 | 20240906 | 183500 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 92 | 20240906 | 183400 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 4278 |
| 93 | 20240906 | 183300 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 94 | 20240906 | 183200 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 95 | 20240906 | 183100 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 96 | 20240906 | 183000 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 97 | 20240906 | 182900 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 98 | 20240906 | 182800 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 99 | 20240906 | 182700 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 100 | 20240906 | 182600 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 101 | 20240906 | 182500 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 102 | 20240906 | 182400 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 103 | 20240906 | 182300 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 104 | 20240906 | 182200 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 105 | 20240906 | 182100 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 106 | 20240906 | 182000 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 107 | 20240906 | 181900 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 108 | 20240906 | 181800 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 109 | 20240906 | 181700 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 110 | 20240906 | 181600 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 111 | 20240906 | 181500 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 112 | 20240906 | 181400 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 113 | 20240906 | 181300 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 114 | 20240906 | 181200 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 115 | 20240906 | 181100 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 116 | 20240906 | 181000 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 117 | 20240906 | 180900 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 118 | 20240906 | 180800 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 119 | 20240906 | 180700 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 120 | 20240906 | 180600 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 121 | 20240906 | 180500 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 122 | 20240906 | 180400 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 4278 |
| 123 | 20240906 | 180300 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 124 | 20240906 | 180200 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 125 | 20240906 | 180100 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 126 | 20240906 | 180000 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 127 | 20240906 | 175900 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 128 | 20240906 | 175800 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 129 | 20240906 | 175700 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 130 | 20240906 | 175600 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 131 | 20240906 | 175500 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 132 | 20240906 | 175400 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 133 | 20240906 | 175300 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 134 | 20240906 | 175200 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 135 | 20240906 | 175100 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 136 | 20240906 | 175000 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 137 | 20240906 | 174900 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 138 | 20240906 | 174800 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 139 | 20240906 | 174700 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 140 | 20240906 | 174600 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 141 | 20240906 | 174500 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 142 | 20240906 | 174400 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 143 | 20240906 | 174300 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 144 | 20240906 | 174200 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 145 | 20240906 | 174100 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 146 | 20240906 | 174000 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 147 | 20240906 | 173900 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 148 | 20240906 | 173800 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 149 | 20240906 | 173700 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 150 | 20240906 | 173600 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 151 | 20240906 | 173500 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 152 | 20240906 | 173400 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 4278 |
| 153 | 20240906 | 173300 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 154 | 20240906 | 173200 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 155 | 20240906 | 173100 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 156 | 20240906 | 173000 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 157 | 20240906 | 172900 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 158 | 20240906 | 172800 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 159 | 20240906 | 172700 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 160 | 20240906 | 172600 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 161 | 20240906 | 172500 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 162 | 20240906 | 172400 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 163 | 20240906 | 172300 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 164 | 20240906 | 172200 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 165 | 20240906 | 172100 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 166 | 20240906 | 172000 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 167 | 20240906 | 171900 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 168 | 20240906 | 171800 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 169 | 20240906 | 171700 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 170 | 20240906 | 171600 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 171 | 20240906 | 171500 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 172 | 20240906 | 171400 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 173 | 20240906 | 171300 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 174 | 20240906 | 171200 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 175 | 20240906 | 171100 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 176 | 20240906 | 171000 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 177 | 20240906 | 170900 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 178 | 20240906 | 170800 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 179 | 20240906 | 170700 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 180 | 20240906 | 170600 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 181 | 20240906 | 170500 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 182 | 20240906 | 170400 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 4278 |
| 183 | 20240906 | 170300 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 184 | 20240906 | 170200 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 185 | 20240906 | 170100 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 186 | 20240906 | 170000 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 187 | 20240906 | 165900 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 188 | 20240906 | 165800 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 189 | 20240906 | 165700 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 190 | 20240906 | 165600 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 191 | 20240906 | 165500 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 192 | 20240906 | 165400 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 193 | 20240906 | 165300 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 194 | 20240906 | 165200 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 195 | 20240906 | 165100 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 196 | 20240906 | 165000 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 197 | 20240906 | 164900 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 198 | 20240906 | 164800 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 199 | 20240906 | 164700 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 200 | 20240906 | 164600 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 201 | 20240906 | 164500 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 202 | 20240906 | 164400 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 203 | 20240906 | 164300 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 204 | 20240906 | 164200 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 205 | 20240906 | 164100 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 206 | 20240906 | 164000 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 207 | 20240906 | 163900 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 208 | 20240906 | 163800 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 209 | 20240906 | 163700 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 210 | 20240906 | 163600 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 211 | 20240906 | 163500 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 212 | 20240906 | 163400 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 4278 |
| 213 | 20240906 | 163300 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 214 | 20240906 | 163200 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 215 | 20240906 | 163100 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 216 | 20240906 | 163000 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 217 | 20240906 | 162900 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 218 | 20240906 | 162800 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 219 | 20240906 | 162700 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 220 | 20240906 | 162600 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 221 | 20240906 | 162500 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 222 | 20240906 | 162400 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 223 | 20240906 | 162300 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 224 | 20240906 | 162200 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 225 | 20240906 | 162100 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 226 | 20240906 | 162000 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 227 | 20240906 | 161900 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 228 | 20240906 | 161800 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 229 | 20240906 | 161700 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 230 | 20240906 | 161600 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 231 | 20240906 | 161500 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 232 | 20240906 | 161400 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 233 | 20240906 | 161300 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 234 | 20240906 | 161200 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 235 | 20240906 | 161100 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 236 | 20240906 | 161000 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 237 | 20240906 | 160900 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 238 | 20240906 | 160800 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 239 | 20240906 | 160700 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 240 | 20240906 | 160600 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 241 | 20240906 | 160500 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 242 | 20240906 | 160400 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 4278 |
| 243 | 20240906 | 160300 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 244 | 20240906 | 160200 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 245 | 20240906 | 160100 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 246 | 20240906 | 160000 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 247 | 20240906 | 155900 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 248 | 20240906 | 155800 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 249 | 20240906 | 155700 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 250 | 20240906 | 155600 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 251 | 20240906 | 155500 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 252 | 20240906 | 155400 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 253 | 20240906 | 155300 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 254 | 20240906 | 155200 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 255 | 20240906 | 155100 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 256 | 20240906 | 155000 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 257 | 20240906 | 154900 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 258 | 20240906 | 154800 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 259 | 20240906 | 154700 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 260 | 20240906 | 154600 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 261 | 20240906 | 154500 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 262 | 20240906 | 154400 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 263 | 20240906 | 154300 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 264 | 20240906 | 154200 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 265 | 20240906 | 154100 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 266 | 20240906 | 154000 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 267 | 20240906 | 153900 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 268 | 20240906 | 153800 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 269 | 20240906 | 153700 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 270 | 20240906 | 153600 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 271 | 20240906 | 153500 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 272 | 20240906 | 153400 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 4278 |
| 273 | 20240906 | 153300 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 274 | 20240906 | 153200 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 275 | 20240906 | 153100 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 0 |
| 276 | 20240906 | 153000 | 7627219780 | 19690 | 19690 | 19690 | 19690 | 4278 |
| 277 | 20240906 | 152900 | 7542985960 | 19700 | 19700 | 19700 | 19700 | 0 |
| 278 | 20240906 | 152800 | 7542985960 | 19700 | 19700 | 19700 | 19700 | 0 |
| 279 | 20240906 | 152700 | 7542985960 | 19700 | 19700 | 19700 | 19700 | 0 |
| 280 | 20240906 | 152600 | 7542985960 | 19700 | 19700 | 19700 | 19700 | 0 |
| 281 | 20240906 | 152500 | 7542985960 | 19700 | 19700 | 19700 | 19700 | 0 |
| 282 | 20240906 | 152400 | 7542985960 | 19700 | 19700 | 19700 | 19700 | 0 |
| 283 | 20240906 | 152300 | 7542985960 | 19700 | 19700 | 19700 | 19700 | 0 |
| 284 | 20240906 | 152200 | 7542985960 | 19700 | 19700 | 19700 | 19700 | 0 |
| 285 | 20240906 | 152100 | 7542985960 | 19700 | 19700 | 19700 | 19700 | 0 |
| 286 | 20240906 | 152000 | 7542985960 | 19700 | 19700 | 19700 | 19700 | 0 |
| 287 | 20240906 | 151900 | 7542985960 | 19700 | 19710 | 19730 | 19700 | 1550 |
| 288 | 20240906 | 151800 | 7512448380 | 19720 | 19710 | 19720 | 19710 | 495 |
| 289 | 20240906 | 151700 | 7502689320 | 19710 | 19700 | 19730 | 19700 | 1208 |
| 290 | 20240906 | 151600 | 7478882780 | 19720 | 19700 | 19720 | 19700 | 745 |
| 291 | 20240906 | 151500 | 7464192300 | 19710 | 19680 | 19710 | 19650 | 2667 |
| 292 | 20240906 | 151400 | 7411707860 | 19650 | 19660 | 19680 | 19650 | 356 |
| 293 | 20240906 | 151300 | 7404710750 | 19670 | 19700 | 19700 | 19660 | 1181 |
| 294 | 20240906 | 151200 | 7381458800 | 19690 | 19690 | 19690 | 19680 | 1140 |
| 295 | 20240906 | 151100 | 7359017310 | 19690 | 19670 | 19690 | 19650 | 931 |
| 296 | 20240906 | 151000 | 7340701910 | 19680 | 19690 | 19690 | 19670 | 2175 |
| 297 | 20240906 | 150900 | 7297899860 | 19690 | 19700 | 19700 | 19690 | 950 |
| 298 | 20240906 | 150800 | 7279190570 | 19700 | 19710 | 19710 | 19700 | 1181 |
| 299 | 20240906 | 150700 | 7255916070 | 19710 | 19720 | 19720 | 19710 | 500 |
| 300 | 20240906 | 150600 | 7246059850 | 19720 | 19720 | 19730 | 19710 | 1038 |
| 301 | 20240906 | 150500 | 7225597270 | 19730 | 19730 | 19730 | 19730 | 113 |
| 302 | 20240906 | 150400 | 7223367780 | 19730 | 19710 | 19730 | 19710 | 413 |
| 303 | 20240906 | 150300 | 7215222320 | 19700 | 19720 | 19770 | 19700 | 1593 |
| 304 | 20240906 | 150200 | 7183788690 | 19720 | 19720 | 19730 | 19700 | 811 |
| 305 | 20240906 | 150100 | 7167795210 | 19720 | 19690 | 19720 | 19690 | 900 |
| 306 | 20240906 | 150000 | 7150065450 | 19720 | 19700 | 19720 | 19690 | 705 |
| 307 | 20240906 | 145900 | 7136173690 | 19700 | 19700 | 19710 | 19690 | 949 |
| 308 | 20240906 | 145800 | 7117474480 | 19690 | 19700 | 19700 | 19690 | 852 |
| 309 | 20240906 | 145700 | 7100691080 | 19700 | 19700 | 19730 | 19700 | 825 |
| 310 | 20240906 | 145600 | 7084426800 | 19710 | 19710 | 19710 | 19700 | 601 |
| 311 | 20240906 | 145500 | 7072581760 | 19710 | 19720 | 19740 | 19710 | 834 |
| 312 | 20240906 | 145400 | 7056134730 | 19730 | 19730 | 19750 | 19720 | 973 |
| 313 | 20240906 | 145300 | 7036933090 | 19720 | 19720 | 19720 | 19720 | 318 |
| 314 | 20240906 | 145200 | 7030662130 | 19720 | 19730 | 19740 | 19720 | 805 |
| 315 | 20240906 | 145100 | 7014779700 | 19730 | 19730 | 19730 | 19730 | 524 |
| 316 | 20240906 | 145000 | 7004441180 | 19730 | 19730 | 19740 | 19730 | 262 |
| 317 | 20240906 | 144900 | 6999270820 | 19760 | 19720 | 19770 | 19700 | 1332 |
| 318 | 20240906 | 144800 | 6972985440 | 19720 | 19690 | 19720 | 19690 | 915 |
| 319 | 20240906 | 144700 | 6954959100 | 19690 | 19680 | 19700 | 19670 | 811 |
| 320 | 20240906 | 144600 | 6938991240 | 19680 | 19660 | 19680 | 19640 | 730 |
| 321 | 20240906 | 144500 | 6924636160 | 19660 | 19640 | 19780 | 19640 | 1471 |
| 322 | 20240906 | 144400 | 6895694700 | 19640 | 19620 | 19640 | 19620 | 1156 |
| 323 | 20240906 | 144300 | 6873010820 | 19620 | 19630 | 19630 | 19620 | 956 |
| 324 | 20240906 | 144200 | 6854245030 | 19630 | 19630 | 19640 | 19630 | 714 |
| 325 | 20240906 | 144100 | 6840229200 | 19630 | 19630 | 19640 | 19630 | 509 |
| 326 | 20240906 | 144000 | 6830235570 | 19630 | 19630 | 19640 | 19630 | 627 |
| 327 | 20240906 | 143900 | 6817925570 | 19630 | 19630 | 19640 | 19630 | 521 |
| 328 | 20240906 | 143800 | 6807698330 | 19640 | 19640 | 19640 | 19630 | 889 |
| 329 | 20240906 | 143700 | 6790245330 | 19630 | 19640 | 19650 | 19630 | 579 |
| 330 | 20240906 | 143600 | 6778875730 | 19650 | 19660 | 19690 | 19650 | 948 |
| 331 | 20240906 | 143500 | 6760239940 | 19630 | 19700 | 19700 | 19630 | 10533 |
| 332 | 20240906 | 143400 | 6553226690 | 19700 | 19690 | 19700 | 19680 | 531 |
| 333 | 20240906 | 143300 | 6542768960 | 19690 | 19690 | 19700 | 19690 | 733 |
| 334 | 20240906 | 143200 | 6528331480 | 19680 | 19690 | 19690 | 19680 | 157 |
| 335 | 20240906 | 143100 | 6525241560 | 19680 | 19700 | 19710 | 19680 | 983 |
| 336 | 20240906 | 143000 | 6505879780 | 19700 | 19700 | 19700 | 19700 | 275 |
| 337 | 20240906 | 142900 | 6500462280 | 19700 | 19700 | 19720 | 19700 | 409 |
| 338 | 20240906 | 142800 | 6492402550 | 19700 | 19690 | 19700 | 19690 | 571 |
| 339 | 20240906 | 142700 | 6481157560 | 19690 | 19670 | 19710 | 19670 | 781 |
| 340 | 20240906 | 142600 | 6465775720 | 19690 | 19680 | 19690 | 19670 | 1679 |
| 341 | 20240906 | 142500 | 6432733160 | 19690 | 19690 | 19690 | 19690 | 836 |
| 342 | 20240906 | 142400 | 6416272320 | 19690 | 19700 | 19700 | 19690 | 1240 |
| 343 | 20240906 | 142300 | 6391845200 | 19700 | 19700 | 19710 | 19700 | 824 |
| 344 | 20240906 | 142200 | 6375612350 | 19700 | 19710 | 19710 | 19700 | 371 |
| 345 | 20240906 | 142100 | 6368300670 | 19720 | 19710 | 19720 | 19700 | 1000 |
| 346 | 20240906 | 142000 | 6348591070 | 19710 | 19700 | 19710 | 19700 | 731 |
| 347 | 20240906 | 141900 | 6334185670 | 19700 | 19700 | 19700 | 19700 | 208 |
| 348 | 20240906 | 141800 | 6330088070 | 19700 | 19700 | 19710 | 19700 | 831 |
| 349 | 20240906 | 141700 | 6313715420 | 19700 | 19700 | 19700 | 19700 | 690 |
| 350 | 20240906 | 141600 | 6300122420 | 19700 | 19700 | 19700 | 19700 | 379 |
| 351 | 20240906 | 141500 | 6292656120 | 19700 | 19700 | 19700 | 19700 | 624 |
| 352 | 20240906 | 141400 | 6280363320 | 19700 | 19700 | 19700 | 19700 | 749 |
| 353 | 20240906 | 141300 | 6265608020 | 19700 | 19700 | 19710 | 19700 | 958 |
| 354 | 20240906 | 141200 | 6246735410 | 19710 | 19710 | 19710 | 19700 | 734 |
| 355 | 20240906 | 141100 | 6232269220 | 19710 | 19710 | 19720 | 19710 | 401 |
| 356 | 20240906 | 141000 | 6224365360 | 19710 | 19710 | 19710 | 19700 | 665 |
| 357 | 20240906 | 140900 | 6211258300 | 19710 | 19700 | 19720 | 19700 | 730 |
| 358 | 20240906 | 140800 | 6196867800 | 19700 | 19700 | 19700 | 19700 | 530 |
| 359 | 20240906 | 140700 | 6186426800 | 19710 | 19710 | 19710 | 19700 | 870 |
| 360 | 20240906 | 140600 | 6169279580 | 19710 | 19710 | 19710 | 19710 | 437 |
| 361 | 20240906 | 140500 | 6160666310 | 19710 | 19710 | 19710 | 19700 | 624 |
| 362 | 20240906 | 140400 | 6148367600 | 19710 | 19720 | 19720 | 19710 | 2021 |
| 363 | 20240906 | 140300 | 6108527130 | 19720 | 19730 | 19740 | 19720 | 710 |
| 364 | 20240906 | 140200 | 6094522720 | 19740 | 19740 | 19740 | 19740 | 354 |
| 365 | 20240906 | 140100 | 6087534760 | 19740 | 19730 | 19740 | 19720 | 529 |
| 366 | 20240906 | 140000 | 6077096850 | 19730 | 19730 | 19740 | 19730 | 1021 |
| 367 | 20240906 | 135900 | 6056950190 | 19730 | 19730 | 19740 | 19730 | 444 |
| 368 | 20240906 | 135800 | 6048189050 | 19740 | 19740 | 19740 | 19730 | 533 |
| 369 | 20240906 | 135700 | 6037667940 | 19740 | 19760 | 19770 | 19740 | 1908 |
| 370 | 20240906 | 135600 | 5999989730 | 19760 | 19750 | 19770 | 19740 | 1537 |
| 371 | 20240906 | 135500 | 5969624180 | 19740 | 19750 | 19750 | 19740 | 498 |
| 372 | 20240906 | 135400 | 5959793260 | 19740 | 19740 | 19740 | 19740 | 24 |
| 373 | 20240906 | 135300 | 5959319500 | 19740 | 19750 | 19750 | 19740 | 1135 |
| 374 | 20240906 | 135200 | 5936909600 | 19750 | 19740 | 19750 | 19740 | 517 |
| 375 | 20240906 | 135100 | 5926699060 | 19750 | 19740 | 19760 | 19740 | 868 |
| 376 | 20240906 | 135000 | 5909557650 | 19750 | 19750 | 19760 | 19740 | 423 |
| 377 | 20240906 | 134900 | 5901203640 | 19750 | 19770 | 19770 | 19750 | 563 |
| 378 | 20240906 | 134800 | 5890074690 | 19770 | 19770 | 19780 | 19770 | 159 |
| 379 | 20240906 | 134700 | 5886931040 | 19770 | 19770 | 19780 | 19770 | 324 |
| 380 | 20240906 | 134600 | 5880523600 | 19770 | 19730 | 19770 | 19730 | 1318 |
| 381 | 20240906 | 134500 | 5854499520 | 19730 | 19750 | 19750 | 19730 | 914 |
| 382 | 20240906 | 134400 | 5836455040 | 19750 | 19730 | 19750 | 19730 | 574 |
| 383 | 20240906 | 134300 | 5825126480 | 19730 | 19740 | 19740 | 19730 | 550 |
| 384 | 20240906 | 134200 | 5814273890 | 19740 | 19740 | 19740 | 19730 | 824 |
| 385 | 20240906 | 134100 | 5798011970 | 19740 | 19730 | 19740 | 19730 | 634 |
| 386 | 20240906 | 134000 | 5785500540 | 19740 | 19740 | 19740 | 19730 | 189 |
| 387 | 20240906 | 133900 | 5781770680 | 19750 | 19710 | 19750 | 19710 | 1851 |
| 388 | 20240906 | 133800 | 5745243820 | 19710 | 19730 | 19740 | 19710 | 551 |
| 389 | 20240906 | 133700 | 5734375820 | 19730 | 19730 | 19740 | 19720 | 662 |
| 390 | 20240906 | 133600 | 5721316490 | 19720 | 19740 | 19740 | 19720 | 1969 |
| 391 | 20240906 | 133500 | 5682458470 | 19750 | 19770 | 19770 | 19750 | 3107 |
| 392 | 20240906 | 133400 | 5621077340 | 19770 | 19780 | 19780 | 19760 | 1334 |
| 393 | 20240906 | 133300 | 5594695350 | 19780 | 19780 | 19780 | 19780 | 536 |
| 394 | 20240906 | 133200 | 5584093270 | 19790 | 19780 | 19790 | 19780 | 641 |
| 395 | 20240906 | 133100 | 5571414150 | 19780 | 19780 | 19790 | 19780 | 586 |
| 396 | 20240906 | 133000 | 5559822880 | 19780 | 19800 | 19810 | 19780 | 215 |
| 397 | 20240906 | 132900 | 5555567740 | 19780 | 19780 | 19790 | 19760 | 421 |
| 398 | 20240906 | 132800 | 5547239900 | 19790 | 19810 | 19810 | 19790 | 475 |
| 399 | 20240906 | 132700 | 5537837630 | 19810 | 19800 | 19810 | 19790 | 292 |
| 400 | 20240906 | 132600 | 5532056740 | 19810 | 19810 | 19810 | 19800 | 706 |
| 401 | 20240906 | 132500 | 5518077410 | 19810 | 19800 | 19810 | 19800 | 539 |
| 402 | 20240906 | 132400 | 5507405200 | 19800 | 19760 | 19810 | 19760 | 1253 |
| 403 | 20240906 | 132300 | 5482605000 | 19760 | 19760 | 19780 | 19760 | 1440 |
| 404 | 20240906 | 132200 | 5454142350 | 19760 | 19760 | 19760 | 19760 | 198 |
| 405 | 20240906 | 132100 | 5450229870 | 19770 | 19770 | 19770 | 19760 | 663 |
| 406 | 20240906 | 132000 | 5437127140 | 19770 | 19780 | 19780 | 19770 | 222 |
| 407 | 20240906 | 131900 | 5432736490 | 19780 | 19790 | 19790 | 19780 | 360 |
| 408 | 20240906 | 131800 | 5425613070 | 19790 | 19790 | 19800 | 19790 | 709 |
| 409 | 20240906 | 131700 | 5411581830 | 19790 | 19810 | 19810 | 19790 | 230 |
| 410 | 20240906 | 131600 | 5407027370 | 19790 | 19800 | 19810 | 19790 | 566 |
| 411 | 20240906 | 131500 | 5395818690 | 19800 | 19800 | 19800 | 19790 | 863 |
| 412 | 20240906 | 131400 | 5378731520 | 19800 | 19800 | 19800 | 19800 | 624 |
| 413 | 20240906 | 131300 | 5366376320 | 19800 | 19800 | 19800 | 19800 | 632 |
| 414 | 20240906 | 131200 | 5353862720 | 19800 | 19800 | 19800 | 19800 | 193 |
| 415 | 20240906 | 131100 | 5350041320 | 19800 | 19810 | 19820 | 19800 | 979 |
| 416 | 20240906 | 131000 | 5330653260 | 19800 | 19800 | 19810 | 19800 | 832 |
| 417 | 20240906 | 130900 | 5314175210 | 19800 | 19800 | 19810 | 19800 | 612 |
| 418 | 20240906 | 130800 | 5302056520 | 19800 | 19810 | 19810 | 19800 | 224 |
| 419 | 20240906 | 130700 | 5297620000 | 19800 | 19800 | 19820 | 19800 | 707 |
| 420 | 20240906 | 130600 | 5283614920 | 19800 | 19800 | 19810 | 19800 | 698 |
| 421 | 20240906 | 130500 | 5269794510 | 19800 | 19820 | 19820 | 19800 | 1361 |
| 422 | 20240906 | 130400 | 5242832260 | 19840 | 19850 | 19860 | 19840 | 1577 |
| 423 | 20240906 | 130300 | 5211528670 | 19850 | 19850 | 19860 | 19850 | 488 |
| 424 | 20240906 | 130200 | 5201838420 | 19850 | 19870 | 19870 | 19850 | 394 |
| 425 | 20240906 | 130100 | 5194015020 | 19860 | 19880 | 19890 | 19860 | 627 |
| 426 | 20240906 | 130000 | 5181551530 | 19890 | 19900 | 19910 | 19880 | 339 |
| 427 | 20240906 | 125900 | 5174806410 | 19910 | 19890 | 19920 | 19890 | 390 |
| 428 | 20240906 | 125800 | 5167044570 | 19880 | 19850 | 19900 | 19850 | 830 |
| 429 | 20240906 | 125700 | 5150551550 | 19850 | 19860 | 19870 | 19850 | 437 |
| 430 | 20240906 | 125600 | 5141876040 | 19870 | 19820 | 19880 | 19820 | 891 |
| 431 | 20240906 | 125500 | 5124196550 | 19810 | 19830 | 19830 | 19810 | 199 |
| 432 | 20240906 | 125400 | 5120251620 | 19830 | 19850 | 19850 | 19830 | 420 |
| 433 | 20240906 | 125300 | 5111919090 | 19840 | 19840 | 19860 | 19840 | 517 |
| 434 | 20240906 | 125200 | 5101657300 | 19840 | 19800 | 19840 | 19800 | 908 |
| 435 | 20240906 | 125100 | 5083664190 | 19800 | 19800 | 19800 | 19800 | 164 |
| 436 | 20240906 | 125000 | 5080416990 | 19800 | 19800 | 19810 | 19800 | 1865 |
| 437 | 20240906 | 124900 | 5043489420 | 19800 | 19800 | 19810 | 19800 | 861 |
| 438 | 20240906 | 124800 | 5026440200 | 19810 | 19800 | 19830 | 19800 | 147 |
| 439 | 20240906 | 124700 | 5023528370 | 19800 | 19800 | 19830 | 19800 | 514 |
| 440 | 20240906 | 124600 | 5013344180 | 19810 | 19800 | 19820 | 19800 | 588 |
| 441 | 20240906 | 124500 | 5001694200 | 19820 | 19810 | 19820 | 19810 | 714 |
| 442 | 20240906 | 124400 | 4987546570 | 19810 | 19810 | 19830 | 19810 | 243 |
| 443 | 20240906 | 124300 | 4982732230 | 19800 | 19830 | 19840 | 19800 | 738 |
| 444 | 20240906 | 124200 | 4968111320 | 19820 | 19790 | 19820 | 19790 | 621 |
| 445 | 20240906 | 124100 | 4955811700 | 19790 | 19800 | 19800 | 19790 | 2355 |
| 446 | 20240906 | 124000 | 4909182980 | 19810 | 19800 | 19810 | 19800 | 548 |
| 447 | 20240906 | 123900 | 4898328850 | 19800 | 19810 | 19810 | 19800 | 1326 |
| 448 | 20240906 | 123800 | 4872073360 | 19800 | 19810 | 19820 | 19800 | 579 |
| 449 | 20240906 | 123700 | 4860599310 | 19820 | 19810 | 19820 | 19800 | 805 |
| 450 | 20240906 | 123600 | 4844648890 | 19810 | 19810 | 19810 | 19800 | 598 |
| 451 | 20240906 | 123500 | 4832803110 | 19820 | 19830 | 19830 | 19820 | 559 |
| 452 | 20240906 | 123400 | 4821722150 | 19820 | 19850 | 19850 | 19820 | 811 |
| 453 | 20240906 | 123300 | 4805635030 | 19860 | 19850 | 19870 | 19840 | 602 |
| 454 | 20240906 | 123200 | 4793681820 | 19850 | 19840 | 19870 | 19830 | 1034 |
| 455 | 20240906 | 123100 | 4773159500 | 19830 | 19810 | 19830 | 19810 | 526 |
| 456 | 20240906 | 123000 | 4762730410 | 19810 | 19800 | 19810 | 19800 | 1057 |
| 457 | 20240906 | 122900 | 4741795530 | 19800 | 19820 | 19820 | 19800 | 1345 |
| 458 | 20240906 | 122800 | 4715143550 | 19820 | 19850 | 19860 | 19820 | 279 |
| 459 | 20240906 | 122700 | 4709607520 | 19860 | 19830 | 19860 | 19830 | 1135 |
| 460 | 20240906 | 122600 | 4687091040 | 19830 | 19870 | 19870 | 19830 | 609 |
| 461 | 20240906 | 122500 | 4675009140 | 19910 | 19830 | 19910 | 19830 | 2756 |
| 462 | 20240906 | 122400 | 4620232350 | 19840 | 19830 | 19840 | 19820 | 450 |
| 463 | 20240906 | 122300 | 4611306350 | 19860 | 19850 | 19860 | 19820 | 1819 |
| 464 | 20240906 | 122200 | 4575200090 | 19850 | 19840 | 19860 | 19820 | 2024 |
| 465 | 20240906 | 122100 | 4535030330 | 19860 | 19830 | 19860 | 19820 | 625 |
| 466 | 20240906 | 122000 | 4522634940 | 19830 | 19810 | 19840 | 19810 | 535 |
| 467 | 20240906 | 121900 | 4512028170 | 19800 | 19800 | 19810 | 19800 | 1888 |
| 468 | 20240906 | 121800 | 4474641920 | 19800 | 19810 | 19810 | 19800 | 612 |
| 469 | 20240906 | 121700 | 4462522850 | 19810 | 19750 | 19810 | 19750 | 2014 |
| 470 | 20240906 | 121600 | 4422652560 | 19760 | 19770 | 19780 | 19750 | 405 |
| 471 | 20240906 | 121500 | 4414648080 | 19750 | 19710 | 19760 | 19710 | 873 |
| 472 | 20240906 | 121400 | 4397415310 | 19710 | 19690 | 19730 | 19690 | 1061 |
| 473 | 20240906 | 121300 | 4376501100 | 19690 | 19680 | 19700 | 19680 | 555 |
| 474 | 20240906 | 121200 | 4365570780 | 19680 | 19680 | 19710 | 19680 | 1219 |
| 475 | 20240906 | 121100 | 4341569340 | 19690 | 19700 | 19700 | 19680 | 1117 |
| 476 | 20240906 | 121000 | 4319568100 | 19700 | 19710 | 19710 | 19700 | 466 |
| 477 | 20240906 | 120900 | 4310386380 | 19700 | 19680 | 19700 | 19680 | 657 |
| 478 | 20240906 | 120800 | 4297451220 | 19690 | 19680 | 19690 | 19680 | 697 |
| 479 | 20240906 | 120700 | 4283732400 | 19680 | 19670 | 19730 | 19670 | 2843 |
| 480 | 20240906 | 120600 | 4227688490 | 19690 | 19640 | 19690 | 19640 | 1311 |
| 481 | 20240906 | 120500 | 4201892470 | 19650 | 19660 | 19660 | 19650 | 628 |
| 482 | 20240906 | 120400 | 4189552040 | 19660 | 19650 | 19670 | 19650 | 980 |
| 483 | 20240906 | 120300 | 4170286770 | 19650 | 19650 | 19650 | 19650 | 676 |
| 484 | 20240906 | 120200 | 4157003370 | 19650 | 19650 | 19660 | 19650 | 132 |
| 485 | 20240906 | 120100 | 4154409540 | 19660 | 19650 | 19660 | 19650 | 1630 |
| 486 | 20240906 | 120000 | 4122369900 | 19650 | 19650 | 19650 | 19650 | 1280 |
| 487 | 20240906 | 115900 | 4097217900 | 19660 | 19660 | 19660 | 19650 | 653 |
| 488 | 20240906 | 115800 | 4084380090 | 19660 | 19660 | 19670 | 19660 | 452 |
| 489 | 20240906 | 115700 | 4075493740 | 19670 | 19670 | 19680 | 19670 | 707 |
| 490 | 20240906 | 115600 | 4061586790 | 19670 | 19680 | 19680 | 19670 | 266 |
| 491 | 20240906 | 115500 | 4056352760 | 19680 | 19700 | 19710 | 19680 | 2611 |
| 492 | 20240906 | 115400 | 4004920630 | 19710 | 19710 | 19710 | 19700 | 928 |
| 493 | 20240906 | 115300 | 3986631150 | 19710 | 19720 | 19720 | 19710 | 1336 |
| 494 | 20240906 | 115200 | 3960298380 | 19720 | 19720 | 19720 | 19720 | 374 |
| 495 | 20240906 | 115100 | 3952923100 | 19720 | 19720 | 19730 | 19720 | 416 |
| 496 | 20240906 | 115000 | 3944719370 | 19720 | 19750 | 19750 | 19720 | 6490 |
| 497 | 20240906 | 114900 | 3816630190 | 19750 | 19790 | 19790 | 19750 | 7972 |
| 498 | 20240906 | 114800 | 3658990390 | 19790 | 19800 | 19800 | 19790 | 279 |
| 499 | 20240906 | 114700 | 3653466600 | 19800 | 19800 | 19800 | 19800 | 359 |
| 500 | 20240906 | 114600 | 3646358400 | 19800 | 19790 | 19800 | 19790 | 206 |
| 501 | 20240906 | 114500 | 3642280290 | 19800 | 19780 | 19800 | 19780 | 1281 |
| 502 | 20240906 | 114400 | 3616930860 | 19780 | 19790 | 19790 | 19780 | 507 |
| 503 | 20240906 | 114300 | 3606900150 | 19780 | 19780 | 19780 | 19780 | 298 |
| 504 | 20240906 | 114200 | 3601005710 | 19780 | 19790 | 19790 | 19780 | 449 |
| 505 | 20240906 | 114100 | 3592120830 | 19790 | 19820 | 19820 | 19790 | 2580 |
| 506 | 20240906 | 114000 | 3541030650 | 19810 | 19820 | 19820 | 19810 | 566 |
| 507 | 20240906 | 113900 | 3529815590 | 19820 | 19820 | 19820 | 19820 | 429 |
| 508 | 20240906 | 113800 | 3521312810 | 19820 | 19820 | 19820 | 19820 | 110 |
| 509 | 20240906 | 113700 | 3519132610 | 19830 | 19850 | 19850 | 19830 | 1492 |
| 510 | 20240906 | 113600 | 3489525650 | 19860 | 19850 | 19860 | 19840 | 595 |
| 511 | 20240906 | 113500 | 3477716970 | 19860 | 19880 | 19890 | 19860 | 894 |
| 512 | 20240906 | 113400 | 3459946370 | 19890 | 19850 | 19900 | 19850 | 743 |
| 513 | 20240906 | 113300 | 3445182230 | 19860 | 19830 | 19860 | 19820 | 526 |
| 514 | 20240906 | 113200 | 3434750640 | 19840 | 19820 | 19840 | 19820 | 434 |
| 515 | 20240906 | 113100 | 3426145670 | 19820 | 19790 | 19840 | 19790 | 452 |
| 516 | 20240906 | 113000 | 3417192430 | 19790 | 19790 | 19800 | 19790 | 388 |
| 517 | 20240906 | 112900 | 3409512520 | 19790 | 19790 | 19790 | 19780 | 842 |
| 518 | 20240906 | 112800 | 3392850630 | 19780 | 19790 | 19790 | 19780 | 402 |
| 519 | 20240906 | 112700 | 3384895490 | 19790 | 19790 | 19790 | 19790 | 212 |
| 520 | 20240906 | 112600 | 3380700010 | 19790 | 19790 | 19790 | 19780 | 789 |
| 521 | 20240906 | 112500 | 3365092420 | 19790 | 19780 | 19800 | 19780 | 212 |
| 522 | 20240906 | 112400 | 3360897270 | 19780 | 19810 | 19810 | 19780 | 1259 |
| 523 | 20240906 | 112300 | 3335971620 | 19800 | 19810 | 19810 | 19800 | 173 |
| 524 | 20240906 | 112200 | 3332545490 | 19810 | 19800 | 19820 | 19800 | 1111 |
| 525 | 20240906 | 112100 | 3310538990 | 19780 | 19780 | 19790 | 19780 | 93 |
| 526 | 20240906 | 112000 | 3308698980 | 19780 | 19790 | 19800 | 19780 | 430 |
| 527 | 20240906 | 111900 | 3300191260 | 19790 | 19780 | 19800 | 19760 | 862 |
| 528 | 20240906 | 111800 | 3283141930 | 19780 | 19750 | 19790 | 19740 | 1344 |
| 529 | 20240906 | 111700 | 3256590480 | 19760 | 19740 | 19760 | 19740 | 671 |
| 530 | 20240906 | 111600 | 3243340320 | 19740 | 19740 | 19750 | 19740 | 221 |
| 531 | 20240906 | 111500 | 3238977680 | 19740 | 19740 | 19740 | 19740 | 545 |
| 532 | 20240906 | 111400 | 3228219380 | 19740 | 19740 | 19740 | 19740 | 485 |
| 533 | 20240906 | 111300 | 3218645480 | 19740 | 19750 | 19750 | 19740 | 171 |
| 534 | 20240906 | 111200 | 3215269730 | 19750 | 19740 | 19750 | 19730 | 643 |
| 535 | 20240906 | 111100 | 3202579120 | 19740 | 19740 | 19760 | 19730 | 513 |
| 536 | 20240906 | 111000 | 3192453200 | 19730 | 19710 | 19760 | 19710 | 575 |
| 537 | 20240906 | 110900 | 3181114800 | 19720 | 19760 | 19780 | 19720 | 4142 |
| 538 | 20240906 | 110800 | 3099307700 | 19770 | 19770 | 19770 | 19760 | 797 |
| 539 | 20240906 | 110700 | 3083553270 | 19760 | 19780 | 19780 | 19760 | 283 |
| 540 | 20240906 | 110600 | 3077955950 | 19780 | 19750 | 19780 | 19750 | 1189 |
| 541 | 20240906 | 110500 | 3054450090 | 19750 | 19740 | 19770 | 19740 | 691 |
| 542 | 20240906 | 110400 | 3040803410 | 19740 | 19710 | 19770 | 19710 | 470 |
| 543 | 20240906 | 110300 | 3031529160 | 19730 | 19670 | 19730 | 19660 | 966 |
| 544 | 20240906 | 110200 | 3012503790 | 19680 | 19660 | 19680 | 19660 | 509 |
| 545 | 20240906 | 110100 | 3002495350 | 19660 | 19660 | 19660 | 19660 | 590 |
| 546 | 20240906 | 110000 | 2990895950 | 19670 | 19670 | 19670 | 19660 | 310 |
| 547 | 20240906 | 105900 | 2984801330 | 19660 | 19670 | 19670 | 19660 | 67 |
| 548 | 20240906 | 105800 | 2983483930 | 19650 | 19670 | 19670 | 19650 | 1236 |
| 549 | 20240906 | 105700 | 2959183170 | 19670 | 19690 | 19690 | 19670 | 83 |
| 550 | 20240906 | 105600 | 2957549860 | 19690 | 19670 | 19690 | 19660 | 658 |
| 551 | 20240906 | 105500 | 2944608100 | 19650 | 19700 | 19700 | 19650 | 2311 |
| 552 | 20240906 | 105400 | 2899134160 | 19710 | 19700 | 19730 | 19700 | 1208 |
| 553 | 20240906 | 105300 | 2875320270 | 19700 | 19690 | 19700 | 19690 | 597 |
| 554 | 20240906 | 105200 | 2863564710 | 19680 | 19670 | 19680 | 19670 | 628 |
| 555 | 20240906 | 105100 | 2851210670 | 19680 | 19670 | 19680 | 19670 | 589 |
| 556 | 20240906 | 105000 | 2839624950 | 19680 | 19670 | 19680 | 19660 | 646 |
| 557 | 20240906 | 104900 | 2826920200 | 19670 | 19660 | 19670 | 19650 | 831 |
| 558 | 20240906 | 104800 | 2810582520 | 19660 | 19660 | 19670 | 19660 | 713 |
| 559 | 20240906 | 104700 | 2796563350 | 19660 | 19660 | 19670 | 19660 | 429 |
| 560 | 20240906 | 104600 | 2788127080 | 19660 | 19670 | 19670 | 19660 | 392 |
| 561 | 20240906 | 104500 | 2780420330 | 19680 | 19670 | 19690 | 19660 | 380 |
| 562 | 20240906 | 104400 | 2772946150 | 19660 | 19660 | 19670 | 19650 | 753 |
| 563 | 20240906 | 104300 | 2758140590 | 19660 | 19650 | 19690 | 19650 | 609 |
| 564 | 20240906 | 104200 | 2746164450 | 19650 | 19680 | 19680 | 19650 | 616 |
| 565 | 20240906 | 104100 | 2734055670 | 19660 | 19660 | 19660 | 19660 | 51 |
| 566 | 20240906 | 104000 | 2733053010 | 19690 | 19650 | 19690 | 19640 | 1387 |
| 567 | 20240906 | 103900 | 2705787810 | 19650 | 19650 | 19670 | 19650 | 116 |
| 568 | 20240906 | 103800 | 2703507910 | 19650 | 19620 | 19650 | 19620 | 968 |
| 569 | 20240906 | 103700 | 2684503530 | 19620 | 19630 | 19630 | 19620 | 692 |
| 570 | 20240906 | 103600 | 2670925490 | 19630 | 19620 | 19640 | 19610 | 672 |
| 571 | 20240906 | 103500 | 2657736090 | 19610 | 19630 | 19630 | 19610 | 1256 |
| 572 | 20240906 | 103400 | 2633095920 | 19630 | 19650 | 19650 | 19630 | 1733 |
| 573 | 20240906 | 103300 | 2599065460 | 19660 | 19640 | 19660 | 19640 | 1024 |
| 574 | 20240906 | 103200 | 2578944140 | 19640 | 19660 | 19660 | 19640 | 1476 |
| 575 | 20240906 | 103100 | 2549947190 | 19660 | 19650 | 19660 | 19650 | 708 |
| 576 | 20240906 | 103000 | 2536028440 | 19660 | 19700 | 19700 | 19660 | 2658 |
| 577 | 20240906 | 102900 | 2483709220 | 19700 | 19710 | 19710 | 19700 | 152 |
| 578 | 20240906 | 102800 | 2480713990 | 19710 | 19730 | 19740 | 19700 | 831 |
| 579 | 20240906 | 102700 | 2464329790 | 19730 | 19720 | 19770 | 19720 | 2731 |
| 580 | 20240906 | 102600 | 2410439860 | 19720 | 19730 | 19730 | 19720 | 743 |
| 581 | 20240906 | 102500 | 2395783440 | 19740 | 19760 | 19760 | 19740 | 570 |
| 582 | 20240906 | 102400 | 2384529750 | 19760 | 19790 | 19790 | 19750 | 286 |
| 583 | 20240906 | 102300 | 2378877970 | 19790 | 19740 | 19820 | 19740 | 897 |
| 584 | 20240906 | 102200 | 2361145580 | 19740 | 19680 | 19740 | 19680 | 537 |
| 585 | 20240906 | 102100 | 2350552590 | 19690 | 19660 | 19700 | 19660 | 1111 |
| 586 | 20240906 | 102000 | 2328694360 | 19680 | 19660 | 19680 | 19660 | 508 |
| 587 | 20240906 | 101900 | 2318704580 | 19660 | 19660 | 19670 | 19660 | 467 |
| 588 | 20240906 | 101800 | 2309522160 | 19660 | 19670 | 19670 | 19660 | 312 |
| 589 | 20240906 | 101700 | 2303386620 | 19670 | 19680 | 19690 | 19650 | 2418 |
| 590 | 20240906 | 101600 | 2255829810 | 19690 | 19700 | 19700 | 19690 | 825 |
| 591 | 20240906 | 101500 | 2239584320 | 19700 | 19700 | 19700 | 19690 | 223 |
| 592 | 20240906 | 101400 | 2235191900 | 19690 | 19700 | 19710 | 19690 | 384 |
| 593 | 20240906 | 101300 | 2227626900 | 19690 | 19690 | 19690 | 19680 | 1323 |
| 594 | 20240906 | 101200 | 2201579890 | 19700 | 19700 | 19700 | 19690 | 364 |
| 595 | 20240906 | 101100 | 2194410270 | 19690 | 19660 | 19700 | 19650 | 272 |
| 596 | 20240906 | 101000 | 2189057380 | 19660 | 19630 | 19660 | 19630 | 930 |
| 597 | 20240906 | 100900 | 2170793540 | 19630 | 19650 | 19650 | 19630 | 2339 |
| 598 | 20240906 | 100800 | 2124844400 | 19660 | 19660 | 19660 | 19650 | 625 |
| 599 | 20240906 | 100700 | 2112557070 | 19660 | 19690 | 19690 | 19650 | 2502 |
| 600 | 20240906 | 100600 | 2063322940 | 19690 | 19690 | 19690 | 19690 | 798 |
| 601 | 20240906 | 100500 | 2047610320 | 19690 | 19700 | 19700 | 19690 | 844 |
| 602 | 20240906 | 100400 | 2030988510 | 19700 | 19700 | 19700 | 19700 | 328 |
| 603 | 20240906 | 100300 | 2024526910 | 19710 | 19700 | 19720 | 19690 | 454 |
| 604 | 20240906 | 100200 | 2015577490 | 19710 | 19740 | 19740 | 19700 | 3894 |
| 605 | 20240906 | 100100 | 1938838510 | 19750 | 19780 | 19800 | 19750 | 2484 |
| 606 | 20240906 | 100000 | 1889733000 | 19790 | 19810 | 19820 | 19780 | 2512 |
| 607 | 20240906 | 095900 | 1839999870 | 19820 | 19820 | 19830 | 19810 | 643 |
| 608 | 20240906 | 095800 | 1827256740 | 19820 | 19800 | 19830 | 19800 | 686 |
| 609 | 20240906 | 095700 | 1813661460 | 19790 | 19790 | 19800 | 19790 | 269 |
| 610 | 20240906 | 095600 | 1808336650 | 19790 | 19800 | 19800 | 19790 | 294 |
| 611 | 20240906 | 095500 | 1802515940 | 19800 | 19830 | 19830 | 19800 | 877 |
| 612 | 20240906 | 095400 | 1785138570 | 19820 | 19790 | 19840 | 19790 | 715 |
| 613 | 20240906 | 095300 | 1770969890 | 19770 | 19790 | 19790 | 19760 | 906 |
| 614 | 20240906 | 095200 | 1753054890 | 19770 | 19750 | 19780 | 19750 | 365 |
| 615 | 20240906 | 095100 | 1745838400 | 19760 | 19760 | 19810 | 19750 | 500 |
| 616 | 20240906 | 095000 | 1735948390 | 19760 | 19720 | 19780 | 19720 | 548 |
| 617 | 20240906 | 094900 | 1725128830 | 19720 | 19720 | 19730 | 19720 | 220 |
| 618 | 20240906 | 094800 | 1720790080 | 19720 | 19720 | 19730 | 19720 | 595 |
| 619 | 20240906 | 094700 | 1709055900 | 19720 | 19720 | 19730 | 19720 | 450 |
| 620 | 20240906 | 094600 | 1700178220 | 19720 | 19740 | 19740 | 19710 | 1241 |
| 621 | 20240906 | 094500 | 1675696350 | 19740 | 19740 | 19750 | 19730 | 382 |
| 622 | 20240906 | 094400 | 1668155950 | 19740 | 19790 | 19830 | 19740 | 3559 |
| 623 | 20240906 | 094300 | 1597728580 | 19790 | 19770 | 19790 | 19760 | 625 |
| 624 | 20240906 | 094200 | 1585370440 | 19770 | 19730 | 19780 | 19730 | 310 |
| 625 | 20240906 | 094100 | 1579245740 | 19720 | 19720 | 19760 | 19710 | 1655 |
| 626 | 20240906 | 094000 | 1546583010 | 19730 | 19740 | 19760 | 19720 | 1844 |
| 627 | 20240906 | 093900 | 1510199400 | 19740 | 19730 | 19760 | 19730 | 946 |
| 628 | 20240906 | 093800 | 1491515380 | 19690 | 19670 | 19760 | 19670 | 1497 |
| 629 | 20240906 | 093700 | 1462000270 | 19670 | 19680 | 19680 | 19650 | 1122 |
| 630 | 20240906 | 093600 | 1439935410 | 19680 | 19690 | 19700 | 19670 | 719 |
| 631 | 20240906 | 093500 | 1425782640 | 19710 | 19730 | 19730 | 19660 | 3901 |
| 632 | 20240906 | 093400 | 1348927550 | 19750 | 19850 | 19850 | 19750 | 1887 |
| 633 | 20240906 | 093300 | 1311593390 | 19850 | 19910 | 19910 | 19840 | 1486 |
| 634 | 20240906 | 093200 | 1282044230 | 19900 | 19870 | 19940 | 19870 | 225 |
| 635 | 20240906 | 093100 | 1277569470 | 19870 | 19840 | 19970 | 19840 | 2870 |
| 636 | 20240906 | 093000 | 1220408970 | 19850 | 19780 | 19900 | 19780 | 640 |
| 637 | 20240906 | 092900 | 1207711970 | 19770 | 19750 | 19820 | 19730 | 6786 |
| 638 | 20240906 | 092800 | 1073733200 | 19730 | 19820 | 19820 | 19730 | 3610 |
| 639 | 20240906 | 092700 | 1002245130 | 19820 | 19890 | 19890 | 19820 | 3334 |
| 640 | 20240906 | 092600 | 936077120 | 19880 | 19890 | 19920 | 19880 | 592 |
| 641 | 20240906 | 092500 | 924300340 | 19890 | 19830 | 19930 | 19830 | 1727 |
| 642 | 20240906 | 092400 | 889949640 | 19830 | 19940 | 19950 | 19820 | 6795 |
| 643 | 20240906 | 092300 | 754700890 | 19940 | 19960 | 19970 | 19940 | 629 |
| 644 | 20240906 | 092200 | 742150650 | 19930 | 20000 | 20050 | 19930 | 13128 |
| 645 | 20240906 | 092100 | 479644500 | 20050 | 20100 | 20100 | 20050 | 2134 |
| 646 | 20240906 | 092000 | 436847550 | 20050 | 20100 | 20100 | 20050 | 2310 |
| 647 | 20240906 | 091900 | 390431450 | 20100 | 20050 | 20100 | 20050 | 159 |
| 648 | 20240906 | 091800 | 387238150 | 20050 | 20150 | 20150 | 20050 | 146 |
| 649 | 20240906 | 091700 | 384310150 | 20100 | 20150 | 20150 | 20050 | 3495 |
| 650 | 20240906 | 091600 | 314016400 | 20150 | 20150 | 20150 | 20150 | 300 |
| 651 | 20240906 | 091500 | 307971400 | 20150 | 20200 | 20200 | 20100 | 2865 |
| 652 | 20240906 | 091400 | 250239700 | 20200 | 20300 | 20300 | 20200 | 2965 |
| 653 | 20240906 | 091300 | 190306100 | 20250 | 20350 | 20350 | 20250 | 153 |
| 654 | 20240906 | 091200 | 187200250 | 20350 | 20300 | 20350 | 20300 | 125 |
| 655 | 20240906 | 091100 | 184661750 | 20300 | 20300 | 20300 | 20300 | 695 |
| 656 | 20240906 | 091000 | 170553250 | 20300 | 20300 | 20300 | 20300 | 11 |
| 657 | 20240906 | 090900 | 170329950 | 20300 | 20250 | 20300 | 20250 | 236 |
| 658 | 20240906 | 090800 | 165550650 | 20250 | 20300 | 20300 | 20250 | 126 |
| 659 | 20240906 | 090700 | 162998750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 660 | 20240906 | 090600 | 162998750 | 20250 | 20200 | 20300 | 20200 | 457 |
| 661 | 20240906 | 090500 | 153744900 | 20200 | 20250 | 20250 | 20200 | 1350 |
| 662 | 20240906 | 090400 | 126449750 | 20250 | 20300 | 20300 | 20250 | 98 |
| 663 | 20240906 | 090300 | 124464200 | 20300 | 20200 | 20300 | 20200 | 1330 |
| 664 | 20240906 | 090200 | 97475250 | 20200 | 20250 | 20250 | 20200 | 1178 |
| 665 | 20240906 | 090100 | 73669000 | 20350 | 20250 | 20350 | 20250 | 230 |
| 666 | 20240906 | 090000 | 69010500 | 20350 | 20200 | 20350 | 20200 | 3385 |