36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 201500 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 2762 |
| 3 | 20240711 | 201400 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 4 | 20240711 | 201300 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 5 | 20240711 | 201200 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 6 | 20240711 | 201100 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 7 | 20240711 | 201000 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 8 | 20240711 | 200900 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 9 | 20240711 | 200800 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 10 | 20240711 | 200700 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 11 | 20240711 | 200600 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 12 | 20240711 | 200500 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 13 | 20240711 | 200400 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 14 | 20240711 | 200300 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 15 | 20240711 | 200200 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 16 | 20240711 | 200100 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 17 | 20240711 | 200000 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 18 | 20240711 | 195900 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 19 | 20240711 | 195800 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 20 | 20240711 | 195700 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 21 | 20240711 | 195600 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 22 | 20240711 | 195500 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 23 | 20240711 | 195400 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 24 | 20240711 | 195300 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 25 | 20240711 | 195200 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 26 | 20240711 | 195100 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 27 | 20240711 | 195000 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 28 | 20240711 | 194900 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 29 | 20240711 | 194800 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 30 | 20240711 | 194700 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 31 | 20240711 | 194600 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 32 | 20240711 | 194500 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 2762 |
| 33 | 20240711 | 194400 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 34 | 20240711 | 194300 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 35 | 20240711 | 194200 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 36 | 20240711 | 194100 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 37 | 20240711 | 194000 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 38 | 20240711 | 193900 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 39 | 20240711 | 193800 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 40 | 20240711 | 193700 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 41 | 20240711 | 193600 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 42 | 20240711 | 193500 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 43 | 20240711 | 193400 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 44 | 20240711 | 193300 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 45 | 20240711 | 193200 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 46 | 20240711 | 193100 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 47 | 20240711 | 193000 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 48 | 20240711 | 192900 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 49 | 20240711 | 192800 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 50 | 20240711 | 192700 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 51 | 20240711 | 192600 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 52 | 20240711 | 192500 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 53 | 20240711 | 192400 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 54 | 20240711 | 192300 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 55 | 20240711 | 192200 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 56 | 20240711 | 192100 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 57 | 20240711 | 192000 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 58 | 20240711 | 191900 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 59 | 20240711 | 191800 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 60 | 20240711 | 191700 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 61 | 20240711 | 191600 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 62 | 20240711 | 191500 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 2762 |
| 63 | 20240711 | 191400 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 64 | 20240711 | 191300 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 65 | 20240711 | 191200 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 66 | 20240711 | 191100 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 67 | 20240711 | 191000 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 68 | 20240711 | 190900 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 69 | 20240711 | 190800 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 70 | 20240711 | 190700 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 71 | 20240711 | 190600 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 72 | 20240711 | 190500 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 73 | 20240711 | 190400 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 74 | 20240711 | 190300 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 75 | 20240711 | 190200 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 76 | 20240711 | 190100 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 77 | 20240711 | 190000 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 78 | 20240711 | 185900 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 79 | 20240711 | 185800 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 80 | 20240711 | 185700 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 81 | 20240711 | 185600 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 82 | 20240711 | 185500 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 83 | 20240711 | 185400 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 84 | 20240711 | 185300 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 85 | 20240711 | 185200 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 86 | 20240711 | 185100 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 87 | 20240711 | 185000 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 88 | 20240711 | 184900 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 89 | 20240711 | 184800 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 90 | 20240711 | 184700 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 91 | 20240711 | 184600 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 92 | 20240711 | 184500 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 2762 |
| 93 | 20240711 | 184400 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 94 | 20240711 | 184300 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 95 | 20240711 | 184200 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 96 | 20240711 | 184100 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 97 | 20240711 | 184000 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 98 | 20240711 | 183900 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 99 | 20240711 | 183800 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 100 | 20240711 | 183700 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 101 | 20240711 | 183600 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 102 | 20240711 | 183500 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 103 | 20240711 | 183400 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 104 | 20240711 | 183300 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 105 | 20240711 | 183200 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 106 | 20240711 | 183100 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 107 | 20240711 | 183000 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 108 | 20240711 | 182900 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 109 | 20240711 | 182800 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 110 | 20240711 | 182700 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 111 | 20240711 | 182600 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 112 | 20240711 | 182500 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 113 | 20240711 | 182400 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 114 | 20240711 | 182300 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 115 | 20240711 | 182200 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 116 | 20240711 | 182100 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 117 | 20240711 | 182000 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 118 | 20240711 | 181900 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 119 | 20240711 | 181800 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 120 | 20240711 | 181700 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 121 | 20240711 | 181600 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 122 | 20240711 | 181500 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 2762 |
| 123 | 20240711 | 181400 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 124 | 20240711 | 181300 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 125 | 20240711 | 181200 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 126 | 20240711 | 181100 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 127 | 20240711 | 181000 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 128 | 20240711 | 180900 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 129 | 20240711 | 180800 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 130 | 20240711 | 180700 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 131 | 20240711 | 180600 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 132 | 20240711 | 180500 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 133 | 20240711 | 180400 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 134 | 20240711 | 180300 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 135 | 20240711 | 180200 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 136 | 20240711 | 180100 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 137 | 20240711 | 180000 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 138 | 20240711 | 175900 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 139 | 20240711 | 175800 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 140 | 20240711 | 175700 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 141 | 20240711 | 175600 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 142 | 20240711 | 175500 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 143 | 20240711 | 175400 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 144 | 20240711 | 175300 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 145 | 20240711 | 175200 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 146 | 20240711 | 175100 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 147 | 20240711 | 175000 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 148 | 20240711 | 174900 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 149 | 20240711 | 174800 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 150 | 20240711 | 174700 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 151 | 20240711 | 174600 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 152 | 20240711 | 174500 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 2762 |
| 153 | 20240711 | 174400 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 154 | 20240711 | 174300 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 155 | 20240711 | 174200 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 156 | 20240711 | 174100 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 157 | 20240711 | 174000 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 158 | 20240711 | 173900 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 159 | 20240711 | 173800 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 160 | 20240711 | 173700 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 161 | 20240711 | 173600 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 162 | 20240711 | 173500 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 163 | 20240711 | 173400 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 164 | 20240711 | 173300 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 165 | 20240711 | 173200 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 166 | 20240711 | 173100 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 167 | 20240711 | 173000 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 168 | 20240711 | 172900 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 169 | 20240711 | 172800 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 170 | 20240711 | 172700 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 171 | 20240711 | 172600 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 172 | 20240711 | 172500 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 173 | 20240711 | 172400 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 174 | 20240711 | 172300 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 175 | 20240711 | 172200 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 176 | 20240711 | 172100 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 177 | 20240711 | 172000 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 178 | 20240711 | 171900 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 179 | 20240711 | 171800 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 180 | 20240711 | 171700 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 181 | 20240711 | 171600 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 182 | 20240711 | 171500 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 2762 |
| 183 | 20240711 | 171400 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 184 | 20240711 | 171300 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 185 | 20240711 | 171200 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 186 | 20240711 | 171100 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 187 | 20240711 | 171000 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 188 | 20240711 | 170900 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 189 | 20240711 | 170800 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 190 | 20240711 | 170700 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 191 | 20240711 | 170600 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 192 | 20240711 | 170500 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 193 | 20240711 | 170400 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 194 | 20240711 | 170300 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 195 | 20240711 | 170200 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 196 | 20240711 | 170100 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 197 | 20240711 | 170000 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 198 | 20240711 | 165900 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 199 | 20240711 | 165800 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 200 | 20240711 | 165700 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 201 | 20240711 | 165600 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 202 | 20240711 | 165500 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 203 | 20240711 | 165400 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 204 | 20240711 | 165300 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 205 | 20240711 | 165200 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 206 | 20240711 | 165100 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 207 | 20240711 | 165000 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 208 | 20240711 | 164900 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 209 | 20240711 | 164800 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 210 | 20240711 | 164700 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 211 | 20240711 | 164600 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 212 | 20240711 | 164500 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 2762 |
| 213 | 20240711 | 164400 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 214 | 20240711 | 164300 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 215 | 20240711 | 164200 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 216 | 20240711 | 164100 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 217 | 20240711 | 164000 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 218 | 20240711 | 163900 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 219 | 20240711 | 163800 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 220 | 20240711 | 163700 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 221 | 20240711 | 163600 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 222 | 20240711 | 163500 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 223 | 20240711 | 163400 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 224 | 20240711 | 163300 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 225 | 20240711 | 163200 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 226 | 20240711 | 163100 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 227 | 20240711 | 163000 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 228 | 20240711 | 162900 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 229 | 20240711 | 162800 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 230 | 20240711 | 162700 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 231 | 20240711 | 162600 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 232 | 20240711 | 162500 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 233 | 20240711 | 162400 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 234 | 20240711 | 162300 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 235 | 20240711 | 162200 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 236 | 20240711 | 162100 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 237 | 20240711 | 162000 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 238 | 20240711 | 161900 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 239 | 20240711 | 161800 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 240 | 20240711 | 161700 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 241 | 20240711 | 161600 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 242 | 20240711 | 161500 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 2762 |
| 243 | 20240711 | 161400 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 244 | 20240711 | 161300 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 245 | 20240711 | 161200 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 246 | 20240711 | 161100 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 247 | 20240711 | 161000 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 248 | 20240711 | 160900 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 249 | 20240711 | 160800 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 250 | 20240711 | 160700 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 251 | 20240711 | 160600 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 252 | 20240711 | 160500 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 253 | 20240711 | 160400 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 254 | 20240711 | 160300 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 255 | 20240711 | 160200 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 256 | 20240711 | 160100 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 257 | 20240711 | 160000 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 258 | 20240711 | 155900 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 259 | 20240711 | 155800 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 260 | 20240711 | 155700 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 261 | 20240711 | 155600 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 262 | 20240711 | 155500 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 263 | 20240711 | 155400 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 264 | 20240711 | 155300 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 265 | 20240711 | 155200 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 266 | 20240711 | 155100 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 267 | 20240711 | 155000 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 268 | 20240711 | 154900 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 269 | 20240711 | 154800 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 270 | 20240711 | 154700 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 271 | 20240711 | 154600 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 272 | 20240711 | 154500 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 2762 |
| 273 | 20240711 | 154400 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 274 | 20240711 | 154300 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 275 | 20240711 | 154200 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 276 | 20240711 | 154100 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 277 | 20240711 | 154000 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 278 | 20240711 | 153900 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 279 | 20240711 | 153800 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 280 | 20240711 | 153700 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 281 | 20240711 | 153600 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 282 | 20240711 | 153500 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 283 | 20240711 | 153400 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 284 | 20240711 | 153300 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 285 | 20240711 | 153200 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 286 | 20240711 | 153100 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 287 | 20240711 | 153000 | 12815329350 | 48100 | 48100 | 48100 | 48100 | 2762 |
| 288 | 20240711 | 152900 | 12682477150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 289 | 20240711 | 152800 | 12682477150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 290 | 20240711 | 152700 | 12682477150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 291 | 20240711 | 152600 | 12682477150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 292 | 20240711 | 152500 | 12682477150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 293 | 20240711 | 152400 | 12682477150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 294 | 20240711 | 152300 | 12682477150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 295 | 20240711 | 152200 | 12682477150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 296 | 20240711 | 152100 | 12682477150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 297 | 20240711 | 152000 | 12682477150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 298 | 20240711 | 151900 | 12682477150 | 48100 | 48100 | 48150 | 48100 | 1403 |
| 299 | 20240711 | 151800 | 12614978000 | 48150 | 48200 | 48200 | 48050 | 4291 |
| 300 | 20240711 | 151700 | 12408577100 | 48150 | 48250 | 48250 | 48150 | 2658 |
| 301 | 20240711 | 151600 | 12280501700 | 48250 | 48350 | 48400 | 48250 | 4844 |
| 302 | 20240711 | 151500 | 12046491300 | 48350 | 48450 | 48450 | 48350 | 3309 |
| 303 | 20240711 | 151400 | 11886339500 | 48450 | 48400 | 48500 | 48400 | 899 |
| 304 | 20240711 | 151300 | 11842783000 | 48450 | 48400 | 48450 | 48400 | 97 |
| 305 | 20240711 | 151200 | 11838086600 | 48450 | 48450 | 48450 | 48450 | 90 |
| 306 | 20240711 | 151100 | 11833726100 | 48450 | 48450 | 48500 | 48400 | 1223 |
| 307 | 20240711 | 151000 | 11774510300 | 48400 | 48550 | 48550 | 48400 | 780 |
| 308 | 20240711 | 150900 | 11736700150 | 48550 | 48550 | 48550 | 48500 | 291 |
| 309 | 20240711 | 150800 | 11722572950 | 48550 | 48600 | 48600 | 48550 | 492 |
| 310 | 20240711 | 150700 | 11698684000 | 48600 | 48700 | 48700 | 48550 | 973 |
| 311 | 20240711 | 150600 | 11651372550 | 48750 | 48850 | 48850 | 48750 | 581 |
| 312 | 20240711 | 150500 | 11623024200 | 48850 | 48800 | 48850 | 48800 | 632 |
| 313 | 20240711 | 150400 | 11592182550 | 48800 | 48800 | 48850 | 48800 | 24 |
| 314 | 20240711 | 150300 | 11591011250 | 48850 | 48900 | 48900 | 48850 | 435 |
| 315 | 20240711 | 150200 | 11569760450 | 48800 | 48850 | 48900 | 48800 | 492 |
| 316 | 20240711 | 150100 | 11545716650 | 48900 | 48850 | 48900 | 48850 | 395 |
| 317 | 20240711 | 150000 | 11526410650 | 48900 | 48900 | 48900 | 48850 | 342 |
| 318 | 20240711 | 145900 | 11509699400 | 48900 | 48900 | 48900 | 48850 | 160 |
| 319 | 20240711 | 145800 | 11501876400 | 48850 | 48850 | 48900 | 48800 | 184 |
| 320 | 20240711 | 145700 | 11492888250 | 48850 | 48750 | 48850 | 48750 | 1130 |
| 321 | 20240711 | 145600 | 11437743250 | 48750 | 48750 | 48750 | 48750 | 68 |
| 322 | 20240711 | 145500 | 11434428250 | 48700 | 48750 | 48800 | 48700 | 931 |
| 323 | 20240711 | 145400 | 11389061950 | 48700 | 48700 | 48750 | 48700 | 230 |
| 324 | 20240711 | 145300 | 11377860350 | 48750 | 48850 | 48850 | 48750 | 1187 |
| 325 | 20240711 | 145200 | 11319955350 | 48850 | 48850 | 48900 | 48850 | 237 |
| 326 | 20240711 | 145100 | 11308376200 | 48850 | 48900 | 48900 | 48850 | 55 |
| 327 | 20240711 | 145000 | 11305687700 | 48900 | 48900 | 48900 | 48900 | 86 |
| 328 | 20240711 | 144900 | 11301482300 | 48900 | 48900 | 48900 | 48850 | 81 |
| 329 | 20240711 | 144800 | 11297521950 | 48900 | 48850 | 48900 | 48850 | 97 |
| 330 | 20240711 | 144700 | 11292778700 | 48900 | 48900 | 48950 | 48850 | 156 |
| 331 | 20240711 | 144600 | 11285149300 | 48850 | 48850 | 48900 | 48850 | 223 |
| 332 | 20240711 | 144500 | 11274245050 | 48900 | 48900 | 48900 | 48850 | 158 |
| 333 | 20240711 | 144400 | 11266524000 | 48900 | 48950 | 48950 | 48900 | 147 |
| 334 | 20240711 | 144300 | 11259333300 | 48900 | 48950 | 49000 | 48900 | 89 |
| 335 | 20240711 | 144200 | 11254979000 | 49000 | 48950 | 49000 | 48850 | 584 |
| 336 | 20240711 | 144100 | 11226416700 | 48900 | 49000 | 49050 | 48900 | 240 |
| 337 | 20240711 | 144000 | 11214658850 | 49000 | 48850 | 49000 | 48850 | 1831 |
| 338 | 20240711 | 143900 | 11125092850 | 48800 | 48850 | 48850 | 48800 | 102 |
| 339 | 20240711 | 143800 | 11120112650 | 48850 | 48750 | 48850 | 48750 | 1089 |
| 340 | 20240711 | 143700 | 11066969500 | 48750 | 48800 | 48800 | 48750 | 709 |
| 341 | 20240711 | 143600 | 11032377750 | 48800 | 48850 | 48850 | 48750 | 403 |
| 342 | 20240711 | 143500 | 11012713100 | 48800 | 48850 | 48850 | 48800 | 83 |
| 343 | 20240711 | 143400 | 11008662050 | 48850 | 48850 | 48850 | 48750 | 515 |
| 344 | 20240711 | 143300 | 10983529750 | 48850 | 48900 | 48900 | 48800 | 1092 |
| 345 | 20240711 | 143200 | 10930223100 | 48900 | 48850 | 48900 | 48800 | 176 |
| 346 | 20240711 | 143100 | 10921622750 | 48800 | 48750 | 48800 | 48700 | 488 |
| 347 | 20240711 | 143000 | 10897821450 | 48750 | 48700 | 48750 | 48700 | 914 |
| 348 | 20240711 | 142900 | 10853291450 | 48750 | 48700 | 48750 | 48700 | 611 |
| 349 | 20240711 | 142800 | 10823534000 | 48750 | 48750 | 48750 | 48750 | 129 |
| 350 | 20240711 | 142700 | 10817245250 | 48750 | 48750 | 48750 | 48700 | 35 |
| 351 | 20240711 | 142600 | 10815539150 | 48700 | 48700 | 48750 | 48650 | 666 |
| 352 | 20240711 | 142500 | 10783080900 | 48750 | 48650 | 48750 | 48650 | 509 |
| 353 | 20240711 | 142400 | 10758299900 | 48650 | 48650 | 48650 | 48650 | 232 |
| 354 | 20240711 | 142300 | 10747013100 | 48650 | 48600 | 48700 | 48600 | 640 |
| 355 | 20240711 | 142200 | 10715888650 | 48550 | 48500 | 48550 | 48500 | 153 |
| 356 | 20240711 | 142100 | 10708460850 | 48550 | 48550 | 48550 | 48500 | 303 |
| 357 | 20240711 | 142000 | 10693761250 | 48500 | 48500 | 48550 | 48450 | 381 |
| 358 | 20240711 | 141900 | 10675285150 | 48500 | 48450 | 48500 | 48450 | 567 |
| 359 | 20240711 | 141800 | 10647788500 | 48450 | 48400 | 48450 | 48400 | 597 |
| 360 | 20240711 | 141700 | 10618888850 | 48450 | 48450 | 48450 | 48400 | 399 |
| 361 | 20240711 | 141600 | 10599572950 | 48450 | 48450 | 48450 | 48450 | 121 |
| 362 | 20240711 | 141500 | 10593710500 | 48450 | 48450 | 48450 | 48400 | 61 |
| 363 | 20240711 | 141400 | 10590755100 | 48400 | 48450 | 48450 | 48400 | 139 |
| 364 | 20240711 | 141300 | 10584026700 | 48450 | 48450 | 48450 | 48400 | 555 |
| 365 | 20240711 | 141200 | 10557162000 | 48400 | 48400 | 48450 | 48400 | 464 |
| 366 | 20240711 | 141100 | 10534701900 | 48400 | 48450 | 48450 | 48350 | 258 |
| 367 | 20240711 | 141000 | 10522215800 | 48450 | 48400 | 48450 | 48400 | 121 |
| 368 | 20240711 | 140900 | 10516359150 | 48400 | 48350 | 48400 | 48350 | 26 |
| 369 | 20240711 | 140800 | 10515100900 | 48400 | 48350 | 48400 | 48350 | 62 |
| 370 | 20240711 | 140700 | 10512100200 | 48400 | 48400 | 48400 | 48350 | 13 |
| 371 | 20240711 | 140600 | 10511471100 | 48400 | 48400 | 48400 | 48400 | 195 |
| 372 | 20240711 | 140500 | 10502033100 | 48400 | 48400 | 48400 | 48300 | 109 |
| 373 | 20240711 | 140400 | 10496764500 | 48300 | 48450 | 48450 | 48300 | 91 |
| 374 | 20240711 | 140300 | 10492357250 | 48500 | 48500 | 48500 | 48500 | 23 |
| 375 | 20240711 | 140200 | 10491241750 | 48250 | 48300 | 48500 | 48250 | 5642 |
| 376 | 20240711 | 140100 | 10217681700 | 48300 | 48200 | 48300 | 48200 | 495 |
| 377 | 20240711 | 140000 | 10193799750 | 48250 | 48300 | 48300 | 48250 | 40 |
| 378 | 20240711 | 135900 | 10191869700 | 48300 | 48300 | 48300 | 48300 | 83 |
| 379 | 20240711 | 135800 | 10187860800 | 48300 | 48150 | 48300 | 48150 | 536 |
| 380 | 20240711 | 135700 | 10162019400 | 48150 | 48250 | 48250 | 48150 | 112 |
| 381 | 20240711 | 135600 | 10156625400 | 48100 | 48200 | 48200 | 48100 | 901 |
| 382 | 20240711 | 135500 | 10113260150 | 48200 | 48300 | 48300 | 48200 | 69 |
| 383 | 20240711 | 135400 | 10109931100 | 48250 | 48250 | 48250 | 48250 | 105 |
| 384 | 20240711 | 135300 | 10104864850 | 48250 | 48150 | 48250 | 48100 | 92 |
| 385 | 20240711 | 135200 | 10100430750 | 48150 | 48100 | 48150 | 48100 | 523 |
| 386 | 20240711 | 135100 | 10075269800 | 48100 | 48250 | 48300 | 48050 | 6803 |
| 387 | 20240711 | 135000 | 9747790650 | 48300 | 48250 | 48300 | 48250 | 114 |
| 388 | 20240711 | 134900 | 9742289450 | 48250 | 48250 | 48300 | 48200 | 374 |
| 389 | 20240711 | 134800 | 9724256700 | 48300 | 48300 | 48300 | 48200 | 370 |
| 390 | 20240711 | 134700 | 9706413900 | 48300 | 48300 | 48350 | 48250 | 73 |
| 391 | 20240711 | 134600 | 9702887550 | 48300 | 48250 | 48350 | 48250 | 385 |
| 392 | 20240711 | 134500 | 9684293400 | 48300 | 48350 | 48350 | 48300 | 251 |
| 393 | 20240711 | 134400 | 9672169900 | 48350 | 48300 | 48350 | 48300 | 283 |
| 394 | 20240711 | 134300 | 9658486950 | 48350 | 48300 | 48350 | 48250 | 378 |
| 395 | 20240711 | 134200 | 9640224550 | 48250 | 48250 | 48300 | 48250 | 28 |
| 396 | 20240711 | 134100 | 9638872450 | 48250 | 48300 | 48300 | 48200 | 401 |
| 397 | 20240711 | 134000 | 9619524200 | 48350 | 48300 | 48400 | 48300 | 294 |
| 398 | 20240711 | 133900 | 9605312400 | 48300 | 48400 | 48400 | 48300 | 161 |
| 399 | 20240711 | 133800 | 9597531650 | 48400 | 48250 | 48400 | 48250 | 473 |
| 400 | 20240711 | 133700 | 9574683200 | 48250 | 48250 | 48250 | 48250 | 283 |
| 401 | 20240711 | 133600 | 9561028450 | 48250 | 48200 | 48250 | 48200 | 732 |
| 402 | 20240711 | 133500 | 9525745650 | 48200 | 48200 | 48250 | 48200 | 826 |
| 403 | 20240711 | 133400 | 9485931800 | 48200 | 48250 | 48250 | 48200 | 536 |
| 404 | 20240711 | 133300 | 9460095550 | 48250 | 48200 | 48250 | 48200 | 275 |
| 405 | 20240711 | 133200 | 9446835400 | 48200 | 48200 | 48250 | 48200 | 26 |
| 406 | 20240711 | 133100 | 9445581550 | 48250 | 48300 | 48300 | 48200 | 947 |
| 407 | 20240711 | 133000 | 9399888300 | 48250 | 48250 | 48250 | 48200 | 400 |
| 408 | 20240711 | 132900 | 9380599450 | 48250 | 48300 | 48300 | 48250 | 1066 |
| 409 | 20240711 | 132800 | 9329163950 | 48250 | 48300 | 48300 | 48250 | 791 |
| 410 | 20240711 | 132700 | 9290992300 | 48300 | 48400 | 48400 | 48300 | 2665 |
| 411 | 20240711 | 132600 | 9162210850 | 48400 | 48500 | 48550 | 48400 | 332 |
| 412 | 20240711 | 132500 | 9146123350 | 48500 | 48500 | 48500 | 48450 | 347 |
| 413 | 20240711 | 132400 | 9129294600 | 48500 | 48450 | 48500 | 48450 | 129 |
| 414 | 20240711 | 132300 | 9123043100 | 48450 | 48350 | 48450 | 48350 | 1336 |
| 415 | 20240711 | 132200 | 9058357600 | 48400 | 48400 | 48400 | 48350 | 114 |
| 416 | 20240711 | 132100 | 9052844650 | 48350 | 48350 | 48400 | 48350 | 95 |
| 417 | 20240711 | 132000 | 9048250500 | 48350 | 48400 | 48400 | 48350 | 836 |
| 418 | 20240711 | 131900 | 9007829200 | 48400 | 48400 | 48400 | 48400 | 27 |
| 419 | 20240711 | 131800 | 9006522400 | 48400 | 48450 | 48450 | 48400 | 285 |
| 420 | 20240711 | 131700 | 8992727750 | 48450 | 48400 | 48450 | 48400 | 308 |
| 421 | 20240711 | 131600 | 8977819900 | 48400 | 48400 | 48450 | 48400 | 874 |
| 422 | 20240711 | 131500 | 8935517550 | 48400 | 48400 | 48450 | 48400 | 197 |
| 423 | 20240711 | 131400 | 8925982200 | 48450 | 48450 | 48500 | 48450 | 662 |
| 424 | 20240711 | 131300 | 8893908250 | 48450 | 48500 | 48500 | 48450 | 145 |
| 425 | 20240711 | 131200 | 8886879850 | 48500 | 48500 | 48500 | 48450 | 50 |
| 426 | 20240711 | 131100 | 8884454900 | 48500 | 48550 | 48550 | 48500 | 229 |
| 427 | 20240711 | 131000 | 8873347400 | 48550 | 48550 | 48550 | 48550 | 89 |
| 428 | 20240711 | 130900 | 8869026450 | 48550 | 48550 | 48550 | 48550 | 25 |
| 429 | 20240711 | 130800 | 8867812700 | 48550 | 48550 | 48550 | 48500 | 126 |
| 430 | 20240711 | 130700 | 8861698400 | 48600 | 48550 | 48600 | 48500 | 104 |
| 431 | 20240711 | 130600 | 8856652500 | 48500 | 48650 | 48650 | 48500 | 363 |
| 432 | 20240711 | 130500 | 8839026750 | 48650 | 48600 | 48650 | 48600 | 216 |
| 433 | 20240711 | 130400 | 8828528900 | 48600 | 48550 | 48600 | 48550 | 82 |
| 434 | 20240711 | 130300 | 8824547150 | 48550 | 48600 | 48650 | 48500 | 116 |
| 435 | 20240711 | 130200 | 8818910300 | 48600 | 48550 | 48600 | 48550 | 63 |
| 436 | 20240711 | 130100 | 8815848550 | 48600 | 48550 | 48600 | 48550 | 142 |
| 437 | 20240711 | 130000 | 8808953750 | 48500 | 48500 | 48550 | 48500 | 66 |
| 438 | 20240711 | 125900 | 8805751600 | 48500 | 48450 | 48500 | 48450 | 974 |
| 439 | 20240711 | 125800 | 8758541950 | 48450 | 48450 | 48450 | 48400 | 430 |
| 440 | 20240711 | 125700 | 8737708800 | 48500 | 48550 | 48550 | 48500 | 346 |
| 441 | 20240711 | 125600 | 8720927300 | 48500 | 48500 | 48550 | 48500 | 205 |
| 442 | 20240711 | 125500 | 8710982300 | 48500 | 48550 | 48550 | 48500 | 148 |
| 443 | 20240711 | 125400 | 8703803450 | 48550 | 48550 | 48550 | 48500 | 385 |
| 444 | 20240711 | 125300 | 8685125550 | 48600 | 48550 | 48600 | 48500 | 44 |
| 445 | 20240711 | 125200 | 8682988900 | 48550 | 48500 | 48600 | 48500 | 71 |
| 446 | 20240711 | 125100 | 8679540900 | 48600 | 48500 | 48600 | 48500 | 130 |
| 447 | 20240711 | 125000 | 8673229800 | 48450 | 48450 | 48450 | 48400 | 213 |
| 448 | 20240711 | 124900 | 8662915000 | 48450 | 48450 | 48450 | 48400 | 211 |
| 449 | 20240711 | 124800 | 8652702050 | 48450 | 48450 | 48450 | 48450 | 144 |
| 450 | 20240711 | 124700 | 8645725250 | 48450 | 48450 | 48450 | 48450 | 33 |
| 451 | 20240711 | 124600 | 8644126400 | 48450 | 48450 | 48500 | 48400 | 257 |
| 452 | 20240711 | 124500 | 8631674900 | 48450 | 48450 | 48450 | 48400 | 171 |
| 453 | 20240711 | 124400 | 8623390500 | 48400 | 48400 | 48400 | 48400 | 137 |
| 454 | 20240711 | 124300 | 8616759700 | 48400 | 48350 | 48400 | 48350 | 1258 |
| 455 | 20240711 | 124200 | 8555934600 | 48350 | 48400 | 48450 | 48350 | 209 |
| 456 | 20240711 | 124100 | 8545823200 | 48400 | 48400 | 48400 | 48350 | 104 |
| 457 | 20240711 | 124000 | 8540791600 | 48400 | 48400 | 48400 | 48350 | 503 |
| 458 | 20240711 | 123900 | 8516446900 | 48400 | 48350 | 48400 | 48350 | 32 |
| 459 | 20240711 | 123800 | 8514899250 | 48350 | 48400 | 48400 | 48350 | 324 |
| 460 | 20240711 | 123700 | 8499229300 | 48400 | 48450 | 48450 | 48400 | 596 |
| 461 | 20240711 | 123600 | 8470381100 | 48400 | 48400 | 48450 | 48400 | 385 |
| 462 | 20240711 | 123500 | 8451747000 | 48350 | 48300 | 48400 | 48300 | 117 |
| 463 | 20240711 | 123400 | 8446089000 | 48300 | 48300 | 48400 | 48300 | 305 |
| 464 | 20240711 | 123300 | 8431344800 | 48350 | 48450 | 48450 | 48350 | 1448 |
| 465 | 20240711 | 123200 | 8361263150 | 48450 | 48500 | 48500 | 48450 | 497 |
| 466 | 20240711 | 123100 | 8337173300 | 48500 | 48450 | 48500 | 48450 | 106 |
| 467 | 20240711 | 123000 | 8332035850 | 48500 | 48600 | 48600 | 48450 | 1505 |
| 468 | 20240711 | 122900 | 8259058600 | 48600 | 48650 | 48650 | 48550 | 58 |
| 469 | 20240711 | 122800 | 8256239300 | 48650 | 48650 | 48650 | 48600 | 107 |
| 470 | 20240711 | 122700 | 8251038600 | 48650 | 48600 | 48650 | 48550 | 513 |
| 471 | 20240711 | 122600 | 8226113100 | 48600 | 48550 | 48600 | 48550 | 131 |
| 472 | 20240711 | 122500 | 8219752200 | 48550 | 48550 | 48550 | 48500 | 686 |
| 473 | 20240711 | 122400 | 8186446950 | 48550 | 48600 | 48600 | 48550 | 194 |
| 474 | 20240711 | 122300 | 8177022300 | 48600 | 48600 | 48600 | 48550 | 121 |
| 475 | 20240711 | 122200 | 8171143200 | 48550 | 48600 | 48600 | 48500 | 591 |
| 476 | 20240711 | 122100 | 8142452050 | 48600 | 48650 | 48650 | 48600 | 219 |
| 477 | 20240711 | 122000 | 8131805450 | 48650 | 48550 | 48650 | 48550 | 798 |
| 478 | 20240711 | 121900 | 8093029550 | 48500 | 48600 | 48650 | 48500 | 1325 |
| 479 | 20240711 | 121800 | 8028698900 | 48650 | 48800 | 48800 | 48650 | 821 |
| 480 | 20240711 | 121700 | 7988719250 | 48800 | 48850 | 48850 | 48750 | 919 |
| 481 | 20240711 | 121600 | 7943844800 | 48850 | 49000 | 49000 | 48850 | 189 |
| 482 | 20240711 | 121500 | 7934600750 | 49000 | 48950 | 49000 | 48950 | 25 |
| 483 | 20240711 | 121400 | 7933376800 | 49000 | 48900 | 49000 | 48900 | 25 |
| 484 | 20240711 | 121300 | 7932152000 | 48900 | 49000 | 49000 | 48900 | 239 |
| 485 | 20240711 | 121200 | 7920449400 | 48850 | 48900 | 49000 | 48850 | 425 |
| 486 | 20240711 | 121100 | 7899681300 | 48900 | 48900 | 48900 | 48900 | 193 |
| 487 | 20240711 | 121000 | 7890243600 | 48900 | 48900 | 48900 | 48850 | 451 |
| 488 | 20240711 | 120900 | 7868196250 | 48900 | 48900 | 48900 | 48850 | 53 |
| 489 | 20240711 | 120800 | 7865605600 | 48900 | 49000 | 49000 | 48900 | 229 |
| 490 | 20240711 | 120700 | 7854405450 | 49000 | 48900 | 49000 | 48900 | 185 |
| 491 | 20240711 | 120600 | 7845357650 | 48900 | 48900 | 49000 | 48900 | 85 |
| 492 | 20240711 | 120500 | 7841199850 | 48900 | 49000 | 49000 | 48900 | 109 |
| 493 | 20240711 | 120400 | 7835867550 | 49000 | 48900 | 49000 | 48850 | 28 |
| 494 | 20240711 | 120300 | 7834496000 | 48850 | 49000 | 49000 | 48850 | 43 |
| 495 | 20240711 | 120200 | 7832393650 | 48850 | 48950 | 49000 | 48850 | 260 |
| 496 | 20240711 | 120100 | 7819678450 | 48950 | 48900 | 48950 | 48850 | 1715 |
| 497 | 20240711 | 120000 | 7735867350 | 48900 | 48900 | 48900 | 48900 | 27 |
| 498 | 20240711 | 115900 | 7734547050 | 48950 | 48950 | 48950 | 48950 | 32 |
| 499 | 20240711 | 115800 | 7732980650 | 49000 | 49000 | 49000 | 49000 | 16 |
| 500 | 20240711 | 115700 | 7732196650 | 49000 | 49000 | 49000 | 49000 | 54 |
| 501 | 20240711 | 115600 | 7729550650 | 48950 | 49000 | 49000 | 48950 | 53 |
| 502 | 20240711 | 115500 | 7726955700 | 48950 | 48950 | 49000 | 48950 | 49 |
| 503 | 20240711 | 115400 | 7724555650 | 49000 | 49000 | 49000 | 49000 | 22 |
| 504 | 20240711 | 115300 | 7723477650 | 49000 | 48900 | 49000 | 48900 | 123 |
| 505 | 20240711 | 115200 | 7717454850 | 48900 | 49050 | 49050 | 48900 | 1553 |
| 506 | 20240711 | 115100 | 7641449600 | 49100 | 49050 | 49100 | 49050 | 179 |
| 507 | 20240711 | 115000 | 7632668950 | 49050 | 49050 | 49100 | 49050 | 86 |
| 508 | 20240711 | 114900 | 7628450350 | 49050 | 49050 | 49050 | 49050 | 6 |
| 509 | 20240711 | 114800 | 7628156050 | 49050 | 49000 | 49100 | 49000 | 193 |
| 510 | 20240711 | 114700 | 7618695950 | 49050 | 49050 | 49050 | 49050 | 101 |
| 511 | 20240711 | 114600 | 7613741900 | 49100 | 49000 | 49100 | 49000 | 52 |
| 512 | 20240711 | 114500 | 7611192100 | 49000 | 49150 | 49150 | 49000 | 1057 |
| 513 | 20240711 | 114400 | 7559379250 | 49050 | 49050 | 49050 | 49050 | 120 |
| 514 | 20240711 | 114300 | 7553493250 | 49050 | 49050 | 49150 | 49050 | 37 |
| 515 | 20240711 | 114200 | 7551677000 | 49050 | 49100 | 49100 | 49050 | 189 |
| 516 | 20240711 | 114100 | 7542403950 | 49100 | 49000 | 49100 | 48950 | 59 |
| 517 | 20240711 | 114000 | 7539510950 | 49000 | 49000 | 49000 | 48950 | 193 |
| 518 | 20240711 | 113900 | 7530059850 | 49000 | 48950 | 49000 | 48950 | 95 |
| 519 | 20240711 | 113800 | 7525409500 | 48950 | 48850 | 48950 | 48850 | 133 |
| 520 | 20240711 | 113700 | 7518905650 | 48850 | 48850 | 48850 | 48850 | 18 |
| 521 | 20240711 | 113600 | 7518026350 | 48900 | 48850 | 48900 | 48850 | 15 |
| 522 | 20240711 | 113500 | 7517292900 | 48850 | 48950 | 48950 | 48850 | 169 |
| 523 | 20240711 | 113400 | 7509033350 | 48900 | 48950 | 48950 | 48900 | 28 |
| 524 | 20240711 | 113300 | 7507662800 | 48850 | 49000 | 49050 | 48850 | 286 |
| 525 | 20240711 | 113200 | 7493657950 | 49000 | 49000 | 49100 | 49000 | 251 |
| 526 | 20240711 | 113100 | 7481356700 | 48950 | 49000 | 49000 | 48950 | 434 |
| 527 | 20240711 | 113000 | 7460090850 | 49000 | 48900 | 49000 | 48900 | 34 |
| 528 | 20240711 | 112900 | 7458425750 | 48900 | 48900 | 48900 | 48900 | 486 |
| 529 | 20240711 | 112800 | 7434660350 | 48900 | 48900 | 48900 | 48850 | 49 |
| 530 | 20240711 | 112700 | 7432265650 | 48900 | 48900 | 48950 | 48900 | 129 |
| 531 | 20240711 | 112600 | 7425956450 | 48900 | 48950 | 48950 | 48800 | 113 |
| 532 | 20240711 | 112500 | 7420432300 | 49000 | 49000 | 49000 | 48750 | 314 |
| 533 | 20240711 | 112400 | 7405081000 | 49000 | 49100 | 49100 | 49000 | 1053 |
| 534 | 20240711 | 112300 | 7353482300 | 49150 | 49150 | 49150 | 49000 | 339 |
| 535 | 20240711 | 112200 | 7336851650 | 49150 | 49050 | 49150 | 49050 | 147 |
| 536 | 20240711 | 112100 | 7329636000 | 49050 | 49100 | 49100 | 49050 | 45 |
| 537 | 20240711 | 112000 | 7327427400 | 49100 | 49100 | 49150 | 49050 | 188 |
| 538 | 20240711 | 111900 | 7318196000 | 49100 | 49200 | 49200 | 49100 | 229 |
| 539 | 20240711 | 111800 | 7306941550 | 49200 | 49250 | 49250 | 49200 | 395 |
| 540 | 20240711 | 111700 | 7287496900 | 49250 | 49250 | 49250 | 49200 | 20 |
| 541 | 20240711 | 111600 | 7286512000 | 49200 | 49250 | 49250 | 49200 | 266 |
| 542 | 20240711 | 111500 | 7273412050 | 49250 | 49350 | 49350 | 49200 | 209 |
| 543 | 20240711 | 111400 | 7263111450 | 49350 | 49350 | 49400 | 49350 | 238 |
| 544 | 20240711 | 111300 | 7251365700 | 49350 | 49400 | 49400 | 49150 | 489 |
| 545 | 20240711 | 111200 | 7227229350 | 49400 | 49350 | 49450 | 49350 | 385 |
| 546 | 20240711 | 111100 | 7208212150 | 49350 | 49150 | 49400 | 49050 | 1125 |
| 547 | 20240711 | 111000 | 7152830250 | 49100 | 49100 | 49100 | 49050 | 287 |
| 548 | 20240711 | 110900 | 7138738650 | 49000 | 49050 | 49100 | 49000 | 1212 |
| 549 | 20240711 | 110800 | 7079296850 | 49000 | 49050 | 49050 | 49000 | 127 |
| 550 | 20240711 | 110700 | 7073072250 | 49050 | 49050 | 49050 | 49050 | 234 |
| 551 | 20240711 | 110600 | 7061594550 | 49050 | 49000 | 49050 | 49000 | 464 |
| 552 | 20240711 | 110500 | 7038840150 | 49000 | 49100 | 49100 | 48950 | 60 |
| 553 | 20240711 | 110400 | 7035899400 | 49100 | 48750 | 49100 | 48750 | 2000 |
| 554 | 20240711 | 110300 | 6938019500 | 48750 | 48850 | 48850 | 48700 | 178 |
| 555 | 20240711 | 110200 | 6929334800 | 48850 | 48950 | 48950 | 48850 | 270 |
| 556 | 20240711 | 110100 | 6916137400 | 48950 | 48950 | 49000 | 48900 | 499 |
| 557 | 20240711 | 110000 | 6891694200 | 48950 | 48700 | 48950 | 48700 | 1740 |
| 558 | 20240711 | 105900 | 6806686100 | 48700 | 48700 | 48700 | 48700 | 240 |
| 559 | 20240711 | 105800 | 6794998100 | 48700 | 48600 | 48700 | 48500 | 997 |
| 560 | 20240711 | 105700 | 6746535450 | 48600 | 48650 | 48700 | 48600 | 228 |
| 561 | 20240711 | 105600 | 6735446500 | 48750 | 48750 | 48800 | 48550 | 327 |
| 562 | 20240711 | 105500 | 6719509600 | 48600 | 48700 | 48700 | 48550 | 721 |
| 563 | 20240711 | 105400 | 6684461450 | 48750 | 48800 | 48850 | 48750 | 310 |
| 564 | 20240711 | 105300 | 6669345350 | 48800 | 48900 | 48900 | 48750 | 256 |
| 565 | 20240711 | 105200 | 6656849400 | 48800 | 48950 | 48950 | 48800 | 472 |
| 566 | 20240711 | 105100 | 6633769500 | 48950 | 48950 | 49000 | 48950 | 695 |
| 567 | 20240711 | 105000 | 6599738550 | 48950 | 48800 | 48950 | 48800 | 1174 |
| 568 | 20240711 | 104900 | 6542328750 | 48850 | 48550 | 48850 | 48550 | 1562 |
| 569 | 20240711 | 104800 | 6466244850 | 48550 | 48600 | 48650 | 48550 | 591 |
| 570 | 20240711 | 104700 | 6437517700 | 48650 | 48650 | 48650 | 48450 | 919 |
| 571 | 20240711 | 104600 | 6392862350 | 48600 | 48500 | 48650 | 48500 | 118 |
| 572 | 20240711 | 104500 | 6387124150 | 48450 | 48400 | 48500 | 48350 | 4985 |
| 573 | 20240711 | 104400 | 6145602450 | 48400 | 48400 | 48450 | 48350 | 627 |
| 574 | 20240711 | 104300 | 6115255450 | 48350 | 48350 | 48400 | 48350 | 381 |
| 575 | 20240711 | 104200 | 6096823050 | 48200 | 48200 | 48350 | 48150 | 1896 |
| 576 | 20240711 | 104100 | 6005457850 | 48200 | 48250 | 48250 | 48200 | 432 |
| 577 | 20240711 | 104000 | 5984634700 | 48250 | 48200 | 48250 | 48200 | 330 |
| 578 | 20240711 | 103900 | 5968716500 | 48200 | 48250 | 48250 | 48200 | 1033 |
| 579 | 20240711 | 103800 | 5918920950 | 48200 | 48250 | 48300 | 48200 | 779 |
| 580 | 20240711 | 103700 | 5881339600 | 48300 | 48250 | 48300 | 48250 | 255 |
| 581 | 20240711 | 103600 | 5869032950 | 48250 | 48200 | 48250 | 48200 | 344 |
| 582 | 20240711 | 103500 | 5852440150 | 48200 | 48300 | 48300 | 48200 | 4092 |
| 583 | 20240711 | 103400 | 5655109800 | 48300 | 48350 | 48350 | 48300 | 1050 |
| 584 | 20240711 | 103300 | 5604377750 | 48350 | 48350 | 48400 | 48300 | 99 |
| 585 | 20240711 | 103200 | 5599591750 | 48350 | 48350 | 48350 | 48300 | 1516 |
| 586 | 20240711 | 103100 | 5526367100 | 48350 | 48400 | 48400 | 48300 | 1420 |
| 587 | 20240711 | 103000 | 5457711850 | 48400 | 48450 | 48450 | 48350 | 818 |
| 588 | 20240711 | 102900 | 5418143250 | 48450 | 48450 | 48550 | 48400 | 416 |
| 589 | 20240711 | 102800 | 5398003450 | 48450 | 48550 | 48550 | 48400 | 2090 |
| 590 | 20240711 | 102700 | 5296771850 | 48550 | 48450 | 48550 | 48450 | 528 |
| 591 | 20240711 | 102600 | 5271167050 | 48450 | 48450 | 48450 | 48400 | 93 |
| 592 | 20240711 | 102500 | 5266662200 | 48450 | 48450 | 48500 | 48450 | 250 |
| 593 | 20240711 | 102400 | 5254549650 | 48450 | 48450 | 48450 | 48400 | 438 |
| 594 | 20240711 | 102300 | 5233328800 | 48450 | 48400 | 48450 | 48400 | 78 |
| 595 | 20240711 | 102200 | 5229553350 | 48450 | 48450 | 48450 | 48400 | 23 |
| 596 | 20240711 | 102100 | 5228439300 | 48450 | 48400 | 48450 | 48400 | 215 |
| 597 | 20240711 | 102000 | 5218033150 | 48400 | 48400 | 48400 | 48400 | 551 |
| 598 | 20240711 | 101900 | 5191364750 | 48400 | 48400 | 48450 | 48350 | 241 |
| 599 | 20240711 | 101800 | 5179703400 | 48400 | 48400 | 48450 | 48350 | 284 |
| 600 | 20240711 | 101700 | 5165962950 | 48400 | 48450 | 48450 | 48350 | 1413 |
| 601 | 20240711 | 101600 | 5097566100 | 48450 | 48450 | 48450 | 48400 | 368 |
| 602 | 20240711 | 101500 | 5079748650 | 48450 | 48450 | 48450 | 48400 | 1243 |
| 603 | 20240711 | 101400 | 5019575400 | 48450 | 48450 | 48450 | 48400 | 147 |
| 604 | 20240711 | 101300 | 5012453350 | 48450 | 48400 | 48450 | 48400 | 269 |
| 605 | 20240711 | 101200 | 4999431950 | 48400 | 48400 | 48450 | 48400 | 387 |
| 606 | 20240711 | 101100 | 4980687850 | 48450 | 48500 | 48500 | 48450 | 558 |
| 607 | 20240711 | 101000 | 4953648750 | 48500 | 48450 | 48500 | 48450 | 235 |
| 608 | 20240711 | 100900 | 4942260400 | 48450 | 48500 | 48550 | 48450 | 879 |
| 609 | 20240711 | 100800 | 4899633100 | 48550 | 48550 | 48550 | 48500 | 143 |
| 610 | 20240711 | 100700 | 4892690500 | 48500 | 48500 | 48550 | 48500 | 247 |
| 611 | 20240711 | 100600 | 4880706900 | 48550 | 48500 | 48550 | 48500 | 102 |
| 612 | 20240711 | 100500 | 4875758550 | 48500 | 48550 | 48550 | 48500 | 271 |
| 613 | 20240711 | 100400 | 4862614500 | 48550 | 48450 | 48550 | 48400 | 460 |
| 614 | 20240711 | 100300 | 4840309800 | 48400 | 48500 | 48500 | 48400 | 716 |
| 615 | 20240711 | 100200 | 4805622100 | 48500 | 48600 | 48600 | 48500 | 1658 |
| 616 | 20240711 | 100100 | 4725166550 | 48600 | 48650 | 48650 | 48600 | 88 |
| 617 | 20240711 | 100000 | 4720885450 | 48600 | 48750 | 48800 | 48600 | 1250 |
| 618 | 20240711 | 095900 | 4660010300 | 48800 | 48850 | 48900 | 48800 | 479 |
| 619 | 20240711 | 095800 | 4636617250 | 48800 | 48900 | 48900 | 48800 | 598 |
| 620 | 20240711 | 095700 | 4607420150 | 48850 | 48850 | 48900 | 48800 | 563 |
| 621 | 20240711 | 095600 | 4579915400 | 48850 | 48850 | 48850 | 48800 | 405 |
| 622 | 20240711 | 095500 | 4560142800 | 48850 | 48800 | 48900 | 48800 | 727 |
| 623 | 20240711 | 095400 | 4524636350 | 48800 | 48800 | 48850 | 48800 | 413 |
| 624 | 20240711 | 095300 | 4504481250 | 48650 | 48600 | 48750 | 48500 | 1177 |
| 625 | 20240711 | 095200 | 4447159750 | 48400 | 48450 | 48500 | 48400 | 1501 |
| 626 | 20240711 | 095100 | 4374383950 | 48450 | 48400 | 48450 | 48400 | 564 |
| 627 | 20240711 | 095000 | 4347086300 | 48400 | 48450 | 48450 | 48400 | 844 |
| 628 | 20240711 | 094900 | 4306230850 | 48500 | 48450 | 48500 | 48450 | 387 |
| 629 | 20240711 | 094800 | 4287479850 | 48450 | 48450 | 48500 | 48450 | 264 |
| 630 | 20240711 | 094700 | 4274688000 | 48450 | 48500 | 48500 | 48450 | 267 |
| 631 | 20240711 | 094600 | 4261746700 | 48500 | 48400 | 48500 | 48400 | 275 |
| 632 | 20240711 | 094500 | 4248434350 | 48400 | 48400 | 48400 | 48350 | 718 |
| 633 | 20240711 | 094400 | 4213697200 | 48350 | 48350 | 48400 | 48350 | 2705 |
| 634 | 20240711 | 094300 | 4082893800 | 48350 | 48550 | 48600 | 48350 | 10165 |
| 635 | 20240711 | 094200 | 3590454600 | 48600 | 48600 | 48600 | 48550 | 311 |
| 636 | 20240711 | 094100 | 3575351000 | 48600 | 48650 | 48700 | 48550 | 1709 |
| 637 | 20240711 | 094000 | 3492279550 | 48600 | 48650 | 48650 | 48600 | 362 |
| 638 | 20240711 | 093900 | 3474676450 | 48650 | 48700 | 48750 | 48650 | 585 |
| 639 | 20240711 | 093800 | 3446192400 | 48700 | 48750 | 48750 | 48700 | 56 |
| 640 | 20240711 | 093700 | 3443464100 | 48750 | 48750 | 48750 | 48700 | 368 |
| 641 | 20240711 | 093600 | 3425530600 | 48750 | 48650 | 48750 | 48650 | 245 |
| 642 | 20240711 | 093500 | 3413595750 | 48650 | 48600 | 48750 | 48550 | 383 |
| 643 | 20240711 | 093400 | 3394967150 | 48600 | 48550 | 48600 | 48500 | 2092 |
| 644 | 20240711 | 093300 | 3293397550 | 48550 | 48900 | 48900 | 48550 | 1935 |
| 645 | 20240711 | 093200 | 3199206050 | 48900 | 48950 | 48950 | 48900 | 419 |
| 646 | 20240711 | 093100 | 3178709500 | 48950 | 48950 | 48950 | 48900 | 292 |
| 647 | 20240711 | 093000 | 3164418400 | 48950 | 48900 | 49000 | 48850 | 138 |
| 648 | 20240711 | 092900 | 3157669350 | 48900 | 48950 | 48950 | 48850 | 797 |
| 649 | 20240711 | 092800 | 3118732700 | 48950 | 49100 | 49100 | 48850 | 2588 |
| 650 | 20240711 | 092700 | 2991998250 | 49100 | 49100 | 49100 | 49050 | 646 |
| 651 | 20240711 | 092600 | 2960289850 | 49100 | 49100 | 49150 | 49050 | 566 |
| 652 | 20240711 | 092500 | 2932500550 | 49150 | 49100 | 49150 | 49000 | 91 |
| 653 | 20240711 | 092400 | 2928034650 | 49000 | 49050 | 49100 | 49000 | 262 |
| 654 | 20240711 | 092300 | 2915187450 | 49050 | 49100 | 49150 | 49050 | 281 |
| 655 | 20240711 | 092200 | 2901388750 | 49150 | 49000 | 49150 | 49000 | 674 |
| 656 | 20240711 | 092100 | 2868330050 | 49000 | 49000 | 49000 | 48950 | 502 |
| 657 | 20240711 | 092000 | 2843732650 | 49050 | 48950 | 49050 | 48950 | 224 |
| 658 | 20240711 | 091900 | 2832755350 | 48950 | 48900 | 49050 | 48850 | 1061 |
| 659 | 20240711 | 091800 | 2780825600 | 48900 | 48700 | 48900 | 48700 | 1409 |
| 660 | 20240711 | 091700 | 2712119500 | 48650 | 48700 | 48800 | 48600 | 590 |
| 661 | 20240711 | 091600 | 2683392550 | 48650 | 48500 | 48700 | 48450 | 1266 |
| 662 | 20240711 | 091500 | 2621804000 | 48650 | 48500 | 48650 | 48350 | 5528 |
| 663 | 20240711 | 091400 | 2353885850 | 48500 | 48700 | 48700 | 48500 | 3209 |
| 664 | 20240711 | 091300 | 2197912150 | 48700 | 48800 | 48850 | 48650 | 9757 |
| 665 | 20240711 | 091200 | 1722714900 | 48800 | 48800 | 48850 | 48700 | 1215 |
| 666 | 20240711 | 091100 | 1663495350 | 48750 | 48900 | 48900 | 48700 | 3082 |
| 667 | 20240711 | 091000 | 1513232400 | 48750 | 49000 | 49000 | 48750 | 2232 |
| 668 | 20240711 | 090900 | 1404203450 | 49000 | 49050 | 49050 | 48750 | 2381 |
| 669 | 20240711 | 090800 | 1287759950 | 49050 | 49200 | 49200 | 48950 | 277 |
| 670 | 20240711 | 090700 | 1274179500 | 48850 | 48700 | 48900 | 48600 | 2266 |
| 671 | 20240711 | 090600 | 1163936200 | 48750 | 49150 | 49200 | 48600 | 4685 |
| 672 | 20240711 | 090500 | 934800800 | 49150 | 49050 | 49200 | 49000 | 904 |
| 673 | 20240711 | 090400 | 890357250 | 49050 | 48900 | 49050 | 48900 | 1424 |
| 674 | 20240711 | 090300 | 820595650 | 48900 | 48700 | 49000 | 48650 | 1593 |
| 675 | 20240711 | 090200 | 742794450 | 48700 | 49000 | 49000 | 48400 | 7172 |
| 676 | 20240711 | 090100 | 394301500 | 48700 | 49750 | 49800 | 48400 | 5030 |
| 677 | 20240711 | 090000 | 148474100 | 49750 | 49900 | 50100 | 49500 | 2886 |