34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 194800 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 3919 |
| 3 | 20231019 | 194700 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20231019 | 194600 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20231019 | 194500 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20231019 | 194400 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20231019 | 194300 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20231019 | 194200 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20231019 | 194100 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20231019 | 194000 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20231019 | 193900 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20231019 | 193800 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20231019 | 193700 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20231019 | 193600 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20231019 | 193500 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20231019 | 193400 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20231019 | 193300 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20231019 | 193200 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20231019 | 193100 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20231019 | 193000 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20231019 | 192900 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20231019 | 192800 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20231019 | 192700 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20231019 | 192600 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20231019 | 192500 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20231019 | 192400 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20231019 | 192300 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20231019 | 192200 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20231019 | 192100 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20231019 | 192000 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20231019 | 191900 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20231019 | 191800 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 3919 |
| 33 | 20231019 | 191700 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20231019 | 191600 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20231019 | 191500 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20231019 | 191400 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20231019 | 191300 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20231019 | 191200 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20231019 | 191100 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20231019 | 191000 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20231019 | 190900 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20231019 | 190800 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20231019 | 190700 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20231019 | 190600 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20231019 | 190500 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20231019 | 190400 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20231019 | 190300 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20231019 | 190200 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20231019 | 190100 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20231019 | 190000 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20231019 | 185900 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20231019 | 185800 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20231019 | 185700 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20231019 | 185600 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20231019 | 185500 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20231019 | 185400 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20231019 | 185300 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20231019 | 185200 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20231019 | 185100 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20231019 | 185000 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20231019 | 184900 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20231019 | 184800 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 3919 |
| 63 | 20231019 | 184700 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20231019 | 184600 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20231019 | 184500 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20231019 | 184400 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20231019 | 184300 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20231019 | 184200 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20231019 | 184100 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20231019 | 184000 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20231019 | 183900 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20231019 | 183800 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20231019 | 183700 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20231019 | 183600 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20231019 | 183500 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20231019 | 183400 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20231019 | 183300 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20231019 | 183200 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20231019 | 183100 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20231019 | 183000 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20231019 | 182900 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20231019 | 182800 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20231019 | 182700 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20231019 | 182600 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20231019 | 182500 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20231019 | 182400 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20231019 | 182300 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20231019 | 182200 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20231019 | 182100 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20231019 | 182000 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20231019 | 181900 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20231019 | 181800 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 3919 |
| 93 | 20231019 | 181700 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20231019 | 181600 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20231019 | 181500 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20231019 | 181400 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20231019 | 181300 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20231019 | 181200 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20231019 | 181100 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20231019 | 181000 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20231019 | 180900 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20231019 | 180800 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20231019 | 180700 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20231019 | 180600 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20231019 | 180500 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20231019 | 180400 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20231019 | 180300 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20231019 | 180200 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20231019 | 180100 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20231019 | 180000 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20231019 | 175900 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20231019 | 175800 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20231019 | 175700 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20231019 | 175600 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20231019 | 175500 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20231019 | 175400 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20231019 | 175300 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20231019 | 175200 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20231019 | 175100 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20231019 | 175000 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20231019 | 174900 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20231019 | 174800 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 3919 |
| 123 | 20231019 | 174700 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20231019 | 174600 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20231019 | 174500 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20231019 | 174400 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20231019 | 174300 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20231019 | 174200 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20231019 | 174100 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20231019 | 174000 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20231019 | 173900 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20231019 | 173800 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20231019 | 173700 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20231019 | 173600 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20231019 | 173500 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20231019 | 173400 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20231019 | 173300 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20231019 | 173200 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20231019 | 173100 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20231019 | 173000 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20231019 | 172900 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20231019 | 172800 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20231019 | 172700 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20231019 | 172600 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20231019 | 172500 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20231019 | 172400 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20231019 | 172300 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20231019 | 172200 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20231019 | 172100 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20231019 | 172000 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20231019 | 171900 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20231019 | 171800 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 3919 |
| 153 | 20231019 | 171700 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20231019 | 171600 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20231019 | 171500 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20231019 | 171400 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20231019 | 171300 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20231019 | 171200 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20231019 | 171100 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20231019 | 171000 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20231019 | 170900 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20231019 | 170800 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20231019 | 170700 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20231019 | 170600 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20231019 | 170500 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20231019 | 170400 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20231019 | 170300 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20231019 | 170200 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20231019 | 170100 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20231019 | 170000 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20231019 | 165900 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20231019 | 165800 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20231019 | 165700 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20231019 | 165600 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20231019 | 165500 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20231019 | 165400 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20231019 | 165300 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20231019 | 165200 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20231019 | 165100 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20231019 | 165000 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20231019 | 164900 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20231019 | 164800 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 3919 |
| 183 | 20231019 | 164700 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20231019 | 164600 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20231019 | 164500 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20231019 | 164400 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20231019 | 164300 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20231019 | 164200 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20231019 | 164100 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20231019 | 164000 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20231019 | 163900 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20231019 | 163800 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20231019 | 163700 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20231019 | 163600 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20231019 | 163500 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20231019 | 163400 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20231019 | 163300 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20231019 | 163200 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20231019 | 163100 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20231019 | 163000 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20231019 | 162900 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20231019 | 162800 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20231019 | 162700 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20231019 | 162600 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20231019 | 162500 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20231019 | 162400 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20231019 | 162300 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20231019 | 162200 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20231019 | 162100 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20231019 | 162000 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20231019 | 161900 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20231019 | 161800 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 3919 |
| 213 | 20231019 | 161700 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20231019 | 161600 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20231019 | 161500 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20231019 | 161400 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20231019 | 161300 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20231019 | 161200 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20231019 | 161100 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20231019 | 161000 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20231019 | 160900 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20231019 | 160800 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20231019 | 160700 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20231019 | 160600 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20231019 | 160500 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20231019 | 160400 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20231019 | 160300 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20231019 | 160200 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20231019 | 160100 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20231019 | 160000 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20231019 | 155900 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20231019 | 155800 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20231019 | 155700 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20231019 | 155600 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20231019 | 155500 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20231019 | 155400 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20231019 | 155300 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20231019 | 155200 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20231019 | 155100 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20231019 | 155000 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20231019 | 154900 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20231019 | 154800 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 3919 |
| 243 | 20231019 | 154700 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20231019 | 154600 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20231019 | 154500 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20231019 | 154400 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20231019 | 154300 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20231019 | 154200 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20231019 | 154100 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20231019 | 154000 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20231019 | 153900 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 252 | 20231019 | 153800 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 253 | 20231019 | 153700 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 254 | 20231019 | 153600 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 255 | 20231019 | 153500 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 256 | 20231019 | 153400 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 257 | 20231019 | 153300 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 258 | 20231019 | 153200 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 259 | 20231019 | 153100 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 260 | 20231019 | 153000 | 3701894400 | 24800 | 24800 | 24800 | 24800 | 3919 |
| 261 | 20231019 | 152900 | 3604703200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20231019 | 152800 | 3604703200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20231019 | 152700 | 3604703200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20231019 | 152600 | 3604703200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20231019 | 152500 | 3604703200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20231019 | 152400 | 3604703200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20231019 | 152300 | 3604703200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20231019 | 152200 | 3604703200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 269 | 20231019 | 152100 | 3604703200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20231019 | 152000 | 3604703200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 271 | 20231019 | 151900 | 3604703200 | 24900 | 25000 | 25050 | 24900 | 4875 |
| 272 | 20231019 | 151800 | 3483174450 | 25000 | 25000 | 25050 | 24950 | 339 |
| 273 | 20231019 | 151700 | 3474703700 | 25000 | 25000 | 25000 | 25000 | 748 |
| 274 | 20231019 | 151600 | 3456003700 | 24950 | 25000 | 25050 | 24950 | 566 |
| 275 | 20231019 | 151500 | 3441858550 | 25000 | 24950 | 25050 | 24950 | 117 |
| 276 | 20231019 | 151400 | 3438939000 | 24950 | 24950 | 25050 | 24950 | 729 |
| 277 | 20231019 | 151300 | 3420732350 | 24950 | 25100 | 25100 | 24950 | 407 |
| 278 | 20231019 | 151200 | 3410569950 | 25050 | 25000 | 25050 | 25000 | 928 |
| 279 | 20231019 | 151100 | 3387359900 | 25000 | 25000 | 25050 | 24950 | 200 |
| 280 | 20231019 | 151000 | 3382362100 | 24950 | 25000 | 25000 | 24950 | 84 |
| 281 | 20231019 | 150900 | 3380263150 | 24950 | 24950 | 25050 | 24950 | 273 |
| 282 | 20231019 | 150800 | 3373450100 | 24950 | 24950 | 25050 | 24950 | 209 |
| 283 | 20231019 | 150700 | 3368228050 | 24950 | 25000 | 25000 | 24950 | 307 |
| 284 | 20231019 | 150600 | 3360556900 | 25050 | 25050 | 25050 | 25000 | 1027 |
| 285 | 20231019 | 150500 | 3334881300 | 25000 | 25000 | 25000 | 25000 | 55 |
| 286 | 20231019 | 150400 | 3333506300 | 25000 | 25000 | 25000 | 25000 | 132 |
| 287 | 20231019 | 150300 | 3330206300 | 25000 | 25050 | 25050 | 24950 | 142 |
| 288 | 20231019 | 150200 | 3326660650 | 24950 | 25000 | 25050 | 24950 | 282 |
| 289 | 20231019 | 150100 | 3319624450 | 24950 | 25000 | 25050 | 24950 | 1775 |
| 290 | 20231019 | 150000 | 3275318500 | 25000 | 25000 | 25000 | 25000 | 353 |
| 291 | 20231019 | 145900 | 3266493500 | 25000 | 25050 | 25050 | 25000 | 253 |
| 292 | 20231019 | 145800 | 3260156100 | 25050 | 25050 | 25050 | 25050 | 210 |
| 293 | 20231019 | 145700 | 3254895600 | 25050 | 25050 | 25050 | 25000 | 555 |
| 294 | 20231019 | 145600 | 3241009650 | 25000 | 25000 | 25050 | 25000 | 229 |
| 295 | 20231019 | 145500 | 3235284000 | 25000 | 25000 | 25000 | 25000 | 100 |
| 296 | 20231019 | 145400 | 3232784000 | 25000 | 25000 | 25050 | 25000 | 627 |
| 297 | 20231019 | 145300 | 3217105100 | 25000 | 25100 | 25100 | 25000 | 128 |
| 298 | 20231019 | 145200 | 3213903150 | 25050 | 25050 | 25050 | 25050 | 57 |
| 299 | 20231019 | 145100 | 3212475300 | 25000 | 25000 | 25050 | 25000 | 242 |
| 300 | 20231019 | 145000 | 3206415250 | 25000 | 25000 | 25000 | 25000 | 657 |
| 301 | 20231019 | 144900 | 3189990250 | 25000 | 25100 | 25100 | 25000 | 1058 |
| 302 | 20231019 | 144800 | 3163540150 | 25000 | 25000 | 25050 | 25000 | 627 |
| 303 | 20231019 | 144700 | 3147864000 | 25000 | 25050 | 25050 | 25000 | 276 |
| 304 | 20231019 | 144600 | 3140950450 | 25050 | 25050 | 25050 | 25050 | 100 |
| 305 | 20231019 | 144500 | 3138445450 | 25050 | 25050 | 25050 | 25050 | 182 |
| 306 | 20231019 | 144400 | 3133886350 | 25050 | 25050 | 25050 | 25050 | 83 |
| 307 | 20231019 | 144300 | 3131807200 | 25050 | 25050 | 25050 | 25050 | 701 |
| 308 | 20231019 | 144200 | 3114247150 | 25050 | 25050 | 25050 | 25050 | 247 |
| 309 | 20231019 | 144100 | 3108059800 | 25050 | 25050 | 25050 | 25050 | 1006 |
| 310 | 20231019 | 144000 | 3082859500 | 25050 | 25100 | 25100 | 25050 | 1049 |
| 311 | 20231019 | 143900 | 3056535000 | 25100 | 25150 | 25150 | 25100 | 1606 |
| 312 | 20231019 | 143800 | 3016159350 | 25150 | 25150 | 25200 | 25150 | 184 |
| 313 | 20231019 | 143700 | 3011530850 | 25150 | 25200 | 25200 | 25150 | 3 |
| 314 | 20231019 | 143600 | 3011455350 | 25150 | 25150 | 25150 | 25150 | 53 |
| 315 | 20231019 | 143500 | 3010122400 | 25150 | 25150 | 25200 | 25150 | 185 |
| 316 | 20231019 | 143400 | 3005468650 | 25200 | 25200 | 25200 | 25200 | 14 |
| 317 | 20231019 | 143300 | 3005115850 | 25150 | 25150 | 25150 | 25150 | 55 |
| 318 | 20231019 | 143200 | 3003732600 | 25150 | 25150 | 25200 | 25150 | 888 |
| 319 | 20231019 | 143100 | 2981398100 | 25150 | 25200 | 25250 | 25150 | 10019 |
| 320 | 20231019 | 143000 | 2729169500 | 25200 | 25250 | 25250 | 25200 | 214 |
| 321 | 20231019 | 142900 | 2723776500 | 25200 | 25250 | 25250 | 25200 | 134 |
| 322 | 20231019 | 142800 | 2720398650 | 25200 | 25200 | 25200 | 25200 | 94 |
| 323 | 20231019 | 142700 | 2718029850 | 25200 | 25250 | 25250 | 25200 | 119 |
| 324 | 20231019 | 142600 | 2715030700 | 25250 | 25250 | 25250 | 25250 | 30 |
| 325 | 20231019 | 142500 | 2714273200 | 25250 | 25200 | 25250 | 25200 | 175 |
| 326 | 20231019 | 142400 | 2709863100 | 25200 | 25250 | 25250 | 25200 | 109 |
| 327 | 20231019 | 142300 | 2707116250 | 25250 | 25200 | 25250 | 25200 | 59 |
| 328 | 20231019 | 142200 | 2705629300 | 25250 | 25250 | 25250 | 25250 | 1 |
| 329 | 20231019 | 142100 | 2705604050 | 25200 | 25250 | 25250 | 25200 | 240 |
| 330 | 20231019 | 142000 | 2699547350 | 25300 | 25300 | 25300 | 25250 | 129 |
| 331 | 20231019 | 141900 | 2696286300 | 25300 | 25250 | 25300 | 25250 | 116 |
| 332 | 20231019 | 141800 | 2693357200 | 25300 | 25350 | 25350 | 25300 | 281 |
| 333 | 20231019 | 141700 | 2686247850 | 25300 | 25300 | 25350 | 25300 | 189 |
| 334 | 20231019 | 141600 | 2681466100 | 25350 | 25300 | 25350 | 25250 | 2098 |
| 335 | 20231019 | 141500 | 2628298500 | 25250 | 25250 | 25300 | 25250 | 284 |
| 336 | 20231019 | 141400 | 2621118200 | 25300 | 25250 | 25300 | 25250 | 1167 |
| 337 | 20231019 | 141300 | 2591621900 | 25250 | 25200 | 25250 | 25200 | 111 |
| 338 | 20231019 | 141200 | 2588824650 | 25250 | 25150 | 25250 | 25100 | 565 |
| 339 | 20231019 | 141100 | 2574598300 | 25150 | 25050 | 25150 | 25050 | 527 |
| 340 | 20231019 | 141000 | 2561375950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 341 | 20231019 | 140900 | 2561375950 | 25100 | 25050 | 25100 | 25050 | 57 |
| 342 | 20231019 | 140800 | 2559948000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 343 | 20231019 | 140700 | 2559948000 | 25100 | 25150 | 25150 | 25100 | 195 |
| 344 | 20231019 | 140600 | 2555052000 | 25150 | 25100 | 25150 | 25100 | 54 |
| 345 | 20231019 | 140500 | 2553696550 | 25100 | 25150 | 25150 | 25050 | 229 |
| 346 | 20231019 | 140400 | 2547942900 | 25150 | 25100 | 25150 | 25100 | 97 |
| 347 | 20231019 | 140300 | 2545506050 | 25100 | 25100 | 25100 | 25100 | 17 |
| 348 | 20231019 | 140200 | 2545079350 | 25100 | 25100 | 25100 | 25100 | 108 |
| 349 | 20231019 | 140100 | 2542368550 | 25150 | 25100 | 25150 | 25100 | 110 |
| 350 | 20231019 | 140000 | 2539605050 | 25100 | 25100 | 25100 | 25100 | 280 |
| 351 | 20231019 | 135900 | 2532577050 | 25100 | 25050 | 25100 | 25050 | 137 |
| 352 | 20231019 | 135800 | 2529144050 | 25100 | 25100 | 25100 | 25100 | 253 |
| 353 | 20231019 | 135700 | 2522793750 | 25200 | 25150 | 25200 | 25100 | 369 |
| 354 | 20231019 | 135600 | 2513514800 | 25150 | 25100 | 25150 | 25100 | 54 |
| 355 | 20231019 | 135500 | 2512159350 | 25100 | 25100 | 25100 | 25100 | 5 |
| 356 | 20231019 | 135400 | 2512033850 | 25150 | 25100 | 25150 | 25100 | 113 |
| 357 | 20231019 | 135300 | 2509197350 | 25100 | 25100 | 25150 | 25100 | 158 |
| 358 | 20231019 | 135200 | 2505231500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 359 | 20231019 | 135100 | 2505231500 | 25200 | 25150 | 25200 | 25150 | 114 |
| 360 | 20231019 | 135000 | 2502364350 | 25150 | 25100 | 25150 | 25100 | 176 |
| 361 | 20231019 | 134900 | 2497938100 | 25100 | 25150 | 25150 | 25100 | 52 |
| 362 | 20231019 | 134800 | 2496632600 | 25150 | 25100 | 25150 | 25100 | 329 |
| 363 | 20231019 | 134700 | 2488366900 | 25100 | 25100 | 25150 | 25100 | 259 |
| 364 | 20231019 | 134600 | 2481865900 | 25150 | 25150 | 25150 | 25150 | 432 |
| 365 | 20231019 | 134500 | 2471001100 | 25150 | 25200 | 25200 | 25150 | 56 |
| 366 | 20231019 | 134400 | 2469592550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 367 | 20231019 | 134300 | 2469592550 | 25250 | 25250 | 25250 | 25200 | 223 |
| 368 | 20231019 | 134200 | 2463972450 | 25200 | 25200 | 25200 | 25200 | 73 |
| 369 | 20231019 | 134100 | 2462132850 | 25250 | 25200 | 25250 | 25150 | 137 |
| 370 | 20231019 | 134000 | 2458677600 | 25150 | 25200 | 25200 | 25150 | 164 |
| 371 | 20231019 | 133900 | 2454552950 | 25150 | 25150 | 25150 | 25150 | 3 |
| 372 | 20231019 | 133800 | 2454477500 | 25150 | 25200 | 25200 | 25150 | 108 |
| 373 | 20231019 | 133700 | 2451756300 | 25200 | 25200 | 25200 | 25200 | 57 |
| 374 | 20231019 | 133600 | 2450319900 | 25250 | 25250 | 25250 | 25200 | 213 |
| 375 | 20231019 | 133500 | 2444952200 | 25200 | 25200 | 25250 | 25150 | 475 |
| 376 | 20231019 | 133400 | 2432980050 | 25250 | 25100 | 25250 | 25100 | 594 |
| 377 | 20231019 | 133300 | 2418043250 | 25100 | 25050 | 25100 | 25050 | 112 |
| 378 | 20231019 | 133200 | 2415237550 | 25100 | 25100 | 25100 | 25000 | 73 |
| 379 | 20231019 | 133100 | 2413410550 | 25100 | 25100 | 25100 | 25000 | 424 |
| 380 | 20231019 | 133000 | 2402795950 | 25100 | 25100 | 25100 | 25100 | 273 |
| 381 | 20231019 | 132900 | 2395943650 | 25100 | 25000 | 25100 | 25000 | 100 |
| 382 | 20231019 | 132800 | 2393439150 | 25000 | 25000 | 25000 | 25000 | 204 |
| 383 | 20231019 | 132700 | 2388339150 | 25000 | 25000 | 25100 | 25000 | 476 |
| 384 | 20231019 | 132600 | 2376439050 | 25050 | 25100 | 25100 | 25050 | 685 |
| 385 | 20231019 | 132500 | 2359276850 | 25100 | 25100 | 25100 | 25050 | 473 |
| 386 | 20231019 | 132400 | 2347424300 | 25100 | 25100 | 25100 | 25100 | 684 |
| 387 | 20231019 | 132300 | 2330255900 | 25100 | 25100 | 25100 | 25100 | 9 |
| 388 | 20231019 | 132200 | 2330030000 | 25100 | 25100 | 25100 | 25100 | 48 |
| 389 | 20231019 | 132100 | 2328825200 | 25100 | 25100 | 25100 | 25100 | 465 |
| 390 | 20231019 | 132000 | 2317153700 | 25150 | 25150 | 25150 | 25150 | 1 |
| 391 | 20231019 | 131900 | 2317128550 | 25100 | 25100 | 25100 | 25100 | 321 |
| 392 | 20231019 | 131800 | 2309071450 | 25100 | 25150 | 25150 | 25100 | 97 |
| 393 | 20231019 | 131700 | 2306636600 | 25150 | 25150 | 25150 | 25150 | 200 |
| 394 | 20231019 | 131600 | 2301606600 | 25150 | 25100 | 25150 | 25100 | 246 |
| 395 | 20231019 | 131500 | 2295427800 | 25100 | 25100 | 25100 | 25100 | 10 |
| 396 | 20231019 | 131400 | 2295176800 | 25100 | 25100 | 25200 | 25000 | 3969 |
| 397 | 20231019 | 131300 | 2195814800 | 25150 | 25200 | 25200 | 25000 | 5724 |
| 398 | 20231019 | 131200 | 2052478300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 399 | 20231019 | 131100 | 2052478300 | 25200 | 25250 | 25250 | 25150 | 123 |
| 400 | 20231019 | 131000 | 2049378450 | 25250 | 25200 | 25250 | 25150 | 923 |
| 401 | 20231019 | 130900 | 2026120850 | 25150 | 25150 | 25150 | 25150 | 58 |
| 402 | 20231019 | 130800 | 2024662150 | 25200 | 25200 | 25250 | 25150 | 180 |
| 403 | 20231019 | 130700 | 2020125950 | 25200 | 25200 | 25200 | 25200 | 5 |
| 404 | 20231019 | 130600 | 2019999950 | 25250 | 25250 | 25250 | 25200 | 8 |
| 405 | 20231019 | 130500 | 2019798000 | 25200 | 25200 | 25200 | 25150 | 366 |
| 406 | 20231019 | 130400 | 2010587450 | 25200 | 25200 | 25200 | 25200 | 114 |
| 407 | 20231019 | 130300 | 2007714650 | 25200 | 25100 | 25200 | 25100 | 500 |
| 408 | 20231019 | 130200 | 1995146100 | 25100 | 25150 | 25150 | 25100 | 266 |
| 409 | 20231019 | 130100 | 1988456300 | 25200 | 25150 | 25200 | 25150 | 38 |
| 410 | 20231019 | 130000 | 1987500400 | 25150 | 25150 | 25150 | 25150 | 161 |
| 411 | 20231019 | 125900 | 1983451250 | 25150 | 25150 | 25150 | 25150 | 3 |
| 412 | 20231019 | 125800 | 1983375800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 413 | 20231019 | 125700 | 1983375800 | 25150 | 25150 | 25150 | 25150 | 165 |
| 414 | 20231019 | 125600 | 1979226050 | 25200 | 25200 | 25200 | 25200 | 71 |
| 415 | 20231019 | 125500 | 1977436850 | 25200 | 25100 | 25200 | 25100 | 219 |
| 416 | 20231019 | 125400 | 1971923950 | 25100 | 25150 | 25200 | 25100 | 131 |
| 417 | 20231019 | 125300 | 1968626700 | 25150 | 25150 | 25150 | 25150 | 3 |
| 418 | 20231019 | 125200 | 1968551250 | 25150 | 25150 | 25200 | 25150 | 233 |
| 419 | 20231019 | 125100 | 1962687650 | 25150 | 25150 | 25150 | 25150 | 4 |
| 420 | 20231019 | 125000 | 1962587050 | 25200 | 25150 | 25200 | 25150 | 297 |
| 421 | 20231019 | 124900 | 1955107400 | 25150 | 25100 | 25150 | 25100 | 276 |
| 422 | 20231019 | 124800 | 1948179750 | 25100 | 25150 | 25150 | 25100 | 363 |
| 423 | 20231019 | 124700 | 1939055300 | 25050 | 25050 | 25050 | 25050 | 130 |
| 424 | 20231019 | 124600 | 1935798800 | 25050 | 25100 | 25100 | 25050 | 291 |
| 425 | 20231019 | 124500 | 1928503750 | 25100 | 25100 | 25100 | 25100 | 269 |
| 426 | 20231019 | 124400 | 1921751850 | 25100 | 25150 | 25150 | 25050 | 231 |
| 427 | 20231019 | 124300 | 1915952900 | 25150 | 25050 | 25150 | 25050 | 207 |
| 428 | 20231019 | 124200 | 1910767350 | 25050 | 25100 | 25100 | 25050 | 100 |
| 429 | 20231019 | 124100 | 1908260600 | 25100 | 25150 | 25150 | 25100 | 381 |
| 430 | 20231019 | 124000 | 1898686350 | 25150 | 25100 | 25150 | 25100 | 490 |
| 431 | 20231019 | 123900 | 1886383550 | 25050 | 25050 | 25050 | 25050 | 93 |
| 432 | 20231019 | 123800 | 1884053900 | 25050 | 25050 | 25050 | 25050 | 231 |
| 433 | 20231019 | 123700 | 1878267350 | 25050 | 25050 | 25050 | 25050 | 109 |
| 434 | 20231019 | 123600 | 1875536900 | 25050 | 25050 | 25050 | 25050 | 53 |
| 435 | 20231019 | 123500 | 1874209250 | 25050 | 25050 | 25050 | 25050 | 213 |
| 436 | 20231019 | 123400 | 1868873600 | 25050 | 25100 | 25100 | 25050 | 756 |
| 437 | 20231019 | 123300 | 1849935300 | 25050 | 25100 | 25100 | 25050 | 401 |
| 438 | 20231019 | 123200 | 1839872850 | 25150 | 25150 | 25150 | 25150 | 10 |
| 439 | 20231019 | 123100 | 1839621350 | 25050 | 25100 | 25150 | 25050 | 2641 |
| 440 | 20231019 | 123000 | 1773429100 | 25050 | 25150 | 25150 | 25050 | 231 |
| 441 | 20231019 | 122900 | 1767624850 | 25150 | 25050 | 25150 | 25050 | 402 |
| 442 | 20231019 | 122800 | 1757515150 | 25100 | 25050 | 25100 | 25000 | 759 |
| 443 | 20231019 | 122700 | 1738516950 | 25050 | 25050 | 25100 | 25050 | 152 |
| 444 | 20231019 | 122600 | 1734709250 | 25100 | 25100 | 25100 | 25100 | 5 |
| 445 | 20231019 | 122500 | 1734583750 | 25100 | 25050 | 25100 | 25000 | 1553 |
| 446 | 20231019 | 122400 | 1695632000 | 25100 | 25100 | 25100 | 25100 | 1 |
| 447 | 20231019 | 122300 | 1695606900 | 25100 | 25050 | 25100 | 25050 | 616 |
| 448 | 20231019 | 122200 | 1680170600 | 25100 | 25150 | 25150 | 25050 | 3997 |
| 449 | 20231019 | 122100 | 1579816000 | 25200 | 25200 | 25200 | 25150 | 370 |
| 450 | 20231019 | 122000 | 1570509950 | 25150 | 25150 | 25150 | 25150 | 198 |
| 451 | 20231019 | 121900 | 1565530250 | 25150 | 25200 | 25200 | 25150 | 1268 |
| 452 | 20231019 | 121800 | 1533600500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 453 | 20231019 | 121700 | 1533600500 | 25200 | 25200 | 25200 | 25200 | 165 |
| 454 | 20231019 | 121600 | 1529442500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 455 | 20231019 | 121500 | 1529442500 | 25200 | 25200 | 25200 | 25200 | 45 |
| 456 | 20231019 | 121400 | 1528308500 | 25200 | 25200 | 25200 | 25200 | 241 |
| 457 | 20231019 | 121300 | 1522235300 | 25200 | 25200 | 25200 | 25200 | 2 |
| 458 | 20231019 | 121200 | 1522184900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 459 | 20231019 | 121100 | 1522184900 | 25200 | 25200 | 25200 | 25200 | 166 |
| 460 | 20231019 | 121000 | 1518001700 | 25250 | 25250 | 25250 | 25250 | 208 |
| 461 | 20231019 | 120900 | 1512749700 | 25200 | 25200 | 25200 | 25200 | 63 |
| 462 | 20231019 | 120800 | 1511162100 | 25200 | 25250 | 25250 | 25200 | 237 |
| 463 | 20231019 | 120700 | 1505188400 | 25250 | 25250 | 25250 | 25250 | 1 |
| 464 | 20231019 | 120600 | 1505163150 | 25200 | 25200 | 25200 | 25200 | 266 |
| 465 | 20231019 | 120500 | 1498459950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 466 | 20231019 | 120400 | 1498459950 | 25200 | 25200 | 25200 | 25200 | 314 |
| 467 | 20231019 | 120300 | 1490547150 | 25200 | 25200 | 25200 | 25200 | 296 |
| 468 | 20231019 | 120200 | 1483087950 | 25200 | 25200 | 25200 | 25200 | 112 |
| 469 | 20231019 | 120100 | 1480265550 | 25200 | 25250 | 25250 | 25200 | 412 |
| 470 | 20231019 | 120000 | 1469865200 | 25250 | 25300 | 25300 | 25250 | 13 |
| 471 | 20231019 | 115900 | 1469536450 | 25300 | 25300 | 25300 | 25300 | 101 |
| 472 | 20231019 | 115800 | 1466981150 | 25250 | 25300 | 25300 | 25250 | 2023 |
| 473 | 20231019 | 115700 | 1415808200 | 25250 | 25250 | 25250 | 25250 | 30 |
| 474 | 20231019 | 115600 | 1415050700 | 25250 | 25300 | 25300 | 25250 | 7 |
| 475 | 20231019 | 115500 | 1414873700 | 25250 | 25300 | 25300 | 25250 | 173 |
| 476 | 20231019 | 115400 | 1410504950 | 25250 | 25250 | 25250 | 25250 | 5 |
| 477 | 20231019 | 115300 | 1410378700 | 25300 | 25250 | 25300 | 25250 | 54 |
| 478 | 20231019 | 115200 | 1409015150 | 25250 | 25250 | 25250 | 25250 | 114 |
| 479 | 20231019 | 115100 | 1406136650 | 25300 | 25250 | 25300 | 25250 | 30 |
| 480 | 20231019 | 115000 | 1405378650 | 25250 | 25250 | 25250 | 25250 | 167 |
| 481 | 20231019 | 114900 | 1401161900 | 25300 | 25250 | 25300 | 25250 | 90 |
| 482 | 20231019 | 114800 | 1398887400 | 25250 | 25250 | 25250 | 25250 | 7 |
| 483 | 20231019 | 114700 | 1398710650 | 25250 | 25250 | 25250 | 25250 | 261 |
| 484 | 20231019 | 114600 | 1392120400 | 25250 | 25250 | 25250 | 25250 | 3 |
| 485 | 20231019 | 114500 | 1392044650 | 25250 | 25250 | 25250 | 25250 | 161 |
| 486 | 20231019 | 114400 | 1387979400 | 25250 | 25250 | 25250 | 25250 | 104 |
| 487 | 20231019 | 114300 | 1385353400 | 25300 | 25300 | 25300 | 25250 | 125 |
| 488 | 20231019 | 114200 | 1382195900 | 25300 | 25400 | 25400 | 25250 | 344 |
| 489 | 20231019 | 114100 | 1373487950 | 25400 | 25400 | 25400 | 25400 | 1 |
| 490 | 20231019 | 114000 | 1373462550 | 25350 | 25300 | 25350 | 25300 | 30 |
| 491 | 20231019 | 113900 | 1372702150 | 25300 | 25300 | 25300 | 25300 | 163 |
| 492 | 20231019 | 113800 | 1368578250 | 25300 | 25300 | 25350 | 25300 | 1238 |
| 493 | 20231019 | 113700 | 1337255550 | 25250 | 25300 | 25300 | 25250 | 123 |
| 494 | 20231019 | 113600 | 1334149200 | 25250 | 25300 | 25300 | 25250 | 111 |
| 495 | 20231019 | 113500 | 1331341050 | 25300 | 25300 | 25300 | 25300 | 23 |
| 496 | 20231019 | 113400 | 1330759150 | 25300 | 25300 | 25300 | 25200 | 126 |
| 497 | 20231019 | 113300 | 1327576950 | 25300 | 25200 | 25300 | 25200 | 1059 |
| 498 | 20231019 | 113200 | 1300852450 | 25150 | 25150 | 25150 | 25150 | 4 |
| 499 | 20231019 | 113100 | 1300751850 | 25150 | 25150 | 25150 | 25150 | 211 |
| 500 | 20231019 | 113000 | 1295445200 | 25150 | 25150 | 25200 | 25150 | 814 |
| 501 | 20231019 | 112900 | 1274962150 | 25150 | 25200 | 25250 | 25150 | 1398 |
| 502 | 20231019 | 112800 | 1239738200 | 25200 | 25250 | 25250 | 25200 | 1446 |
| 503 | 20231019 | 112700 | 1203277750 | 25250 | 25300 | 25300 | 25250 | 830 |
| 504 | 20231019 | 112600 | 1182313000 | 25300 | 25350 | 25350 | 25300 | 120 |
| 505 | 20231019 | 112500 | 1179276900 | 25300 | 25300 | 25300 | 25300 | 334 |
| 506 | 20231019 | 112400 | 1170826700 | 25300 | 25300 | 25300 | 25300 | 31 |
| 507 | 20231019 | 112300 | 1170042400 | 25400 | 25350 | 25400 | 25350 | 220 |
| 508 | 20231019 | 112200 | 1164464750 | 25350 | 25350 | 25350 | 25350 | 6 |
| 509 | 20231019 | 112100 | 1164312650 | 25350 | 25350 | 25350 | 25300 | 351 |
| 510 | 20231019 | 112000 | 1155417450 | 25350 | 25400 | 25400 | 25350 | 2003 |
| 511 | 20231019 | 111900 | 1104576500 | 25450 | 25450 | 25450 | 25450 | 1014 |
| 512 | 20231019 | 111800 | 1078770200 | 25450 | 25500 | 25500 | 25450 | 83 |
| 513 | 20231019 | 111700 | 1076656800 | 25500 | 25450 | 25500 | 25450 | 283 |
| 514 | 20231019 | 111600 | 1069452650 | 25450 | 25450 | 25500 | 25450 | 63 |
| 515 | 20231019 | 111500 | 1067847250 | 25450 | 25500 | 25500 | 25450 | 202 |
| 516 | 20231019 | 111400 | 1062698950 | 25500 | 25500 | 25500 | 25500 | 113 |
| 517 | 20231019 | 111300 | 1059817450 | 25500 | 25500 | 25500 | 25500 | 253 |
| 518 | 20231019 | 111200 | 1053365950 | 25500 | 25500 | 25550 | 25500 | 129 |
| 519 | 20231019 | 111100 | 1050075550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 520 | 20231019 | 111000 | 1050075550 | 25500 | 25500 | 25500 | 25500 | 58 |
| 521 | 20231019 | 110900 | 1048596550 | 25500 | 25500 | 25500 | 25450 | 433 |
| 522 | 20231019 | 110800 | 1037570450 | 25450 | 25450 | 25450 | 25450 | 123 |
| 523 | 20231019 | 110700 | 1034440100 | 25450 | 25500 | 25500 | 25450 | 635 |
| 524 | 20231019 | 110600 | 1018250250 | 25450 | 25550 | 25550 | 25450 | 1069 |
| 525 | 20231019 | 110500 | 990994050 | 25550 | 25500 | 25550 | 25500 | 54 |
| 526 | 20231019 | 110400 | 989617000 | 25500 | 25550 | 25550 | 25500 | 162 |
| 527 | 20231019 | 110300 | 985481500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 528 | 20231019 | 110200 | 985481500 | 25500 | 25500 | 25550 | 25500 | 338 |
| 529 | 20231019 | 110100 | 976860500 | 25500 | 25600 | 25600 | 25500 | 1136 |
| 530 | 20231019 | 110000 | 947836450 | 25600 | 25550 | 25600 | 25550 | 54 |
| 531 | 20231019 | 105900 | 946456700 | 25600 | 25600 | 25600 | 25550 | 1277 |
| 532 | 20231019 | 105800 | 913771550 | 25650 | 25650 | 25650 | 25650 | 15 |
| 533 | 20231019 | 105700 | 913386800 | 25650 | 25650 | 25700 | 25650 | 75 |
| 534 | 20231019 | 105600 | 911463000 | 25700 | 25600 | 25700 | 25600 | 900 |
| 535 | 20231019 | 105500 | 888365200 | 25600 | 25600 | 25600 | 25600 | 800 |
| 536 | 20231019 | 105400 | 867885200 | 25600 | 25650 | 25650 | 25600 | 59 |
| 537 | 20231019 | 105300 | 866374750 | 25650 | 25650 | 25650 | 25650 | 108 |
| 538 | 20231019 | 105200 | 863604550 | 25650 | 25600 | 25650 | 25600 | 504 |
| 539 | 20231019 | 105100 | 850677050 | 25600 | 25650 | 25650 | 25600 | 224 |
| 540 | 20231019 | 105000 | 844938700 | 25600 | 25600 | 25600 | 25600 | 171 |
| 541 | 20231019 | 104900 | 840561100 | 25650 | 25650 | 25650 | 25650 | 31 |
| 542 | 20231019 | 104800 | 839765950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 543 | 20231019 | 104700 | 839765950 | 25650 | 25700 | 25700 | 25650 | 166 |
| 544 | 20231019 | 104600 | 835506950 | 25700 | 25700 | 25700 | 25700 | 1 |
| 545 | 20231019 | 104500 | 835481250 | 25700 | 25700 | 25700 | 25700 | 100 |
| 546 | 20231019 | 104400 | 832911250 | 25700 | 25700 | 25700 | 25700 | 200 |
| 547 | 20231019 | 104300 | 827771250 | 25750 | 25750 | 25750 | 25750 | 237 |
| 548 | 20231019 | 104200 | 821668500 | 25800 | 25900 | 25900 | 25800 | 2147 |
| 549 | 20231019 | 104100 | 766186850 | 25950 | 25950 | 25950 | 25950 | 6 |
| 550 | 20231019 | 104000 | 766031150 | 25900 | 25950 | 25950 | 25900 | 209 |
| 551 | 20231019 | 103900 | 760607650 | 26000 | 26000 | 26000 | 26000 | 39 |
| 552 | 20231019 | 103800 | 759593650 | 26050 | 26000 | 26050 | 26000 | 350 |
| 553 | 20231019 | 103700 | 750488650 | 26000 | 26050 | 26050 | 26000 | 518 |
| 554 | 20231019 | 103600 | 737014700 | 26050 | 26050 | 26050 | 26050 | 102 |
| 555 | 20231019 | 103500 | 734357600 | 26050 | 26050 | 26050 | 26050 | 64 |
| 556 | 20231019 | 103400 | 732690400 | 26050 | 26050 | 26050 | 26000 | 410 |
| 557 | 20231019 | 103300 | 722017800 | 26000 | 26050 | 26050 | 26000 | 20 |
| 558 | 20231019 | 103200 | 721497550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 559 | 20231019 | 103100 | 721497550 | 26050 | 26050 | 26050 | 26050 | 118 |
| 560 | 20231019 | 103000 | 718423650 | 26000 | 26000 | 26000 | 26000 | 159 |
| 561 | 20231019 | 102900 | 714289650 | 25950 | 25950 | 25950 | 25950 | 2 |
| 562 | 20231019 | 102800 | 714237750 | 25950 | 26000 | 26000 | 25950 | 89 |
| 563 | 20231019 | 102700 | 711928150 | 26000 | 26000 | 26000 | 26000 | 101 |
| 564 | 20231019 | 102600 | 709302150 | 25950 | 26000 | 26000 | 25950 | 149 |
| 565 | 20231019 | 102500 | 705433150 | 25950 | 25900 | 25950 | 25900 | 266 |
| 566 | 20231019 | 102400 | 698540100 | 25900 | 25900 | 25900 | 25900 | 3 |
| 567 | 20231019 | 102300 | 698462400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 568 | 20231019 | 102200 | 698462400 | 25850 | 25900 | 25900 | 25850 | 15 |
| 569 | 20231019 | 102100 | 698073950 | 25900 | 25900 | 25900 | 25900 | 69 |
| 570 | 20231019 | 102000 | 696286850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 571 | 20231019 | 101900 | 696286850 | 25850 | 25800 | 25850 | 25800 | 519 |
| 572 | 20231019 | 101800 | 682890700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 573 | 20231019 | 101700 | 682890700 | 25800 | 25800 | 25800 | 25800 | 10 |
| 574 | 20231019 | 101600 | 682632700 | 25800 | 25850 | 25900 | 25800 | 123 |
| 575 | 20231019 | 101500 | 679453050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 576 | 20231019 | 101400 | 679453050 | 25850 | 25850 | 25950 | 25850 | 29 |
| 577 | 20231019 | 101300 | 678703000 | 25900 | 25900 | 25900 | 25900 | 284 |
| 578 | 20231019 | 101200 | 671347400 | 25900 | 25800 | 25900 | 25800 | 43 |
| 579 | 20231019 | 101100 | 670237700 | 25750 | 25750 | 25750 | 25750 | 352 |
| 580 | 20231019 | 101000 | 661173700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 581 | 20231019 | 100900 | 661173700 | 25700 | 25750 | 25750 | 25700 | 2 |
| 582 | 20231019 | 100800 | 661122250 | 25700 | 25650 | 25700 | 25650 | 556 |
| 583 | 20231019 | 100700 | 646840850 | 25650 | 25650 | 25650 | 25600 | 316 |
| 584 | 20231019 | 100600 | 638740450 | 25650 | 25650 | 25650 | 25650 | 1222 |
| 585 | 20231019 | 100500 | 607396150 | 25700 | 25700 | 25700 | 25700 | 691 |
| 586 | 20231019 | 100400 | 589637450 | 25700 | 25750 | 25750 | 25700 | 582 |
| 587 | 20231019 | 100300 | 574655950 | 25750 | 25800 | 25800 | 25750 | 167 |
| 588 | 20231019 | 100200 | 570348350 | 25800 | 25800 | 25800 | 25800 | 341 |
| 589 | 20231019 | 100100 | 561550550 | 25800 | 25850 | 25850 | 25800 | 13 |
| 590 | 20231019 | 100000 | 561215050 | 25800 | 25850 | 25900 | 25800 | 189 |
| 591 | 20231019 | 095900 | 556336400 | 25900 | 25900 | 25900 | 25900 | 3 |
| 592 | 20231019 | 095800 | 556258700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 593 | 20231019 | 095700 | 556258700 | 25900 | 25900 | 25900 | 25900 | 5 |
| 594 | 20231019 | 095600 | 556129200 | 25900 | 25850 | 25900 | 25850 | 106 |
| 595 | 20231019 | 095500 | 553389050 | 25800 | 25800 | 25800 | 25800 | 7 |
| 596 | 20231019 | 095400 | 553208450 | 25850 | 25850 | 25850 | 25850 | 10 |
| 597 | 20231019 | 095300 | 552949950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 598 | 20231019 | 095200 | 552949950 | 25850 | 25850 | 25850 | 25850 | 257 |
| 599 | 20231019 | 095100 | 546306500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 600 | 20231019 | 095000 | 546306500 | 25850 | 25900 | 25900 | 25850 | 41 |
| 601 | 20231019 | 094900 | 545246600 | 25900 | 25900 | 25900 | 25900 | 2 |
| 602 | 20231019 | 094800 | 545194800 | 25850 | 25850 | 25850 | 25850 | 20 |
| 603 | 20231019 | 094700 | 544677800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 604 | 20231019 | 094600 | 544677800 | 25850 | 25850 | 25850 | 25850 | 21 |
| 605 | 20231019 | 094500 | 544134950 | 25850 | 25850 | 25850 | 25850 | 64 |
| 606 | 20231019 | 094400 | 542480550 | 25850 | 25800 | 25850 | 25800 | 120 |
| 607 | 20231019 | 094300 | 539382050 | 25850 | 25850 | 25900 | 25850 | 198 |
| 608 | 20231019 | 094200 | 534258850 | 25850 | 25850 | 25950 | 25850 | 1165 |
| 609 | 20231019 | 094100 | 504084650 | 25800 | 25800 | 25800 | 25800 | 230 |
| 610 | 20231019 | 094000 | 498150650 | 25700 | 25750 | 25750 | 25700 | 50 |
| 611 | 20231019 | 093900 | 496864650 | 25750 | 25800 | 25800 | 25750 | 54 |
| 612 | 20231019 | 093800 | 495473950 | 25800 | 25700 | 25800 | 25700 | 1307 |
| 613 | 20231019 | 093700 | 461856550 | 25650 | 25650 | 25650 | 25650 | 210 |
| 614 | 20231019 | 093600 | 456470050 | 25650 | 25600 | 25650 | 25600 | 432 |
| 615 | 20231019 | 093500 | 445396500 | 25650 | 25650 | 25650 | 25650 | 12 |
| 616 | 20231019 | 093400 | 445088700 | 25650 | 25650 | 25650 | 25650 | 35 |
| 617 | 20231019 | 093300 | 444190950 | 25650 | 25700 | 25700 | 25600 | 211 |
| 618 | 20231019 | 093200 | 438778850 | 25700 | 25650 | 25700 | 25650 | 279 |
| 619 | 20231019 | 093100 | 431622450 | 25650 | 25650 | 25700 | 25650 | 245 |
| 620 | 20231019 | 093000 | 425338150 | 25650 | 25650 | 25650 | 25650 | 904 |
| 621 | 20231019 | 092900 | 402150550 | 25600 | 25600 | 25650 | 25600 | 93 |
| 622 | 20231019 | 092800 | 399768750 | 25650 | 25650 | 25650 | 25650 | 8 |
| 623 | 20231019 | 092700 | 399563550 | 25650 | 25650 | 25650 | 25600 | 323 |
| 624 | 20231019 | 092600 | 391288600 | 25650 | 25650 | 25650 | 25650 | 1 |
| 625 | 20231019 | 092500 | 391262950 | 25650 | 25650 | 25650 | 25600 | 514 |
| 626 | 20231019 | 092400 | 378093800 | 25700 | 25700 | 25750 | 25700 | 1043 |
| 627 | 20231019 | 092300 | 351283500 | 25700 | 25750 | 25750 | 25700 | 167 |
| 628 | 20231019 | 092200 | 346989750 | 25750 | 25800 | 25800 | 25750 | 240 |
| 629 | 20231019 | 092100 | 340804750 | 25750 | 25750 | 25750 | 25750 | 30 |
| 630 | 20231019 | 092000 | 340032250 | 25800 | 25800 | 25800 | 25800 | 278 |
| 631 | 20231019 | 091900 | 332859850 | 25800 | 25800 | 25800 | 25800 | 31 |
| 632 | 20231019 | 091800 | 332060050 | 25800 | 25800 | 25800 | 25800 | 337 |
| 633 | 20231019 | 091700 | 323365450 | 25700 | 25700 | 25700 | 25700 | 109 |
| 634 | 20231019 | 091600 | 320564150 | 25700 | 25700 | 25700 | 25700 | 679 |
| 635 | 20231019 | 091500 | 303113850 | 25700 | 25700 | 25700 | 25700 | 38 |
| 636 | 20231019 | 091400 | 302137250 | 25700 | 25700 | 25750 | 25700 | 61 |
| 637 | 20231019 | 091300 | 300569450 | 25700 | 25800 | 25800 | 25650 | 835 |
| 638 | 20231019 | 091200 | 279047250 | 25900 | 25750 | 25950 | 25750 | 632 |
| 639 | 20231019 | 091100 | 262745450 | 25700 | 25750 | 25750 | 25700 | 145 |
| 640 | 20231019 | 091000 | 259018700 | 25750 | 25600 | 25750 | 25550 | 250 |
| 641 | 20231019 | 090900 | 252614450 | 25550 | 25550 | 25600 | 25550 | 527 |
| 642 | 20231019 | 090800 | 239125300 | 25500 | 25450 | 25500 | 25400 | 1748 |
| 643 | 20231019 | 090700 | 194595650 | 25450 | 25450 | 25550 | 25400 | 651 |
| 644 | 20231019 | 090600 | 178030050 | 25500 | 25550 | 25550 | 25450 | 998 |
| 645 | 20231019 | 090500 | 152562050 | 25550 | 25650 | 25700 | 25550 | 829 |
| 646 | 20231019 | 090400 | 131361900 | 25700 | 25850 | 25850 | 25700 | 326 |
| 647 | 20231019 | 090300 | 122968700 | 25750 | 25750 | 25800 | 25750 | 336 |
| 648 | 20231019 | 090200 | 114314700 | 25750 | 25550 | 25750 | 25550 | 491 |
| 649 | 20231019 | 090100 | 101746600 | 25550 | 25800 | 25800 | 25550 | 2686 |
| 650 | 20231019 | 090000 | 32861750 | 25850 | 26000 | 26000 | 25850 | 1195 |