32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 194800 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 4791 |
| 3 | 20230803 | 194700 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20230803 | 194600 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20230803 | 194500 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20230803 | 194400 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20230803 | 194300 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20230803 | 194200 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20230803 | 194100 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20230803 | 194000 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20230803 | 193900 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20230803 | 193800 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20230803 | 193700 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20230803 | 193600 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20230803 | 193500 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20230803 | 193400 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20230803 | 193300 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20230803 | 193200 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20230803 | 193100 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20230803 | 193000 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20230803 | 192900 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20230803 | 192800 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20230803 | 192700 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20230803 | 192600 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20230803 | 192500 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20230803 | 192400 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20230803 | 192300 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20230803 | 192200 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20230803 | 192100 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20230803 | 192000 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20230803 | 191900 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20230803 | 191800 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 4791 |
| 33 | 20230803 | 191700 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20230803 | 191600 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20230803 | 191500 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20230803 | 191400 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20230803 | 191300 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20230803 | 191200 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20230803 | 191100 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20230803 | 191000 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20230803 | 190900 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20230803 | 190800 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20230803 | 190700 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20230803 | 190600 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20230803 | 190500 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20230803 | 190400 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20230803 | 190300 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20230803 | 190200 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20230803 | 190100 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20230803 | 190000 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20230803 | 185900 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20230803 | 185800 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20230803 | 185700 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20230803 | 185600 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20230803 | 185500 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20230803 | 185400 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20230803 | 185300 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20230803 | 185200 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20230803 | 185100 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20230803 | 185000 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20230803 | 184900 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20230803 | 184800 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 4791 |
| 63 | 20230803 | 184700 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20230803 | 184600 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20230803 | 184500 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20230803 | 184400 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20230803 | 184300 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20230803 | 184200 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20230803 | 184100 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20230803 | 184000 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20230803 | 183900 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20230803 | 183800 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20230803 | 183700 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20230803 | 183600 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20230803 | 183500 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20230803 | 183400 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20230803 | 183300 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20230803 | 183200 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20230803 | 183100 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20230803 | 183000 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20230803 | 182900 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20230803 | 182800 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20230803 | 182700 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20230803 | 182600 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20230803 | 182500 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20230803 | 182400 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20230803 | 182300 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20230803 | 182200 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20230803 | 182100 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20230803 | 182000 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20230803 | 181900 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20230803 | 181800 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 4791 |
| 93 | 20230803 | 181700 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20230803 | 181600 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20230803 | 181500 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20230803 | 181400 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20230803 | 181300 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20230803 | 181200 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20230803 | 181100 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20230803 | 181000 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20230803 | 180900 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20230803 | 180800 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20230803 | 180700 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20230803 | 180600 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20230803 | 180500 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20230803 | 180400 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20230803 | 180300 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20230803 | 180200 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20230803 | 180100 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20230803 | 180000 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20230803 | 175900 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20230803 | 175800 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20230803 | 175700 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20230803 | 175600 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20230803 | 175500 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20230803 | 175400 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20230803 | 175300 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20230803 | 175200 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20230803 | 175100 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20230803 | 175000 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20230803 | 174900 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20230803 | 174800 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 4791 |
| 123 | 20230803 | 174700 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20230803 | 174600 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20230803 | 174500 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20230803 | 174400 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20230803 | 174300 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20230803 | 174200 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20230803 | 174100 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20230803 | 174000 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20230803 | 173900 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20230803 | 173800 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20230803 | 173700 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20230803 | 173600 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20230803 | 173500 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20230803 | 173400 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20230803 | 173300 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20230803 | 173200 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20230803 | 173100 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20230803 | 173000 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20230803 | 172900 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20230803 | 172800 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20230803 | 172700 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20230803 | 172600 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20230803 | 172500 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20230803 | 172400 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20230803 | 172300 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20230803 | 172200 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20230803 | 172100 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20230803 | 172000 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20230803 | 171900 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20230803 | 171800 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 4791 |
| 153 | 20230803 | 171700 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20230803 | 171600 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20230803 | 171500 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20230803 | 171400 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20230803 | 171300 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20230803 | 171200 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20230803 | 171100 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20230803 | 171000 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20230803 | 170900 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20230803 | 170800 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20230803 | 170700 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20230803 | 170600 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20230803 | 170500 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20230803 | 170400 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20230803 | 170300 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20230803 | 170200 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20230803 | 170100 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20230803 | 170000 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20230803 | 165900 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20230803 | 165800 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20230803 | 165700 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20230803 | 165600 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20230803 | 165500 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20230803 | 165400 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20230803 | 165300 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20230803 | 165200 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20230803 | 165100 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20230803 | 165000 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20230803 | 164900 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20230803 | 164800 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 4791 |
| 183 | 20230803 | 164700 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20230803 | 164600 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20230803 | 164500 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20230803 | 164400 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20230803 | 164300 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20230803 | 164200 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20230803 | 164100 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20230803 | 164000 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20230803 | 163900 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20230803 | 163800 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20230803 | 163700 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20230803 | 163600 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20230803 | 163500 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20230803 | 163400 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20230803 | 163300 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20230803 | 163200 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20230803 | 163100 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20230803 | 163000 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20230803 | 162900 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20230803 | 162800 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20230803 | 162700 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20230803 | 162600 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20230803 | 162500 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20230803 | 162400 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20230803 | 162300 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20230803 | 162200 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20230803 | 162100 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20230803 | 162000 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20230803 | 161900 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20230803 | 161800 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 4791 |
| 213 | 20230803 | 161700 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20230803 | 161600 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20230803 | 161500 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20230803 | 161400 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20230803 | 161300 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20230803 | 161200 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20230803 | 161100 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20230803 | 161000 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20230803 | 160900 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20230803 | 160800 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20230803 | 160700 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20230803 | 160600 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20230803 | 160500 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20230803 | 160400 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20230803 | 160300 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20230803 | 160200 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20230803 | 160100 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20230803 | 160000 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20230803 | 155900 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20230803 | 155800 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20230803 | 155700 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20230803 | 155600 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20230803 | 155500 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20230803 | 155400 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20230803 | 155300 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20230803 | 155200 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20230803 | 155100 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20230803 | 155000 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20230803 | 154900 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20230803 | 154800 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 4791 |
| 243 | 20230803 | 154700 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20230803 | 154600 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20230803 | 154500 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20230803 | 154400 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20230803 | 154300 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20230803 | 154200 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20230803 | 154100 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20230803 | 154000 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20230803 | 153900 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20230803 | 153800 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20230803 | 153700 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20230803 | 153600 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20230803 | 153500 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20230803 | 153400 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20230803 | 153300 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20230803 | 153200 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20230803 | 153100 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20230803 | 153000 | 3214437410 | 5750 | 5750 | 5750 | 5750 | 4791 |
| 261 | 20230803 | 152900 | 3186889160 | 5780 | 5780 | 5780 | 5780 | 0 |
| 262 | 20230803 | 152800 | 3186889160 | 5780 | 5780 | 5780 | 5780 | 0 |
| 263 | 20230803 | 152700 | 3186889160 | 5780 | 5780 | 5780 | 5780 | 0 |
| 264 | 20230803 | 152600 | 3186889160 | 5780 | 5780 | 5780 | 5780 | 0 |
| 265 | 20230803 | 152500 | 3186889160 | 5780 | 5780 | 5780 | 5780 | 0 |
| 266 | 20230803 | 152400 | 3186889160 | 5780 | 5780 | 5780 | 5780 | 0 |
| 267 | 20230803 | 152300 | 3186889160 | 5780 | 5780 | 5780 | 5780 | 0 |
| 268 | 20230803 | 152200 | 3186889160 | 5780 | 5780 | 5780 | 5780 | 0 |
| 269 | 20230803 | 152100 | 3186889160 | 5780 | 5780 | 5780 | 5780 | 0 |
| 270 | 20230803 | 152000 | 3186889160 | 5780 | 5780 | 5780 | 5780 | 0 |
| 271 | 20230803 | 151900 | 3186889160 | 5780 | 5800 | 5840 | 5780 | 1836 |
| 272 | 20230803 | 151800 | 3176243820 | 5850 | 5780 | 5850 | 5780 | 6682 |
| 273 | 20230803 | 151700 | 3137230610 | 5780 | 5760 | 5780 | 5760 | 6 |
| 274 | 20230803 | 151600 | 3137195990 | 5780 | 5760 | 5780 | 5760 | 2823 |
| 275 | 20230803 | 151500 | 3120898640 | 5760 | 5770 | 5780 | 5760 | 2405 |
| 276 | 20230803 | 151400 | 3107040860 | 5770 | 5770 | 5770 | 5770 | 3 |
| 277 | 20230803 | 151300 | 3107023550 | 5770 | 5780 | 5790 | 5770 | 564 |
| 278 | 20230803 | 151200 | 3103767450 | 5770 | 5770 | 5780 | 5770 | 5 |
| 279 | 20230803 | 151100 | 3103738590 | 5770 | 5770 | 5770 | 5770 | 132 |
| 280 | 20230803 | 151000 | 3102976950 | 5770 | 5780 | 5790 | 5770 | 3032 |
| 281 | 20230803 | 150900 | 3085473880 | 5780 | 5780 | 5780 | 5780 | 260 |
| 282 | 20230803 | 150800 | 3083971080 | 5780 | 5790 | 5790 | 5780 | 1866 |
| 283 | 20230803 | 150700 | 3073184710 | 5800 | 5790 | 5800 | 5790 | 166 |
| 284 | 20230803 | 150600 | 3072222920 | 5790 | 5810 | 5810 | 5790 | 502 |
| 285 | 20230803 | 150500 | 3069313890 | 5820 | 5820 | 5820 | 5790 | 1168 |
| 286 | 20230803 | 150400 | 3062542940 | 5820 | 5800 | 5820 | 5800 | 202 |
| 287 | 20230803 | 150300 | 3061369350 | 5800 | 5810 | 5810 | 5800 | 605 |
| 288 | 20230803 | 150200 | 3057857530 | 5810 | 5810 | 5810 | 5790 | 437 |
| 289 | 20230803 | 150100 | 3055319580 | 5800 | 5790 | 5820 | 5790 | 2135 |
| 290 | 20230803 | 150000 | 3042927320 | 5790 | 5790 | 5790 | 5790 | 731 |
| 291 | 20230803 | 145900 | 3038694830 | 5790 | 5800 | 5800 | 5790 | 3002 |
| 292 | 20230803 | 145800 | 3021309750 | 5800 | 5820 | 5820 | 5800 | 477 |
| 293 | 20230803 | 145700 | 3018536310 | 5810 | 5840 | 5840 | 5810 | 420 |
| 294 | 20230803 | 145600 | 3016086090 | 5830 | 5810 | 5830 | 5800 | 2268 |
| 295 | 20230803 | 145500 | 3002920220 | 5810 | 5820 | 5820 | 5800 | 351 |
| 296 | 20230803 | 145400 | 3000878340 | 5820 | 5830 | 5830 | 5800 | 401 |
| 297 | 20230803 | 145300 | 2998541420 | 5830 | 5830 | 5830 | 5820 | 256 |
| 298 | 20230803 | 145200 | 2997048960 | 5830 | 5820 | 5830 | 5820 | 480 |
| 299 | 20230803 | 145100 | 2994251600 | 5820 | 5820 | 5830 | 5800 | 627 |
| 300 | 20230803 | 145000 | 2990602630 | 5810 | 5820 | 5820 | 5810 | 22 |
| 301 | 20230803 | 144900 | 2990474610 | 5830 | 5790 | 5830 | 5790 | 3027 |
| 302 | 20230803 | 144800 | 2972933940 | 5790 | 5790 | 5790 | 5780 | 568 |
| 303 | 20230803 | 144700 | 2969645800 | 5780 | 5800 | 5800 | 5780 | 1961 |
| 304 | 20230803 | 144600 | 2958286540 | 5800 | 5810 | 5810 | 5800 | 2095 |
| 305 | 20230803 | 144500 | 2946132670 | 5800 | 5810 | 5810 | 5800 | 1002 |
| 306 | 20230803 | 144400 | 2940315530 | 5810 | 5830 | 5830 | 5810 | 791 |
| 307 | 20230803 | 144300 | 2935712180 | 5810 | 5830 | 5840 | 5810 | 584 |
| 308 | 20230803 | 144200 | 2932309910 | 5820 | 5820 | 5820 | 5820 | 225 |
| 309 | 20230803 | 144100 | 2931000410 | 5830 | 5830 | 5830 | 5820 | 708 |
| 310 | 20230803 | 144000 | 2926872820 | 5850 | 5850 | 5850 | 5840 | 451 |
| 311 | 20230803 | 143900 | 2924234570 | 5870 | 5860 | 5870 | 5860 | 1213 |
| 312 | 20230803 | 143800 | 2917122550 | 5820 | 5850 | 5860 | 5820 | 731 |
| 313 | 20230803 | 143700 | 2912842680 | 5850 | 5820 | 5850 | 5820 | 470 |
| 314 | 20230803 | 143600 | 2910094020 | 5820 | 5820 | 5850 | 5820 | 303 |
| 315 | 20230803 | 143500 | 2908321600 | 5840 | 5840 | 5850 | 5840 | 484 |
| 316 | 20230803 | 143400 | 2905494100 | 5840 | 5830 | 5840 | 5830 | 1485 |
| 317 | 20230803 | 143300 | 2896823120 | 5830 | 5840 | 5840 | 5830 | 364 |
| 318 | 20230803 | 143200 | 2894697600 | 5850 | 5850 | 5850 | 5850 | 399 |
| 319 | 20230803 | 143100 | 2892363450 | 5850 | 5850 | 5850 | 5840 | 36 |
| 320 | 20230803 | 143000 | 2892152870 | 5850 | 5850 | 5850 | 5850 | 320 |
| 321 | 20230803 | 142900 | 2890280870 | 5870 | 5860 | 5870 | 5860 | 382 |
| 322 | 20230803 | 142800 | 2888038550 | 5870 | 5840 | 5870 | 5840 | 334 |
| 323 | 20230803 | 142700 | 2886082130 | 5850 | 5840 | 5850 | 5840 | 532 |
| 324 | 20230803 | 142600 | 2882969950 | 5850 | 5840 | 5850 | 5840 | 257 |
| 325 | 20230803 | 142500 | 2881469030 | 5840 | 5840 | 5850 | 5840 | 417 |
| 326 | 20230803 | 142400 | 2879030600 | 5840 | 5840 | 5840 | 5840 | 350 |
| 327 | 20230803 | 142300 | 2876986600 | 5840 | 5840 | 5840 | 5830 | 416 |
| 328 | 20230803 | 142200 | 2874557180 | 5840 | 5830 | 5850 | 5830 | 237 |
| 329 | 20230803 | 142100 | 2873170790 | 5830 | 5840 | 5840 | 5830 | 711 |
| 330 | 20230803 | 142000 | 2869021850 | 5830 | 5850 | 5850 | 5830 | 164 |
| 331 | 20230803 | 141900 | 2868064100 | 5850 | 5840 | 5850 | 5830 | 402 |
| 332 | 20230803 | 141800 | 2865714220 | 5850 | 5850 | 5850 | 5840 | 344 |
| 333 | 20230803 | 141700 | 2863701840 | 5830 | 5820 | 5850 | 5820 | 609 |
| 334 | 20230803 | 141600 | 2860145550 | 5830 | 5810 | 5830 | 5810 | 349 |
| 335 | 20230803 | 141500 | 2858110900 | 5790 | 5830 | 5840 | 5790 | 4373 |
| 336 | 20230803 | 141400 | 2832720710 | 5830 | 5830 | 5830 | 5830 | 502 |
| 337 | 20230803 | 141300 | 2829794050 | 5830 | 5840 | 5840 | 5830 | 524 |
| 338 | 20230803 | 141200 | 2826735430 | 5830 | 5830 | 5830 | 5810 | 2355 |
| 339 | 20230803 | 141100 | 2813006380 | 5820 | 5830 | 5830 | 5820 | 916 |
| 340 | 20230803 | 141000 | 2807672100 | 5820 | 5830 | 5830 | 5820 | 351 |
| 341 | 20230803 | 140900 | 2805625810 | 5810 | 5810 | 5820 | 5810 | 224 |
| 342 | 20230803 | 140800 | 2804324350 | 5830 | 5830 | 5830 | 5790 | 4879 |
| 343 | 20230803 | 140700 | 2776004560 | 5830 | 5840 | 5840 | 5830 | 502 |
| 344 | 20230803 | 140600 | 2773073140 | 5840 | 5850 | 5850 | 5840 | 291 |
| 345 | 20230803 | 140500 | 2771371230 | 5840 | 5840 | 5860 | 5840 | 416 |
| 346 | 20230803 | 140400 | 2768933910 | 5890 | 5860 | 5890 | 5850 | 284 |
| 347 | 20230803 | 140300 | 2767262560 | 5870 | 5840 | 5870 | 5840 | 429 |
| 348 | 20230803 | 140200 | 2764745850 | 5840 | 5860 | 5860 | 5840 | 291 |
| 349 | 20230803 | 140100 | 2763040630 | 5870 | 5850 | 5870 | 5850 | 355 |
| 350 | 20230803 | 140000 | 2760959800 | 5840 | 5830 | 5850 | 5830 | 5390 |
| 351 | 20230803 | 135900 | 2729445610 | 5820 | 5830 | 5830 | 5820 | 625 |
| 352 | 20230803 | 135800 | 2725801980 | 5830 | 5850 | 5850 | 5800 | 2297 |
| 353 | 20230803 | 135700 | 2712445880 | 5850 | 5840 | 5850 | 5840 | 357 |
| 354 | 20230803 | 135600 | 2710357450 | 5840 | 5830 | 5850 | 5830 | 364 |
| 355 | 20230803 | 135500 | 2708228110 | 5840 | 5830 | 5840 | 5830 | 3329 |
| 356 | 20230803 | 135400 | 2688786770 | 5820 | 5820 | 5830 | 5820 | 1107 |
| 357 | 20230803 | 135300 | 2682340980 | 5830 | 5830 | 5830 | 5830 | 388 |
| 358 | 20230803 | 135200 | 2680078940 | 5820 | 5830 | 5840 | 5820 | 1216 |
| 359 | 20230803 | 135100 | 2672987150 | 5830 | 5850 | 5850 | 5830 | 882 |
| 360 | 20230803 | 135000 | 2667836490 | 5850 | 5830 | 5850 | 5820 | 603 |
| 361 | 20230803 | 134900 | 2664314530 | 5840 | 5850 | 5850 | 5840 | 326 |
| 362 | 20230803 | 134800 | 2662407580 | 5830 | 5830 | 5830 | 5810 | 398 |
| 363 | 20230803 | 134700 | 2660087370 | 5820 | 5810 | 5820 | 5810 | 12 |
| 364 | 20230803 | 134600 | 2660017550 | 5800 | 5810 | 5830 | 5800 | 390 |
| 365 | 20230803 | 134500 | 2657743940 | 5830 | 5820 | 5830 | 5820 | 488 |
| 366 | 20230803 | 134400 | 2654902770 | 5800 | 5790 | 5800 | 5780 | 2677 |
| 367 | 20230803 | 134300 | 2639402890 | 5790 | 5770 | 5790 | 5770 | 418 |
| 368 | 20230803 | 134200 | 2636987400 | 5770 | 5780 | 5780 | 5770 | 32 |
| 369 | 20230803 | 134100 | 2636802460 | 5770 | 5780 | 5780 | 5770 | 82 |
| 370 | 20230803 | 134000 | 2636328540 | 5780 | 5770 | 5780 | 5770 | 488 |
| 371 | 20230803 | 133900 | 2633508140 | 5760 | 5770 | 5770 | 5760 | 40 |
| 372 | 20230803 | 133800 | 2633277730 | 5770 | 5770 | 5770 | 5770 | 4 |
| 373 | 20230803 | 133700 | 2633254650 | 5770 | 5770 | 5770 | 5770 | 293 |
| 374 | 20230803 | 133600 | 2631564040 | 5760 | 5750 | 5760 | 5750 | 92 |
| 375 | 20230803 | 133500 | 2631035000 | 5770 | 5770 | 5770 | 5760 | 317 |
| 376 | 20230803 | 133400 | 2629206790 | 5780 | 5770 | 5790 | 5770 | 2335 |
| 377 | 20230803 | 133300 | 2615696730 | 5770 | 5760 | 5780 | 5760 | 6 |
| 378 | 20230803 | 133200 | 2615662140 | 5760 | 5760 | 5790 | 5760 | 314 |
| 379 | 20230803 | 133100 | 2613851650 | 5760 | 5730 | 5770 | 5730 | 22777 |
| 380 | 20230803 | 133000 | 2482879340 | 5740 | 5760 | 5760 | 5740 | 1648 |
| 381 | 20230803 | 132900 | 2473399290 | 5760 | 5770 | 5770 | 5760 | 44 |
| 382 | 20230803 | 132800 | 2473145430 | 5760 | 5760 | 5760 | 5760 | 98 |
| 383 | 20230803 | 132700 | 2472580950 | 5760 | 5770 | 5780 | 5760 | 999 |
| 384 | 20230803 | 132600 | 2466808690 | 5770 | 5770 | 5770 | 5770 | 308 |
| 385 | 20230803 | 132500 | 2465031530 | 5750 | 5740 | 5750 | 5740 | 4 |
| 386 | 20230803 | 132400 | 2465008550 | 5740 | 5760 | 5760 | 5740 | 2150 |
| 387 | 20230803 | 132300 | 2452666070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 388 | 20230803 | 132200 | 2452666070 | 5760 | 5740 | 5760 | 5740 | 41 |
| 389 | 20230803 | 132100 | 2452429970 | 5740 | 5770 | 5770 | 5740 | 5262 |
| 390 | 20230803 | 132000 | 2422120880 | 5760 | 5780 | 5780 | 5760 | 254 |
| 391 | 20230803 | 131900 | 2420657700 | 5780 | 5770 | 5780 | 5770 | 4 |
| 392 | 20230803 | 131800 | 2420634600 | 5780 | 5760 | 5780 | 5760 | 2764 |
| 393 | 20230803 | 131700 | 2404658760 | 5780 | 5780 | 5780 | 5780 | 100 |
| 394 | 20230803 | 131600 | 2404080760 | 5790 | 5790 | 5790 | 5790 | 44 |
| 395 | 20230803 | 131500 | 2403826000 | 5790 | 5770 | 5790 | 5770 | 1054 |
| 396 | 20230803 | 131400 | 2397733420 | 5780 | 5770 | 5780 | 5770 | 36 |
| 397 | 20230803 | 131300 | 2397525350 | 5760 | 5770 | 5770 | 5760 | 972 |
| 398 | 20230803 | 131200 | 2391916930 | 5780 | 5790 | 5790 | 5770 | 1564 |
| 399 | 20230803 | 131100 | 2382876060 | 5790 | 5770 | 5790 | 5770 | 632 |
| 400 | 20230803 | 131000 | 2379222370 | 5770 | 5770 | 5780 | 5770 | 598 |
| 401 | 20230803 | 130900 | 2375771120 | 5770 | 5760 | 5770 | 5750 | 826 |
| 402 | 20230803 | 130800 | 2371010820 | 5760 | 5730 | 5760 | 5730 | 3365 |
| 403 | 20230803 | 130700 | 2351639240 | 5740 | 5730 | 5740 | 5730 | 225 |
| 404 | 20230803 | 130600 | 2350347810 | 5730 | 5730 | 5730 | 5730 | 60 |
| 405 | 20230803 | 130500 | 2350004010 | 5720 | 5720 | 5730 | 5720 | 51 |
| 406 | 20230803 | 130400 | 2349712260 | 5720 | 5730 | 5730 | 5710 | 63 |
| 407 | 20230803 | 130300 | 2349352030 | 5750 | 5750 | 5750 | 5750 | 20 |
| 408 | 20230803 | 130200 | 2349237030 | 5740 | 5730 | 5740 | 5700 | 1318 |
| 409 | 20230803 | 130100 | 2341697500 | 5730 | 5740 | 5740 | 5730 | 826 |
| 410 | 20230803 | 130000 | 2336964330 | 5750 | 5730 | 5750 | 5730 | 5 |
| 411 | 20230803 | 125900 | 2336935620 | 5730 | 5730 | 5730 | 5730 | 305 |
| 412 | 20230803 | 125800 | 2335187970 | 5730 | 5720 | 5730 | 5720 | 58 |
| 413 | 20230803 | 125700 | 2334856190 | 5710 | 5720 | 5720 | 5710 | 30 |
| 414 | 20230803 | 125600 | 2334684880 | 5710 | 5710 | 5710 | 5710 | 218 |
| 415 | 20230803 | 125500 | 2333440100 | 5710 | 5710 | 5710 | 5710 | 0 |
| 416 | 20230803 | 125400 | 2333440100 | 5710 | 5700 | 5710 | 5700 | 52 |
| 417 | 20230803 | 125300 | 2333143200 | 5700 | 5710 | 5710 | 5700 | 266 |
| 418 | 20230803 | 125200 | 2331626670 | 5720 | 5720 | 5720 | 5720 | 11 |
| 419 | 20230803 | 125100 | 2331563750 | 5720 | 5720 | 5720 | 5720 | 1 |
| 420 | 20230803 | 125000 | 2331558030 | 5720 | 5720 | 5720 | 5720 | 230 |
| 421 | 20230803 | 124900 | 2330242430 | 5720 | 5700 | 5720 | 5690 | 320 |
| 422 | 20230803 | 124800 | 2328420260 | 5700 | 5700 | 5700 | 5700 | 160 |
| 423 | 20230803 | 124700 | 2327508260 | 5700 | 5700 | 5700 | 5690 | 14836 |
| 424 | 20230803 | 124600 | 2242944360 | 5700 | 5750 | 5750 | 5690 | 6437 |
| 425 | 20230803 | 124500 | 2206249970 | 5750 | 5710 | 5750 | 5710 | 205 |
| 426 | 20230803 | 124400 | 2205075420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 427 | 20230803 | 124300 | 2205075420 | 5730 | 5720 | 5730 | 5720 | 2335 |
| 428 | 20230803 | 124200 | 2191699860 | 5720 | 5720 | 5720 | 5720 | 4256 |
| 429 | 20230803 | 124100 | 2167355540 | 5720 | 5720 | 5730 | 5720 | 850 |
| 430 | 20230803 | 124000 | 2162492480 | 5700 | 5700 | 5700 | 5700 | 9212 |
| 431 | 20230803 | 123900 | 2109984080 | 5700 | 5690 | 5700 | 5690 | 20 |
| 432 | 20230803 | 123800 | 2109870100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 433 | 20230803 | 123700 | 2109870100 | 5690 | 5690 | 5690 | 5690 | 79 |
| 434 | 20230803 | 123600 | 2109420590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 435 | 20230803 | 123500 | 2109420590 | 5670 | 5670 | 5670 | 5670 | 34 |
| 436 | 20230803 | 123400 | 2109227810 | 5670 | 5680 | 5680 | 5670 | 675 |
| 437 | 20230803 | 123300 | 2105400550 | 5700 | 5700 | 5700 | 5700 | 1 |
| 438 | 20230803 | 123200 | 2105394850 | 5700 | 5700 | 5700 | 5700 | 0 |
| 439 | 20230803 | 123100 | 2105394850 | 5700 | 5730 | 5730 | 5700 | 789 |
| 440 | 20230803 | 123000 | 2100896950 | 5700 | 5700 | 5700 | 5700 | 0 |
| 441 | 20230803 | 122900 | 2100896950 | 5700 | 5700 | 5700 | 5700 | 2 |
| 442 | 20230803 | 122800 | 2100885550 | 5700 | 5730 | 5730 | 5700 | 1019 |
| 443 | 20230803 | 122700 | 2095062090 | 5730 | 5720 | 5730 | 5720 | 288 |
| 444 | 20230803 | 122600 | 2093414640 | 5720 | 5720 | 5720 | 5720 | 21 |
| 445 | 20230803 | 122500 | 2093294520 | 5700 | 5710 | 5710 | 5700 | 14 |
| 446 | 20230803 | 122400 | 2093214610 | 5700 | 5700 | 5700 | 5700 | 59 |
| 447 | 20230803 | 122300 | 2092878310 | 5670 | 5700 | 5700 | 5670 | 650 |
| 448 | 20230803 | 122200 | 2089188730 | 5700 | 5700 | 5700 | 5700 | 101 |
| 449 | 20230803 | 122100 | 2088613030 | 5690 | 5680 | 5690 | 5680 | 79 |
| 450 | 20230803 | 122000 | 2088163730 | 5680 | 5690 | 5690 | 5680 | 837 |
| 451 | 20230803 | 121900 | 2083403980 | 5660 | 5690 | 5690 | 5660 | 350 |
| 452 | 20230803 | 121800 | 2081420880 | 5690 | 5690 | 5690 | 5690 | 266 |
| 453 | 20230803 | 121700 | 2079907340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 454 | 20230803 | 121600 | 2079907340 | 5690 | 5690 | 5690 | 5690 | 2 |
| 455 | 20230803 | 121500 | 2079895960 | 5650 | 5650 | 5650 | 5650 | 0 |
| 456 | 20230803 | 121400 | 2079895960 | 5650 | 5650 | 5650 | 5650 | 1 |
| 457 | 20230803 | 121300 | 2079890310 | 5650 | 5660 | 5660 | 5650 | 10151 |
| 458 | 20230803 | 121200 | 2022535580 | 5660 | 5660 | 5660 | 5660 | 212 |
| 459 | 20230803 | 121100 | 2021335660 | 5650 | 5650 | 5650 | 5650 | 0 |
| 460 | 20230803 | 121000 | 2021335660 | 5650 | 5660 | 5660 | 5650 | 100 |
| 461 | 20230803 | 120900 | 2020770080 | 5650 | 5710 | 5710 | 5650 | 8191 |
| 462 | 20230803 | 120800 | 1974169100 | 5690 | 5710 | 5710 | 5690 | 27 |
| 463 | 20230803 | 120700 | 1974015070 | 5710 | 5710 | 5710 | 5710 | 287 |
| 464 | 20230803 | 120600 | 1972376300 | 5690 | 5690 | 5690 | 5690 | 5 |
| 465 | 20230803 | 120500 | 1972347850 | 5680 | 5680 | 5680 | 5680 | 0 |
| 466 | 20230803 | 120400 | 1972347850 | 5680 | 5680 | 5680 | 5680 | 55 |
| 467 | 20230803 | 120300 | 1972035450 | 5680 | 5680 | 5680 | 5680 | 128 |
| 468 | 20230803 | 120200 | 1971308410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 469 | 20230803 | 120100 | 1971308410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 470 | 20230803 | 120000 | 1971308410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 471 | 20230803 | 115900 | 1971308410 | 5680 | 5680 | 5680 | 5680 | 20 |
| 472 | 20230803 | 115800 | 1971194810 | 5680 | 5680 | 5680 | 5680 | 36 |
| 473 | 20230803 | 115700 | 1970990330 | 5680 | 5710 | 5710 | 5680 | 1287 |
| 474 | 20230803 | 115600 | 1963670820 | 5710 | 5710 | 5710 | 5710 | 518 |
| 475 | 20230803 | 115500 | 1960713040 | 5710 | 5700 | 5710 | 5700 | 453 |
| 476 | 20230803 | 115400 | 1958130910 | 5700 | 5700 | 5700 | 5700 | 3 |
| 477 | 20230803 | 115300 | 1958113810 | 5680 | 5680 | 5680 | 5680 | 0 |
| 478 | 20230803 | 115200 | 1958113810 | 5680 | 5680 | 5680 | 5680 | 0 |
| 479 | 20230803 | 115100 | 1958113810 | 5680 | 5680 | 5680 | 5680 | 0 |
| 480 | 20230803 | 115000 | 1958113810 | 5680 | 5680 | 5680 | 5680 | 367 |
| 481 | 20230803 | 114900 | 1956029250 | 5680 | 5680 | 5680 | 5680 | 55 |
| 482 | 20230803 | 114800 | 1955716850 | 5680 | 5680 | 5680 | 5680 | 0 |
| 483 | 20230803 | 114700 | 1955716850 | 5680 | 5680 | 5680 | 5670 | 899 |
| 484 | 20230803 | 114600 | 1950616510 | 5680 | 5680 | 5680 | 5680 | 96 |
| 485 | 20230803 | 114500 | 1950071230 | 5690 | 5680 | 5690 | 5680 | 243 |
| 486 | 20230803 | 114400 | 1948690970 | 5700 | 5700 | 5700 | 5700 | 1 |
| 487 | 20230803 | 114300 | 1948685270 | 5700 | 5690 | 5700 | 5680 | 13 |
| 488 | 20230803 | 114200 | 1948611340 | 5700 | 5700 | 5700 | 5700 | 0 |
| 489 | 20230803 | 114100 | 1948611340 | 5700 | 5700 | 5700 | 5700 | 1 |
| 490 | 20230803 | 114000 | 1948605640 | 5680 | 5680 | 5680 | 5680 | 70 |
| 491 | 20230803 | 113900 | 1948208040 | 5680 | 5690 | 5690 | 5680 | 206 |
| 492 | 20230803 | 113800 | 1947037900 | 5690 | 5710 | 5710 | 5690 | 1179 |
| 493 | 20230803 | 113700 | 1940325310 | 5710 | 5710 | 5710 | 5710 | 102 |
| 494 | 20230803 | 113600 | 1939742890 | 5700 | 5700 | 5710 | 5700 | 549 |
| 495 | 20230803 | 113500 | 1936613580 | 5700 | 5700 | 5700 | 5690 | 124 |
| 496 | 20230803 | 113400 | 1935907420 | 5700 | 5710 | 5710 | 5680 | 1246 |
| 497 | 20230803 | 113300 | 1928825900 | 5700 | 5700 | 5700 | 5690 | 51 |
| 498 | 20230803 | 113200 | 1928535250 | 5700 | 5690 | 5700 | 5680 | 14 |
| 499 | 20230803 | 113100 | 1928455590 | 5690 | 5680 | 5690 | 5680 | 43 |
| 500 | 20230803 | 113000 | 1928211290 | 5680 | 5720 | 5720 | 5680 | 779 |
| 501 | 20230803 | 112900 | 1923786530 | 5690 | 5710 | 5710 | 5690 | 342 |
| 502 | 20230803 | 112800 | 1921840450 | 5710 | 5700 | 5710 | 5700 | 911 |
| 503 | 20230803 | 112700 | 1916646360 | 5730 | 5720 | 5730 | 5720 | 2140 |
| 504 | 20230803 | 112600 | 1904404170 | 5700 | 5730 | 5730 | 5700 | 439 |
| 505 | 20230803 | 112500 | 1901901840 | 5700 | 5700 | 5700 | 5700 | 241 |
| 506 | 20230803 | 112400 | 1900528140 | 5700 | 5700 | 5700 | 5700 | 159 |
| 507 | 20230803 | 112300 | 1899621840 | 5690 | 5690 | 5690 | 5690 | 0 |
| 508 | 20230803 | 112200 | 1899621840 | 5690 | 5690 | 5690 | 5690 | 0 |
| 509 | 20230803 | 112100 | 1899621840 | 5690 | 5690 | 5690 | 5690 | 133 |
| 510 | 20230803 | 112000 | 1898865070 | 5690 | 5690 | 5690 | 5690 | 877 |
| 511 | 20230803 | 111900 | 1893874940 | 5700 | 5700 | 5700 | 5690 | 1344 |
| 512 | 20230803 | 111800 | 1886217150 | 5710 | 5710 | 5710 | 5710 | 502 |
| 513 | 20230803 | 111700 | 1883350730 | 5700 | 5700 | 5700 | 5700 | 405 |
| 514 | 20230803 | 111600 | 1881042230 | 5710 | 5720 | 5730 | 5710 | 532 |
| 515 | 20230803 | 111500 | 1878004380 | 5720 | 5720 | 5720 | 5720 | 32 |
| 516 | 20230803 | 111400 | 1877821340 | 5710 | 5710 | 5710 | 5710 | 75 |
| 517 | 20230803 | 111300 | 1877393090 | 5720 | 5730 | 5730 | 5710 | 383 |
| 518 | 20230803 | 111200 | 1875202030 | 5720 | 5720 | 5720 | 5720 | 20 |
| 519 | 20230803 | 111100 | 1875087630 | 5720 | 5720 | 5720 | 5720 | 104 |
| 520 | 20230803 | 111000 | 1874492750 | 5730 | 5720 | 5730 | 5720 | 183 |
| 521 | 20230803 | 110900 | 1873444430 | 5720 | 5700 | 5720 | 5700 | 233 |
| 522 | 20230803 | 110800 | 1872116270 | 5700 | 5690 | 5710 | 5690 | 561 |
| 523 | 20230803 | 110700 | 1868923970 | 5690 | 5700 | 5700 | 5690 | 290 |
| 524 | 20230803 | 110600 | 1867273170 | 5700 | 5710 | 5720 | 5690 | 2796 |
| 525 | 20230803 | 110500 | 1851313440 | 5720 | 5710 | 5720 | 5710 | 1019 |
| 526 | 20230803 | 110400 | 1845493350 | 5690 | 5710 | 5710 | 5690 | 84 |
| 527 | 20230803 | 110300 | 1845014790 | 5710 | 5700 | 5710 | 5700 | 170 |
| 528 | 20230803 | 110200 | 1844045610 | 5680 | 5710 | 5710 | 5680 | 93 |
| 529 | 20230803 | 110100 | 1843516080 | 5710 | 5660 | 5710 | 5640 | 3132 |
| 530 | 20230803 | 110000 | 1825823060 | 5660 | 5690 | 5690 | 5660 | 609 |
| 531 | 20230803 | 105900 | 1822372220 | 5700 | 5640 | 5700 | 5640 | 2706 |
| 532 | 20230803 | 105800 | 1806965690 | 5640 | 5660 | 5680 | 5640 | 4300 |
| 533 | 20230803 | 105700 | 1782643380 | 5680 | 5690 | 5690 | 5600 | 18837 |
| 534 | 20230803 | 105600 | 1676263760 | 5690 | 5700 | 5700 | 5690 | 3235 |
| 535 | 20230803 | 105500 | 1657845780 | 5700 | 5730 | 5730 | 5680 | 50544 |
| 536 | 20230803 | 105400 | 1370024400 | 5740 | 5740 | 5740 | 5740 | 140 |
| 537 | 20230803 | 105300 | 1369220800 | 5740 | 5790 | 5790 | 5740 | 14073 |
| 538 | 20230803 | 105200 | 1288208240 | 5800 | 5800 | 5800 | 5800 | 1 |
| 539 | 20230803 | 105100 | 1288202440 | 5760 | 5790 | 5810 | 5760 | 9468 |
| 540 | 20230803 | 105000 | 1233615690 | 5790 | 5790 | 5790 | 5790 | 549 |
| 541 | 20230803 | 104900 | 1230436980 | 5790 | 5790 | 5790 | 5790 | 10 |
| 542 | 20230803 | 104800 | 1230379080 | 5790 | 5790 | 5790 | 5790 | 20 |
| 543 | 20230803 | 104700 | 1230263280 | 5790 | 5790 | 5790 | 5790 | 0 |
| 544 | 20230803 | 104600 | 1230263280 | 5790 | 5790 | 5790 | 5790 | 50 |
| 545 | 20230803 | 104500 | 1229973780 | 5790 | 5790 | 5800 | 5790 | 2466 |
| 546 | 20230803 | 104400 | 1215694000 | 5800 | 5810 | 5810 | 5800 | 1685 |
| 547 | 20230803 | 104300 | 1205912740 | 5810 | 5810 | 5810 | 5810 | 20 |
| 548 | 20230803 | 104200 | 1205796540 | 5810 | 5810 | 5840 | 5810 | 1600 |
| 549 | 20230803 | 104100 | 1196484550 | 5810 | 5810 | 5810 | 5810 | 692 |
| 550 | 20230803 | 104000 | 1192464030 | 5810 | 5830 | 5830 | 5810 | 521 |
| 551 | 20230803 | 103900 | 1189436620 | 5850 | 5850 | 5850 | 5850 | 0 |
| 552 | 20230803 | 103800 | 1189436620 | 5850 | 5850 | 5850 | 5850 | 0 |
| 553 | 20230803 | 103700 | 1189436620 | 5850 | 5850 | 5850 | 5850 | 0 |
| 554 | 20230803 | 103600 | 1189436620 | 5850 | 5850 | 5850 | 5850 | 1 |
| 555 | 20230803 | 103500 | 1189430770 | 5850 | 5860 | 5860 | 5850 | 2000 |
| 556 | 20230803 | 103400 | 1177720770 | 5810 | 5830 | 5830 | 5810 | 200 |
| 557 | 20230803 | 103300 | 1176557290 | 5870 | 5870 | 5870 | 5870 | 1 |
| 558 | 20230803 | 103200 | 1176551420 | 5870 | 5860 | 5870 | 5860 | 639 |
| 559 | 20230803 | 103100 | 1172806860 | 5860 | 5860 | 5860 | 5860 | 500 |
| 560 | 20230803 | 103000 | 1169876860 | 5860 | 5770 | 5860 | 5770 | 4257 |
| 561 | 20230803 | 102900 | 1145026450 | 5770 | 5770 | 5770 | 5770 | 5100 |
| 562 | 20230803 | 102800 | 1115599450 | 5770 | 5780 | 5780 | 5770 | 1579 |
| 563 | 20230803 | 102700 | 1106484800 | 5780 | 5800 | 5800 | 5770 | 4431 |
| 564 | 20230803 | 102600 | 1080818110 | 5800 | 5820 | 5820 | 5800 | 1898 |
| 565 | 20230803 | 102500 | 1069784460 | 5820 | 5840 | 5840 | 5820 | 105 |
| 566 | 20230803 | 102400 | 1069172960 | 5840 | 5840 | 5840 | 5840 | 1 |
| 567 | 20230803 | 102300 | 1069167120 | 5820 | 5820 | 5820 | 5820 | 808 |
| 568 | 20230803 | 102200 | 1064464560 | 5820 | 5820 | 5820 | 5820 | 0 |
| 569 | 20230803 | 102100 | 1064464560 | 5820 | 5820 | 5820 | 5820 | 100 |
| 570 | 20230803 | 102000 | 1063882560 | 5820 | 5820 | 5820 | 5820 | 75 |
| 571 | 20230803 | 101900 | 1063446060 | 5820 | 5820 | 5820 | 5820 | 16 |
| 572 | 20230803 | 101800 | 1063352940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 573 | 20230803 | 101700 | 1063352940 | 5830 | 5820 | 5830 | 5820 | 203 |
| 574 | 20230803 | 101600 | 1062171450 | 5820 | 5830 | 5830 | 5820 | 2055 |
| 575 | 20230803 | 101500 | 1050211300 | 5850 | 5850 | 5850 | 5850 | 1 |
| 576 | 20230803 | 101400 | 1050205450 | 5850 | 5830 | 5850 | 5830 | 564 |
| 577 | 20230803 | 101300 | 1046917280 | 5850 | 5850 | 5850 | 5850 | 0 |
| 578 | 20230803 | 101200 | 1046917280 | 5850 | 5840 | 5850 | 5830 | 1318 |
| 579 | 20230803 | 101100 | 1039212060 | 5840 | 5840 | 5840 | 5840 | 1181 |
| 580 | 20230803 | 101000 | 1032315020 | 5840 | 5840 | 5840 | 5840 | 41 |
| 581 | 20230803 | 100900 | 1032075580 | 5860 | 5860 | 5860 | 5860 | 1 |
| 582 | 20230803 | 100800 | 1032069720 | 5840 | 5840 | 5840 | 5840 | 1070 |
| 583 | 20230803 | 100700 | 1025820920 | 5850 | 5860 | 5860 | 5850 | 2026 |
| 584 | 20230803 | 100600 | 1013949330 | 5870 | 5880 | 5880 | 5870 | 1000 |
| 585 | 20230803 | 100500 | 1008074330 | 5890 | 5880 | 5890 | 5880 | 1285 |
| 586 | 20230803 | 100400 | 1000506010 | 5870 | 5880 | 5880 | 5870 | 1003 |
| 587 | 20230803 | 100300 | 994608390 | 5870 | 5880 | 5880 | 5870 | 576 |
| 588 | 20230803 | 100200 | 991221750 | 5880 | 5880 | 5880 | 5880 | 62 |
| 589 | 20230803 | 100100 | 990857190 | 5880 | 5880 | 5880 | 5870 | 1539 |
| 590 | 20230803 | 100000 | 981813020 | 5880 | 5870 | 5880 | 5860 | 1004 |
| 591 | 20230803 | 095900 | 975919530 | 5870 | 5870 | 5870 | 5870 | 32 |
| 592 | 20230803 | 095800 | 975731690 | 5850 | 5850 | 5850 | 5850 | 1315 |
| 593 | 20230803 | 095700 | 968038940 | 5850 | 5860 | 5870 | 5850 | 385 |
| 594 | 20230803 | 095600 | 965783750 | 5860 | 5860 | 5860 | 5860 | 100 |
| 595 | 20230803 | 095500 | 965197750 | 5860 | 5860 | 5860 | 5860 | 79 |
| 596 | 20230803 | 095400 | 964734810 | 5830 | 5830 | 5890 | 5830 | 3019 |
| 597 | 20230803 | 095300 | 947070850 | 5820 | 5820 | 5820 | 5820 | 1 |
| 598 | 20230803 | 095200 | 947065030 | 5820 | 5820 | 5820 | 5810 | 1159 |
| 599 | 20230803 | 095100 | 940319700 | 5810 | 5810 | 5810 | 5810 | 10 |
| 600 | 20230803 | 095000 | 940261600 | 5800 | 5800 | 5800 | 5800 | 0 |
| 601 | 20230803 | 094900 | 940261600 | 5800 | 5800 | 5800 | 5800 | 798 |
| 602 | 20230803 | 094800 | 935633200 | 5800 | 5820 | 5820 | 5800 | 4500 |
| 603 | 20230803 | 094700 | 909515800 | 5850 | 5840 | 5850 | 5840 | 882 |
| 604 | 20230803 | 094600 | 904364430 | 5830 | 5830 | 5830 | 5830 | 93 |
| 605 | 20230803 | 094500 | 903822240 | 5840 | 5840 | 5840 | 5840 | 1 |
| 606 | 20230803 | 094400 | 903816400 | 5840 | 5840 | 5840 | 5840 | 170 |
| 607 | 20230803 | 094300 | 902823600 | 5810 | 5790 | 5810 | 5780 | 1451 |
| 608 | 20230803 | 094200 | 894408750 | 5790 | 5790 | 5790 | 5780 | 3866 |
| 609 | 20230803 | 094100 | 872061340 | 5790 | 5810 | 5810 | 5790 | 403 |
| 610 | 20230803 | 094000 | 869726650 | 5810 | 5800 | 5810 | 5800 | 1141 |
| 611 | 20230803 | 093900 | 863108800 | 5810 | 5810 | 5810 | 5810 | 245 |
| 612 | 20230803 | 093800 | 861685350 | 5810 | 5840 | 5840 | 5810 | 592 |
| 613 | 20230803 | 093700 | 858245030 | 5830 | 5820 | 5830 | 5820 | 961 |
| 614 | 20230803 | 093600 | 852643470 | 5830 | 5830 | 5830 | 5830 | 31 |
| 615 | 20230803 | 093500 | 852462740 | 5830 | 5800 | 5830 | 5800 | 145 |
| 616 | 20230803 | 093400 | 851618290 | 5830 | 5840 | 5840 | 5830 | 551 |
| 617 | 20230803 | 093300 | 848405950 | 5840 | 5840 | 5840 | 5810 | 1404 |
| 618 | 20230803 | 093200 | 840231440 | 5820 | 5830 | 5830 | 5820 | 1462 |
| 619 | 20230803 | 093100 | 831708010 | 5830 | 5860 | 5860 | 5830 | 640 |
| 620 | 20230803 | 093000 | 827970710 | 5830 | 5830 | 5830 | 5830 | 100 |
| 621 | 20230803 | 092900 | 827387710 | 5830 | 5830 | 5840 | 5830 | 227 |
| 622 | 20230803 | 092800 | 826064250 | 5830 | 5860 | 5860 | 5830 | 963 |
| 623 | 20230803 | 092700 | 820442680 | 5890 | 5880 | 5890 | 5880 | 177 |
| 624 | 20230803 | 092600 | 819401180 | 5880 | 5890 | 5890 | 5880 | 96 |
| 625 | 20230803 | 092500 | 818836440 | 5890 | 5870 | 5890 | 5870 | 176 |
| 626 | 20230803 | 092400 | 817800400 | 5850 | 5830 | 5850 | 5820 | 4088 |
| 627 | 20230803 | 092300 | 793892790 | 5850 | 5850 | 5850 | 5850 | 436 |
| 628 | 20230803 | 092200 | 791342190 | 5850 | 5850 | 5850 | 5850 | 369 |
| 629 | 20230803 | 092100 | 789183540 | 5850 | 5790 | 5860 | 5790 | 2135 |
| 630 | 20230803 | 092000 | 776702500 | 5790 | 5750 | 5800 | 5750 | 979 |
| 631 | 20230803 | 091900 | 771035720 | 5740 | 5730 | 5740 | 5730 | 326 |
| 632 | 20230803 | 091800 | 769167180 | 5730 | 5760 | 5760 | 5730 | 1726 |
| 633 | 20230803 | 091700 | 759260660 | 5750 | 5750 | 5760 | 5750 | 1237 |
| 634 | 20230803 | 091600 | 752145800 | 5750 | 5760 | 5790 | 5750 | 2641 |
| 635 | 20230803 | 091500 | 736953810 | 5760 | 5830 | 5830 | 5760 | 2953 |
| 636 | 20230803 | 091400 | 719831780 | 5820 | 5820 | 5870 | 5820 | 1142 |
| 637 | 20230803 | 091300 | 713168990 | 5820 | 5750 | 5820 | 5720 | 4032 |
| 638 | 20230803 | 091200 | 689891100 | 5750 | 5770 | 5780 | 5750 | 4835 |
| 639 | 20230803 | 091100 | 662051370 | 5780 | 5830 | 5830 | 5690 | 25104 |
| 640 | 20230803 | 091000 | 517804570 | 5810 | 5870 | 5870 | 5810 | 20043 |
| 641 | 20230803 | 090900 | 400890210 | 5870 | 5900 | 5920 | 5870 | 6215 |
| 642 | 20230803 | 090800 | 364310920 | 5920 | 5920 | 5920 | 5890 | 420 |
| 643 | 20230803 | 090700 | 361827620 | 5880 | 5890 | 5920 | 5870 | 1270 |
| 644 | 20230803 | 090600 | 354332480 | 5890 | 5910 | 5910 | 5890 | 3185 |
| 645 | 20230803 | 090500 | 335547990 | 5900 | 5950 | 5970 | 5890 | 1472 |
| 646 | 20230803 | 090400 | 326832910 | 5890 | 5850 | 5890 | 5850 | 2615 |
| 647 | 20230803 | 090300 | 311498350 | 5850 | 6000 | 6000 | 5850 | 13730 |
| 648 | 20230803 | 090200 | 229731680 | 6000 | 6060 | 6080 | 6000 | 9441 |
| 649 | 20230803 | 090100 | 172802620 | 6060 | 6090 | 6100 | 6050 | 10095 |
| 650 | 20230803 | 090000 | 111437690 | 6100 | 6130 | 6140 | 6060 | 16898 |