32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 195300 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 7625 |
| 3 | 20231016 | 195200 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 4 | 20231016 | 195100 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 5 | 20231016 | 195000 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 6 | 20231016 | 194900 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 7 | 20231016 | 194800 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 8 | 20231016 | 194700 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 9 | 20231016 | 194600 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 10 | 20231016 | 194500 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 11 | 20231016 | 194400 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 12 | 20231016 | 194300 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 13 | 20231016 | 194200 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 14 | 20231016 | 194100 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 15 | 20231016 | 194000 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 16 | 20231016 | 193900 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 17 | 20231016 | 193800 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 18 | 20231016 | 193700 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 19 | 20231016 | 193600 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 20 | 20231016 | 193500 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 21 | 20231016 | 193400 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 22 | 20231016 | 193300 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 23 | 20231016 | 193200 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 24 | 20231016 | 193100 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 25 | 20231016 | 193000 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 26 | 20231016 | 192900 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 27 | 20231016 | 192800 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 28 | 20231016 | 192700 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 29 | 20231016 | 192600 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 30 | 20231016 | 192500 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 31 | 20231016 | 192400 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 32 | 20231016 | 192300 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 7625 |
| 33 | 20231016 | 192200 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 34 | 20231016 | 192100 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 35 | 20231016 | 192000 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 36 | 20231016 | 191900 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 37 | 20231016 | 191800 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 38 | 20231016 | 191700 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 39 | 20231016 | 191600 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 40 | 20231016 | 191500 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 41 | 20231016 | 191400 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 42 | 20231016 | 191300 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 43 | 20231016 | 191200 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 44 | 20231016 | 191100 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 45 | 20231016 | 191000 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 46 | 20231016 | 190900 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 47 | 20231016 | 190800 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 48 | 20231016 | 190700 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 49 | 20231016 | 190600 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 50 | 20231016 | 190500 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 51 | 20231016 | 190400 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 52 | 20231016 | 190300 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 53 | 20231016 | 190200 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 54 | 20231016 | 190100 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 55 | 20231016 | 190000 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 56 | 20231016 | 185900 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 57 | 20231016 | 185800 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 58 | 20231016 | 185700 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 59 | 20231016 | 185600 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 60 | 20231016 | 185500 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 61 | 20231016 | 185400 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 62 | 20231016 | 185300 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 7625 |
| 63 | 20231016 | 185200 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 64 | 20231016 | 185100 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 65 | 20231016 | 185000 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 66 | 20231016 | 184900 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 67 | 20231016 | 184800 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 68 | 20231016 | 184700 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 69 | 20231016 | 184600 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 70 | 20231016 | 184500 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 71 | 20231016 | 184400 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 72 | 20231016 | 184300 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 73 | 20231016 | 184200 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 74 | 20231016 | 184100 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 75 | 20231016 | 184000 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 76 | 20231016 | 183900 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 77 | 20231016 | 183800 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 78 | 20231016 | 183700 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 79 | 20231016 | 183600 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 80 | 20231016 | 183500 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 81 | 20231016 | 183400 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 82 | 20231016 | 183300 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 83 | 20231016 | 183200 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 84 | 20231016 | 183100 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 85 | 20231016 | 183000 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 86 | 20231016 | 182900 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 87 | 20231016 | 182800 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 88 | 20231016 | 182700 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 89 | 20231016 | 182600 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 90 | 20231016 | 182500 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 91 | 20231016 | 182400 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 92 | 20231016 | 182300 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 7625 |
| 93 | 20231016 | 182200 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 94 | 20231016 | 182100 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 95 | 20231016 | 182000 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 96 | 20231016 | 181900 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 97 | 20231016 | 181800 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 98 | 20231016 | 181700 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 99 | 20231016 | 181600 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 100 | 20231016 | 181500 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 101 | 20231016 | 181400 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 102 | 20231016 | 181300 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 103 | 20231016 | 181200 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 104 | 20231016 | 181100 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 105 | 20231016 | 181000 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 106 | 20231016 | 180900 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 107 | 20231016 | 180800 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 108 | 20231016 | 180700 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 109 | 20231016 | 180600 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 110 | 20231016 | 180500 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 111 | 20231016 | 180400 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 112 | 20231016 | 180300 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 113 | 20231016 | 180200 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 114 | 20231016 | 180100 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 115 | 20231016 | 180000 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 116 | 20231016 | 175900 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 117 | 20231016 | 175800 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 118 | 20231016 | 175700 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 119 | 20231016 | 175600 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 120 | 20231016 | 175500 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 121 | 20231016 | 175400 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 122 | 20231016 | 175300 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 7625 |
| 123 | 20231016 | 175200 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 124 | 20231016 | 175100 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 125 | 20231016 | 175000 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 126 | 20231016 | 174900 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 127 | 20231016 | 174800 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 128 | 20231016 | 174700 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 129 | 20231016 | 174600 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 130 | 20231016 | 174500 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 131 | 20231016 | 174400 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 132 | 20231016 | 174300 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 133 | 20231016 | 174200 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 134 | 20231016 | 174100 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 135 | 20231016 | 174000 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 136 | 20231016 | 173900 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 137 | 20231016 | 173800 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 138 | 20231016 | 173700 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 139 | 20231016 | 173600 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 140 | 20231016 | 173500 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 141 | 20231016 | 173400 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 142 | 20231016 | 173300 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 143 | 20231016 | 173200 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 144 | 20231016 | 173100 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 145 | 20231016 | 173000 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 146 | 20231016 | 172900 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 147 | 20231016 | 172800 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 148 | 20231016 | 172700 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 149 | 20231016 | 172600 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 150 | 20231016 | 172500 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 151 | 20231016 | 172400 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 152 | 20231016 | 172300 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 7625 |
| 153 | 20231016 | 172200 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 154 | 20231016 | 172100 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 155 | 20231016 | 172000 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 156 | 20231016 | 171900 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 157 | 20231016 | 171800 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 158 | 20231016 | 171700 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 159 | 20231016 | 171600 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 160 | 20231016 | 171500 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 161 | 20231016 | 171400 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 162 | 20231016 | 171300 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 163 | 20231016 | 171200 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 164 | 20231016 | 171100 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 165 | 20231016 | 171000 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 166 | 20231016 | 170900 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 167 | 20231016 | 170800 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 168 | 20231016 | 170700 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 169 | 20231016 | 170600 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 170 | 20231016 | 170500 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 171 | 20231016 | 170400 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 172 | 20231016 | 170300 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 173 | 20231016 | 170200 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 174 | 20231016 | 170100 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 175 | 20231016 | 170000 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 176 | 20231016 | 165900 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 177 | 20231016 | 165800 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 178 | 20231016 | 165700 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 179 | 20231016 | 165600 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 180 | 20231016 | 165500 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 181 | 20231016 | 165400 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 182 | 20231016 | 165300 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 7625 |
| 183 | 20231016 | 165200 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 184 | 20231016 | 165100 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 185 | 20231016 | 165000 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 186 | 20231016 | 164900 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 187 | 20231016 | 164800 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 188 | 20231016 | 164700 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 189 | 20231016 | 164600 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 190 | 20231016 | 164500 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 191 | 20231016 | 164400 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20231016 | 164300 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 193 | 20231016 | 164200 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 194 | 20231016 | 164100 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 195 | 20231016 | 164000 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 196 | 20231016 | 163900 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 197 | 20231016 | 163800 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 198 | 20231016 | 163700 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 199 | 20231016 | 163600 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 200 | 20231016 | 163500 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 201 | 20231016 | 163400 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 202 | 20231016 | 163300 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 203 | 20231016 | 163200 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 204 | 20231016 | 163100 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 205 | 20231016 | 163000 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 206 | 20231016 | 162900 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 207 | 20231016 | 162800 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 208 | 20231016 | 162700 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 209 | 20231016 | 162600 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 210 | 20231016 | 162500 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 211 | 20231016 | 162400 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 212 | 20231016 | 162300 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 7625 |
| 213 | 20231016 | 162200 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 214 | 20231016 | 162100 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 215 | 20231016 | 162000 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 216 | 20231016 | 161900 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 217 | 20231016 | 161800 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 218 | 20231016 | 161700 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 219 | 20231016 | 161600 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 220 | 20231016 | 161500 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 221 | 20231016 | 161400 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 222 | 20231016 | 161300 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 223 | 20231016 | 161200 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 224 | 20231016 | 161100 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 225 | 20231016 | 161000 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 226 | 20231016 | 160900 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 227 | 20231016 | 160800 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 228 | 20231016 | 160700 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 229 | 20231016 | 160600 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 230 | 20231016 | 160500 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 231 | 20231016 | 160400 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 232 | 20231016 | 160300 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 233 | 20231016 | 160200 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 234 | 20231016 | 160100 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 235 | 20231016 | 160000 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 236 | 20231016 | 155900 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 237 | 20231016 | 155800 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 238 | 20231016 | 155700 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 239 | 20231016 | 155600 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 240 | 20231016 | 155500 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 241 | 20231016 | 155400 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 242 | 20231016 | 155300 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 7625 |
| 243 | 20231016 | 155200 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 244 | 20231016 | 155100 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 245 | 20231016 | 155000 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 246 | 20231016 | 154900 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 247 | 20231016 | 154800 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 248 | 20231016 | 154700 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 249 | 20231016 | 154600 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 250 | 20231016 | 154500 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 251 | 20231016 | 154400 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 252 | 20231016 | 154300 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 253 | 20231016 | 154200 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 254 | 20231016 | 154100 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 255 | 20231016 | 154000 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 256 | 20231016 | 153900 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 257 | 20231016 | 153800 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 258 | 20231016 | 153700 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 259 | 20231016 | 153600 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 260 | 20231016 | 153500 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 261 | 20231016 | 153400 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 262 | 20231016 | 153300 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 263 | 20231016 | 153200 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 264 | 20231016 | 153100 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 0 |
| 265 | 20231016 | 153000 | 2091104480 | 4430 | 4430 | 4430 | 4430 | 7625 |
| 266 | 20231016 | 152900 | 2057325730 | 4465 | 4465 | 4465 | 4465 | 0 |
| 267 | 20231016 | 152800 | 2057325730 | 4465 | 4465 | 4465 | 4465 | 0 |
| 268 | 20231016 | 152700 | 2057325730 | 4465 | 4465 | 4465 | 4465 | 0 |
| 269 | 20231016 | 152600 | 2057325730 | 4465 | 4465 | 4465 | 4465 | 0 |
| 270 | 20231016 | 152500 | 2057325730 | 4465 | 4465 | 4465 | 4465 | 0 |
| 271 | 20231016 | 152400 | 2057325730 | 4465 | 4465 | 4465 | 4465 | 0 |
| 272 | 20231016 | 152300 | 2057325730 | 4465 | 4465 | 4465 | 4465 | 0 |
| 273 | 20231016 | 152200 | 2057325730 | 4465 | 4465 | 4465 | 4465 | 0 |
| 274 | 20231016 | 152100 | 2057325730 | 4465 | 4465 | 4465 | 4465 | 0 |
| 275 | 20231016 | 152000 | 2057325730 | 4465 | 4465 | 4465 | 4465 | 0 |
| 276 | 20231016 | 151900 | 2057325730 | 4465 | 4435 | 4475 | 4410 | 3851 |
| 277 | 20231016 | 151800 | 2040292735 | 4435 | 4460 | 4465 | 4435 | 5471 |
| 278 | 20231016 | 151700 | 2015935570 | 4460 | 4460 | 4465 | 4450 | 4537 |
| 279 | 20231016 | 151600 | 1995730820 | 4455 | 4455 | 4495 | 4450 | 4447 |
| 280 | 20231016 | 151500 | 1975891155 | 4495 | 4445 | 4495 | 4435 | 6650 |
| 281 | 20231016 | 151400 | 1946187600 | 4465 | 4480 | 4480 | 4435 | 4587 |
| 282 | 20231016 | 151300 | 1925769240 | 4480 | 4480 | 4485 | 4470 | 2329 |
| 283 | 20231016 | 151200 | 1915340005 | 4480 | 4485 | 4490 | 4440 | 3560 |
| 284 | 20231016 | 151100 | 1899395300 | 4465 | 4465 | 4505 | 4460 | 10373 |
| 285 | 20231016 | 151000 | 1852860060 | 4450 | 4440 | 4500 | 4410 | 16394 |
| 286 | 20231016 | 150900 | 1779322715 | 4410 | 4430 | 4440 | 4410 | 1312 |
| 287 | 20231016 | 150800 | 1773500580 | 4430 | 4425 | 4430 | 4400 | 2379 |
| 288 | 20231016 | 150700 | 1762974575 | 4390 | 4415 | 4430 | 4390 | 3083 |
| 289 | 20231016 | 150600 | 1749344060 | 4410 | 4390 | 4410 | 4385 | 6047 |
| 290 | 20231016 | 150500 | 1722696385 | 4385 | 4400 | 4400 | 4385 | 121 |
| 291 | 20231016 | 150400 | 1722165260 | 4380 | 4410 | 4420 | 4380 | 2002 |
| 292 | 20231016 | 150300 | 1713323645 | 4380 | 4380 | 4380 | 4380 | 48 |
| 293 | 20231016 | 150200 | 1713113405 | 4385 | 4385 | 4385 | 4385 | 23 |
| 294 | 20231016 | 150100 | 1713012550 | 4380 | 4365 | 4425 | 4365 | 415 |
| 295 | 20231016 | 150000 | 1711180775 | 4360 | 4350 | 4425 | 4350 | 9156 |
| 296 | 20231016 | 145900 | 1670816750 | 4350 | 4335 | 4390 | 4335 | 1099 |
| 297 | 20231016 | 145800 | 1666034250 | 4340 | 4350 | 4350 | 4340 | 986 |
| 298 | 20231016 | 145700 | 1661752175 | 4345 | 4350 | 4350 | 4345 | 641 |
| 299 | 20231016 | 145600 | 1658964585 | 4350 | 4350 | 4350 | 4350 | 581 |
| 300 | 20231016 | 145500 | 1656437235 | 4345 | 4350 | 4385 | 4345 | 1952 |
| 301 | 20231016 | 145400 | 1647933095 | 4345 | 4345 | 4350 | 4340 | 654 |
| 302 | 20231016 | 145300 | 1645091690 | 4345 | 4390 | 4390 | 4345 | 3630 |
| 303 | 20231016 | 145200 | 1629161205 | 4400 | 4340 | 4400 | 4335 | 4235 |
| 304 | 20231016 | 145100 | 1610668890 | 4335 | 4320 | 4335 | 4320 | 1676 |
| 305 | 20231016 | 145000 | 1603423365 | 4340 | 4315 | 4340 | 4315 | 3207 |
| 306 | 20231016 | 144900 | 1589528160 | 4320 | 4325 | 4345 | 4315 | 2365 |
| 307 | 20231016 | 144800 | 1579304675 | 4325 | 4340 | 4350 | 4325 | 2021 |
| 308 | 20231016 | 144700 | 1570545275 | 4340 | 4370 | 4375 | 4340 | 1006 |
| 309 | 20231016 | 144600 | 1566163760 | 4355 | 4365 | 4375 | 4355 | 1283 |
| 310 | 20231016 | 144500 | 1560566860 | 4370 | 4370 | 4370 | 4365 | 308 |
| 311 | 20231016 | 144400 | 1559221085 | 4370 | 4370 | 4370 | 4370 | 484 |
| 312 | 20231016 | 144300 | 1557106005 | 4370 | 4375 | 4390 | 4370 | 2057 |
| 313 | 20231016 | 144200 | 1548087200 | 4375 | 4370 | 4375 | 4370 | 1360 |
| 314 | 20231016 | 144100 | 1542140955 | 4380 | 4375 | 4380 | 4350 | 265 |
| 315 | 20231016 | 144000 | 1540981970 | 4385 | 4350 | 4385 | 4350 | 1044 |
| 316 | 20231016 | 143900 | 1536424790 | 4355 | 4360 | 4360 | 4350 | 743 |
| 317 | 20231016 | 143800 | 1533187130 | 4355 | 4370 | 4370 | 4350 | 1051 |
| 318 | 20231016 | 143700 | 1528607305 | 4375 | 4340 | 4375 | 4335 | 2856 |
| 319 | 20231016 | 143600 | 1516139570 | 4335 | 4340 | 4345 | 4335 | 856 |
| 320 | 20231016 | 143500 | 1512424910 | 4345 | 4330 | 4345 | 4330 | 198 |
| 321 | 20231016 | 143400 | 1511565170 | 4365 | 4320 | 4365 | 4320 | 4793 |
| 322 | 20231016 | 143300 | 1490749935 | 4315 | 4320 | 4320 | 4315 | 961 |
| 323 | 20231016 | 143200 | 1486600010 | 4325 | 4325 | 4325 | 4325 | 591 |
| 324 | 20231016 | 143100 | 1484043935 | 4320 | 4320 | 4325 | 4320 | 856 |
| 325 | 20231016 | 143000 | 1480344970 | 4320 | 4300 | 4335 | 4300 | 1391 |
| 326 | 20231016 | 142900 | 1474351675 | 4295 | 4305 | 4305 | 4295 | 716 |
| 327 | 20231016 | 142800 | 1471271465 | 4305 | 4325 | 4335 | 4305 | 430 |
| 328 | 20231016 | 142700 | 1469410690 | 4325 | 4325 | 4330 | 4305 | 614 |
| 329 | 20231016 | 142600 | 1466762435 | 4305 | 4305 | 4305 | 4290 | 839 |
| 330 | 20231016 | 142500 | 1463151965 | 4305 | 4310 | 4310 | 4295 | 479 |
| 331 | 20231016 | 142400 | 1461093055 | 4310 | 4310 | 4310 | 4310 | 407 |
| 332 | 20231016 | 142300 | 1459338885 | 4325 | 4300 | 4330 | 4295 | 1533 |
| 333 | 20231016 | 142200 | 1452731735 | 4300 | 4305 | 4310 | 4300 | 496 |
| 334 | 20231016 | 142100 | 1450595660 | 4305 | 4305 | 4305 | 4305 | 311 |
| 335 | 20231016 | 142000 | 1449256805 | 4305 | 4340 | 4340 | 4300 | 1433 |
| 336 | 20231016 | 141900 | 1443065935 | 4340 | 4295 | 4340 | 4290 | 6453 |
| 337 | 20231016 | 141800 | 1415190900 | 4295 | 4290 | 4295 | 4290 | 812 |
| 338 | 20231016 | 141700 | 1411706770 | 4295 | 4310 | 4315 | 4295 | 617 |
| 339 | 20231016 | 141600 | 1409048035 | 4300 | 4290 | 4300 | 4285 | 962 |
| 340 | 20231016 | 141500 | 1404922145 | 4290 | 4290 | 4290 | 4285 | 369 |
| 341 | 20231016 | 141400 | 1403339530 | 4280 | 4275 | 4280 | 4275 | 772 |
| 342 | 20231016 | 141300 | 1400035900 | 4275 | 4270 | 4275 | 4265 | 865 |
| 343 | 20231016 | 141200 | 1396342225 | 4270 | 4275 | 4275 | 4265 | 992 |
| 344 | 20231016 | 141100 | 1392107970 | 4275 | 4280 | 4280 | 4275 | 86 |
| 345 | 20231016 | 141000 | 1391740110 | 4280 | 4285 | 4315 | 4280 | 739 |
| 346 | 20231016 | 140900 | 1388571310 | 4290 | 4275 | 4290 | 4275 | 624 |
| 347 | 20231016 | 140800 | 1385899630 | 4275 | 4280 | 4280 | 4275 | 263 |
| 348 | 20231016 | 140700 | 1384775010 | 4280 | 4275 | 4280 | 4270 | 842 |
| 349 | 20231016 | 140600 | 1381177205 | 4280 | 4275 | 4290 | 4270 | 856 |
| 350 | 20231016 | 140500 | 1377511540 | 4270 | 4280 | 4280 | 4270 | 580 |
| 351 | 20231016 | 140400 | 1375034050 | 4280 | 4285 | 4285 | 4280 | 391 |
| 352 | 20231016 | 140300 | 1373360035 | 4290 | 4295 | 4295 | 4290 | 338 |
| 353 | 20231016 | 140200 | 1371909995 | 4295 | 4300 | 4305 | 4290 | 890 |
| 354 | 20231016 | 140100 | 1368090795 | 4305 | 4290 | 4305 | 4290 | 725 |
| 355 | 20231016 | 140000 | 1364978255 | 4300 | 4285 | 4300 | 4285 | 460 |
| 356 | 20231016 | 135900 | 1363000825 | 4315 | 4275 | 4315 | 4275 | 1718 |
| 357 | 20231016 | 135800 | 1355626370 | 4280 | 4275 | 4280 | 4275 | 487 |
| 358 | 20231016 | 135700 | 1353543895 | 4280 | 4280 | 4280 | 4280 | 575 |
| 359 | 20231016 | 135600 | 1351082895 | 4305 | 4270 | 4305 | 4270 | 677 |
| 360 | 20231016 | 135500 | 1348181315 | 4275 | 4285 | 4285 | 4275 | 305 |
| 361 | 20231016 | 135400 | 1346876850 | 4275 | 4275 | 4275 | 4275 | 578 |
| 362 | 20231016 | 135300 | 1344405900 | 4270 | 4270 | 4270 | 4265 | 418 |
| 363 | 20231016 | 135200 | 1342621690 | 4275 | 4260 | 4305 | 4260 | 1085 |
| 364 | 20231016 | 135100 | 1337982935 | 4260 | 4265 | 4265 | 4260 | 717 |
| 365 | 20231016 | 135000 | 1334927585 | 4265 | 4265 | 4265 | 4265 | 470 |
| 366 | 20231016 | 134900 | 1332923035 | 4280 | 4260 | 4300 | 4260 | 813 |
| 367 | 20231016 | 134800 | 1329446055 | 4260 | 4255 | 4260 | 4245 | 2741 |
| 368 | 20231016 | 134700 | 1317799095 | 4260 | 4260 | 4260 | 4260 | 233 |
| 369 | 20231016 | 134600 | 1316806515 | 4265 | 4265 | 4265 | 4260 | 2340 |
| 370 | 20231016 | 134500 | 1306829145 | 4265 | 4270 | 4270 | 4265 | 1546 |
| 371 | 20231016 | 134400 | 1300229135 | 4270 | 4275 | 4275 | 4270 | 3381 |
| 372 | 20231016 | 134300 | 1285776540 | 4275 | 4275 | 4275 | 4275 | 364 |
| 373 | 20231016 | 134200 | 1284220440 | 4280 | 4280 | 4280 | 4280 | 329 |
| 374 | 20231016 | 134100 | 1282812320 | 4280 | 4280 | 4280 | 4280 | 835 |
| 375 | 20231016 | 134000 | 1279238520 | 4285 | 4280 | 4285 | 4280 | 442 |
| 376 | 20231016 | 133900 | 1277345200 | 4280 | 4285 | 4285 | 4280 | 1261 |
| 377 | 20231016 | 133800 | 1271943780 | 4285 | 4285 | 4285 | 4285 | 206 |
| 378 | 20231016 | 133700 | 1271061070 | 4290 | 4290 | 4290 | 4285 | 1244 |
| 379 | 20231016 | 133600 | 1265726680 | 4290 | 4290 | 4290 | 4290 | 290 |
| 380 | 20231016 | 133500 | 1264482580 | 4290 | 4295 | 4295 | 4290 | 709 |
| 381 | 20231016 | 133400 | 1261440880 | 4295 | 4295 | 4295 | 4290 | 433 |
| 382 | 20231016 | 133300 | 1259581795 | 4295 | 4295 | 4300 | 4295 | 855 |
| 383 | 20231016 | 133200 | 1255909490 | 4295 | 4295 | 4295 | 4295 | 371 |
| 384 | 20231016 | 133100 | 1254316045 | 4290 | 4290 | 4295 | 4290 | 663 |
| 385 | 20231016 | 133000 | 1251470730 | 4290 | 4290 | 4295 | 4290 | 668 |
| 386 | 20231016 | 132900 | 1248604940 | 4290 | 4285 | 4290 | 4285 | 771 |
| 387 | 20231016 | 132800 | 1245300175 | 4290 | 4290 | 4290 | 4285 | 326 |
| 388 | 20231016 | 132700 | 1243901815 | 4290 | 4285 | 4290 | 4285 | 310 |
| 389 | 20231016 | 132600 | 1242573150 | 4290 | 4285 | 4290 | 4285 | 962 |
| 390 | 20231016 | 132500 | 1238448650 | 4285 | 4290 | 4290 | 4285 | 686 |
| 391 | 20231016 | 132400 | 1235506800 | 4290 | 4290 | 4295 | 4290 | 513 |
| 392 | 20231016 | 132300 | 1233305635 | 4290 | 4295 | 4295 | 4290 | 515 |
| 393 | 20231016 | 132200 | 1231095090 | 4295 | 4295 | 4300 | 4295 | 1139 |
| 394 | 20231016 | 132100 | 1226201550 | 4300 | 4290 | 4300 | 4290 | 2763 |
| 395 | 20231016 | 132000 | 1214323925 | 4290 | 4305 | 4305 | 4290 | 3053 |
| 396 | 20231016 | 131900 | 1201216490 | 4305 | 4310 | 4315 | 4305 | 462 |
| 397 | 20231016 | 131800 | 1199225660 | 4315 | 4305 | 4315 | 4275 | 1728 |
| 398 | 20231016 | 131700 | 1191811760 | 4275 | 4305 | 4310 | 4275 | 3315 |
| 399 | 20231016 | 131600 | 1177608170 | 4305 | 4305 | 4310 | 4300 | 516 |
| 400 | 20231016 | 131500 | 1175386940 | 4310 | 4310 | 4310 | 4305 | 506 |
| 401 | 20231016 | 131400 | 1173208080 | 4310 | 4320 | 4320 | 4305 | 1241 |
| 402 | 20231016 | 131300 | 1167853630 | 4325 | 4330 | 4330 | 4325 | 569 |
| 403 | 20231016 | 131200 | 1165392695 | 4330 | 4330 | 4330 | 4330 | 20 |
| 404 | 20231016 | 131100 | 1165306095 | 4330 | 4325 | 4330 | 4320 | 261 |
| 405 | 20231016 | 131000 | 1164177860 | 4325 | 4325 | 4325 | 4325 | 127 |
| 406 | 20231016 | 130900 | 1163628585 | 4325 | 4325 | 4330 | 4325 | 409 |
| 407 | 20231016 | 130800 | 1161858235 | 4330 | 4330 | 4330 | 4330 | 159 |
| 408 | 20231016 | 130700 | 1161169765 | 4330 | 4330 | 4330 | 4330 | 199 |
| 409 | 20231016 | 130600 | 1160308095 | 4325 | 4325 | 4330 | 4325 | 144 |
| 410 | 20231016 | 130500 | 1159685290 | 4320 | 4320 | 4320 | 4320 | 74 |
| 411 | 20231016 | 130400 | 1159365610 | 4330 | 4355 | 4355 | 4330 | 2010 |
| 412 | 20231016 | 130300 | 1150638170 | 4355 | 4360 | 4360 | 4355 | 125 |
| 413 | 20231016 | 130200 | 1150093325 | 4355 | 4360 | 4380 | 4350 | 356 |
| 414 | 20231016 | 130100 | 1148538710 | 4350 | 4350 | 4350 | 4350 | 49 |
| 415 | 20231016 | 130000 | 1148325560 | 4350 | 4350 | 4350 | 4350 | 164 |
| 416 | 20231016 | 125900 | 1147612160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 417 | 20231016 | 125800 | 1147612160 | 4340 | 4365 | 4375 | 4320 | 3076 |
| 418 | 20231016 | 125700 | 1134253410 | 4365 | 4375 | 4375 | 4365 | 398 |
| 419 | 20231016 | 125600 | 1132512885 | 4375 | 4375 | 4375 | 4375 | 109 |
| 420 | 20231016 | 125500 | 1132036010 | 4375 | 4375 | 4375 | 4375 | 53 |
| 421 | 20231016 | 125400 | 1131804135 | 4375 | 4385 | 4385 | 4375 | 270 |
| 422 | 20231016 | 125300 | 1130620570 | 4385 | 4405 | 4410 | 4385 | 5651 |
| 423 | 20231016 | 125200 | 1105755400 | 4405 | 4415 | 4415 | 4405 | 768 |
| 424 | 20231016 | 125100 | 1102368900 | 4415 | 4425 | 4425 | 4415 | 451 |
| 425 | 20231016 | 125000 | 1100374460 | 4425 | 4430 | 4430 | 4425 | 120 |
| 426 | 20231016 | 124900 | 1099843360 | 4430 | 4450 | 4450 | 4425 | 6171 |
| 427 | 20231016 | 124800 | 1072490310 | 4450 | 4445 | 4450 | 4445 | 546 |
| 428 | 20231016 | 124700 | 1070062345 | 4445 | 4455 | 4455 | 4445 | 706 |
| 429 | 20231016 | 124600 | 1066921505 | 4455 | 4470 | 4470 | 4455 | 2321 |
| 430 | 20231016 | 124500 | 1056555695 | 4480 | 4470 | 4480 | 4470 | 377 |
| 431 | 20231016 | 124400 | 1054867415 | 4470 | 4470 | 4485 | 4465 | 1450 |
| 432 | 20231016 | 124300 | 1048384585 | 4470 | 4485 | 4490 | 4470 | 1998 |
| 433 | 20231016 | 124200 | 1039448515 | 4495 | 4490 | 4505 | 4470 | 6603 |
| 434 | 20231016 | 124100 | 1009804495 | 4500 | 4475 | 4500 | 4475 | 12989 |
| 435 | 20231016 | 124000 | 951422255 | 4475 | 4470 | 4475 | 4460 | 2372 |
| 436 | 20231016 | 123900 | 940819315 | 4470 | 4470 | 4470 | 4465 | 5933 |
| 437 | 20231016 | 123800 | 914310075 | 4470 | 4445 | 4470 | 4440 | 8987 |
| 438 | 20231016 | 123700 | 874243435 | 4450 | 4445 | 4450 | 4440 | 325 |
| 439 | 20231016 | 123600 | 872799520 | 4445 | 4430 | 4445 | 4430 | 451 |
| 440 | 20231016 | 123500 | 870798160 | 4430 | 4435 | 4435 | 4430 | 61 |
| 441 | 20231016 | 123400 | 870527925 | 4435 | 4425 | 4435 | 4410 | 2393 |
| 442 | 20231016 | 123300 | 859933205 | 4425 | 4425 | 4430 | 4425 | 296 |
| 443 | 20231016 | 123200 | 858622405 | 4430 | 4405 | 4430 | 4405 | 2796 |
| 444 | 20231016 | 123100 | 846256245 | 4420 | 4425 | 4425 | 4420 | 227 |
| 445 | 20231016 | 123000 | 845252900 | 4400 | 4400 | 4430 | 4400 | 1198 |
| 446 | 20231016 | 122900 | 839955140 | 4400 | 4400 | 4400 | 4400 | 1012 |
| 447 | 20231016 | 122800 | 835502340 | 4400 | 4400 | 4400 | 4400 | 39 |
| 448 | 20231016 | 122700 | 835330740 | 4395 | 4430 | 4430 | 4390 | 8048 |
| 449 | 20231016 | 122600 | 799841200 | 4435 | 4440 | 4440 | 4435 | 611 |
| 450 | 20231016 | 122500 | 797129860 | 4445 | 4445 | 4445 | 4435 | 3386 |
| 451 | 20231016 | 122400 | 782094645 | 4445 | 4420 | 4445 | 4420 | 1605 |
| 452 | 20231016 | 122300 | 774975355 | 4420 | 4435 | 4435 | 4420 | 734 |
| 453 | 20231016 | 122200 | 771723740 | 4435 | 4415 | 4435 | 4400 | 19820 |
| 454 | 20231016 | 122100 | 684231135 | 4420 | 4425 | 4425 | 4420 | 644 |
| 455 | 20231016 | 122000 | 681383000 | 4430 | 4420 | 4430 | 4420 | 135 |
| 456 | 20231016 | 121900 | 680785330 | 4425 | 4430 | 4430 | 4425 | 266 |
| 457 | 20231016 | 121800 | 679608030 | 4430 | 4425 | 4430 | 4420 | 759 |
| 458 | 20231016 | 121700 | 676249560 | 4425 | 4435 | 4435 | 4425 | 1418 |
| 459 | 20231016 | 121600 | 669967830 | 4435 | 4440 | 4470 | 4430 | 2343 |
| 460 | 20231016 | 121500 | 659552145 | 4415 | 4410 | 4440 | 4405 | 1950 |
| 461 | 20231016 | 121400 | 650913520 | 4410 | 4410 | 4410 | 4405 | 209 |
| 462 | 20231016 | 121300 | 649992035 | 4410 | 4415 | 4415 | 4405 | 85 |
| 463 | 20231016 | 121200 | 649616995 | 4415 | 4420 | 4420 | 4415 | 845 |
| 464 | 20231016 | 121100 | 645885380 | 4420 | 4440 | 4440 | 4420 | 1201 |
| 465 | 20231016 | 121000 | 640567490 | 4440 | 4425 | 4445 | 4425 | 603 |
| 466 | 20231016 | 120900 | 637891965 | 4425 | 4425 | 4450 | 4425 | 4428 |
| 467 | 20231016 | 120800 | 618198975 | 4425 | 4390 | 4425 | 4390 | 3139 |
| 468 | 20231016 | 120700 | 604372705 | 4390 | 4450 | 4450 | 4390 | 2059 |
| 469 | 20231016 | 120600 | 595315095 | 4450 | 4395 | 4455 | 4395 | 10208 |
| 470 | 20231016 | 120500 | 550124210 | 4395 | 4380 | 4400 | 4380 | 859 |
| 471 | 20231016 | 120400 | 546349580 | 4385 | 4385 | 4390 | 4385 | 625 |
| 472 | 20231016 | 120300 | 543606105 | 4380 | 4385 | 4385 | 4380 | 383 |
| 473 | 20231016 | 120200 | 541928340 | 4375 | 4375 | 4375 | 4375 | 49 |
| 474 | 20231016 | 120100 | 541713965 | 4375 | 4370 | 4375 | 4370 | 75 |
| 475 | 20231016 | 120000 | 541386025 | 4370 | 4370 | 4370 | 4370 | 187 |
| 476 | 20231016 | 115900 | 540568835 | 4370 | 4370 | 4370 | 4370 | 38 |
| 477 | 20231016 | 115800 | 540402775 | 4370 | 4380 | 4380 | 4370 | 46 |
| 478 | 20231016 | 115700 | 540201685 | 4395 | 4395 | 4400 | 4380 | 1995 |
| 479 | 20231016 | 115600 | 531425460 | 4395 | 4375 | 4395 | 4360 | 1547 |
| 480 | 20231016 | 115500 | 524637460 | 4355 | 4370 | 4370 | 4355 | 1175 |
| 481 | 20231016 | 115400 | 519503265 | 4370 | 4350 | 4370 | 4350 | 1118 |
| 482 | 20231016 | 115300 | 514630850 | 4350 | 4345 | 4350 | 4345 | 88 |
| 483 | 20231016 | 115200 | 514248240 | 4345 | 4345 | 4345 | 4345 | 1682 |
| 484 | 20231016 | 115100 | 506939950 | 4345 | 4350 | 4350 | 4345 | 307 |
| 485 | 20231016 | 115000 | 505604690 | 4350 | 4350 | 4355 | 4350 | 511 |
| 486 | 20231016 | 114900 | 503381665 | 4350 | 4345 | 4350 | 4345 | 64 |
| 487 | 20231016 | 114800 | 503103455 | 4345 | 4350 | 4350 | 4345 | 1030 |
| 488 | 20231016 | 114700 | 498627955 | 4350 | 4360 | 4360 | 4350 | 837 |
| 489 | 20231016 | 114600 | 494983265 | 4350 | 4350 | 4355 | 4350 | 82 |
| 490 | 20231016 | 114500 | 494626390 | 4350 | 4350 | 4350 | 4350 | 38 |
| 491 | 20231016 | 114400 | 494461090 | 4350 | 4360 | 4360 | 4350 | 647 |
| 492 | 20231016 | 114300 | 491644280 | 4360 | 4365 | 4365 | 4360 | 654 |
| 493 | 20231016 | 114200 | 488792810 | 4365 | 4365 | 4365 | 4365 | 45 |
| 494 | 20231016 | 114100 | 488596385 | 4365 | 4365 | 4365 | 4365 | 288 |
| 495 | 20231016 | 114000 | 487339265 | 4365 | 4375 | 4375 | 4365 | 1160 |
| 496 | 20231016 | 113900 | 482271025 | 4375 | 4370 | 4375 | 4370 | 848 |
| 497 | 20231016 | 113800 | 478564770 | 4375 | 4390 | 4390 | 4375 | 347 |
| 498 | 20231016 | 113700 | 477042130 | 4390 | 4370 | 4390 | 4370 | 652 |
| 499 | 20231016 | 113600 | 474181095 | 4370 | 4385 | 4390 | 4370 | 515 |
| 500 | 20231016 | 113500 | 471927830 | 4390 | 4390 | 4390 | 4390 | 12 |
| 501 | 20231016 | 113400 | 471875150 | 4395 | 4380 | 4405 | 4380 | 4160 |
| 502 | 20231016 | 113300 | 453583385 | 4380 | 4365 | 4380 | 4365 | 447 |
| 503 | 20231016 | 113200 | 451629290 | 4360 | 4385 | 4395 | 4360 | 1622 |
| 504 | 20231016 | 113100 | 444511960 | 4390 | 4360 | 4390 | 4360 | 3493 |
| 505 | 20231016 | 113000 | 429206045 | 4360 | 4335 | 4365 | 4335 | 8065 |
| 506 | 20231016 | 112900 | 394094525 | 4325 | 4320 | 4325 | 4315 | 96 |
| 507 | 20231016 | 112800 | 393679810 | 4315 | 4310 | 4315 | 4310 | 206 |
| 508 | 20231016 | 112700 | 392790930 | 4305 | 4305 | 4305 | 4305 | 134 |
| 509 | 20231016 | 112600 | 392214060 | 4305 | 4305 | 4340 | 4305 | 184 |
| 510 | 20231016 | 112500 | 391421905 | 4305 | 4345 | 4345 | 4305 | 168 |
| 511 | 20231016 | 112400 | 390698625 | 4305 | 4300 | 4345 | 4300 | 5086 |
| 512 | 20231016 | 112300 | 368615110 | 4300 | 4295 | 4300 | 4295 | 37 |
| 513 | 20231016 | 112200 | 368456190 | 4300 | 4315 | 4315 | 4300 | 2012 |
| 514 | 20231016 | 112100 | 359785480 | 4315 | 4320 | 4320 | 4315 | 411 |
| 515 | 20231016 | 112000 | 358010510 | 4325 | 4325 | 4325 | 4325 | 37 |
| 516 | 20231016 | 111900 | 357850485 | 4330 | 4325 | 4330 | 4325 | 1202 |
| 517 | 20231016 | 111800 | 352651660 | 4325 | 4320 | 4325 | 4315 | 1048 |
| 518 | 20231016 | 111700 | 348129005 | 4320 | 4320 | 4320 | 4320 | 306 |
| 519 | 20231016 | 111600 | 346807085 | 4320 | 4345 | 4345 | 4320 | 965 |
| 520 | 20231016 | 111500 | 342627735 | 4345 | 4345 | 4345 | 4345 | 2 |
| 521 | 20231016 | 111400 | 342619045 | 4350 | 4320 | 4360 | 4320 | 5324 |
| 522 | 20231016 | 111300 | 319515310 | 4315 | 4320 | 4320 | 4315 | 195 |
| 523 | 20231016 | 111200 | 318672920 | 4325 | 4300 | 4325 | 4300 | 4958 |
| 524 | 20231016 | 111100 | 297291505 | 4290 | 4290 | 4290 | 4290 | 127 |
| 525 | 20231016 | 111000 | 296746675 | 4290 | 4300 | 4300 | 4290 | 353 |
| 526 | 20231016 | 110900 | 295229505 | 4290 | 4290 | 4290 | 4290 | 899 |
| 527 | 20231016 | 110800 | 291372795 | 4290 | 4285 | 4315 | 4285 | 2011 |
| 528 | 20231016 | 110700 | 282722690 | 4285 | 4285 | 4285 | 4285 | 322 |
| 529 | 20231016 | 110600 | 281342920 | 4285 | 4255 | 4285 | 4255 | 3023 |
| 530 | 20231016 | 110500 | 268395785 | 4255 | 4255 | 4255 | 4255 | 0 |
| 531 | 20231016 | 110400 | 268395785 | 4255 | 4245 | 4255 | 4245 | 122 |
| 532 | 20231016 | 110300 | 267877640 | 4250 | 4250 | 4250 | 4250 | 578 |
| 533 | 20231016 | 110200 | 265421140 | 4250 | 4250 | 4250 | 4250 | 78 |
| 534 | 20231016 | 110100 | 265089640 | 4255 | 4255 | 4255 | 4255 | 32 |
| 535 | 20231016 | 110000 | 264953480 | 4250 | 4250 | 4250 | 4250 | 277 |
| 536 | 20231016 | 105900 | 263776230 | 4250 | 4245 | 4250 | 4245 | 23 |
| 537 | 20231016 | 105800 | 263678535 | 4245 | 4240 | 4245 | 4240 | 134 |
| 538 | 20231016 | 105700 | 263109935 | 4240 | 4240 | 4240 | 4240 | 169 |
| 539 | 20231016 | 105600 | 262393375 | 4240 | 4240 | 4240 | 4240 | 38 |
| 540 | 20231016 | 105500 | 262232255 | 4260 | 4260 | 4260 | 4260 | 0 |
| 541 | 20231016 | 105400 | 262232255 | 4260 | 4240 | 4260 | 4240 | 162 |
| 542 | 20231016 | 105300 | 261543445 | 4260 | 4260 | 4260 | 4260 | 0 |
| 543 | 20231016 | 105200 | 261543445 | 4260 | 4235 | 4260 | 4235 | 163 |
| 544 | 20231016 | 105100 | 260850065 | 4270 | 4255 | 4270 | 4255 | 248 |
| 545 | 20231016 | 105000 | 259793120 | 4235 | 4235 | 4235 | 4235 | 251 |
| 546 | 20231016 | 104900 | 258730135 | 4235 | 4245 | 4255 | 4235 | 162 |
| 547 | 20231016 | 104800 | 258042165 | 4255 | 4250 | 4255 | 4250 | 123 |
| 548 | 20231016 | 104700 | 257518975 | 4235 | 4255 | 4255 | 4235 | 160 |
| 549 | 20231016 | 104600 | 256838915 | 4235 | 4235 | 4235 | 4235 | 29 |
| 550 | 20231016 | 104500 | 256716100 | 4235 | 4255 | 4255 | 4235 | 162 |
| 551 | 20231016 | 104400 | 256027550 | 4260 | 4260 | 4260 | 4260 | 146 |
| 552 | 20231016 | 104300 | 255405590 | 4235 | 4240 | 4240 | 4235 | 59 |
| 553 | 20231016 | 104200 | 255155620 | 4235 | 4235 | 4260 | 4230 | 503 |
| 554 | 20231016 | 104100 | 253024740 | 4240 | 4245 | 4260 | 4240 | 252 |
| 555 | 20231016 | 104000 | 251954930 | 4240 | 4235 | 4240 | 4235 | 81 |
| 556 | 20231016 | 103900 | 251611715 | 4250 | 4235 | 4250 | 4235 | 311 |
| 557 | 20231016 | 103800 | 250292780 | 4235 | 4240 | 4255 | 4235 | 389 |
| 558 | 20231016 | 103700 | 248642115 | 4240 | 4260 | 4260 | 4240 | 355 |
| 559 | 20231016 | 103600 | 247133975 | 4250 | 4255 | 4255 | 4250 | 1412 |
| 560 | 20231016 | 103500 | 241130665 | 4255 | 4260 | 4260 | 4255 | 1257 |
| 561 | 20231016 | 103400 | 235777265 | 4275 | 4270 | 4275 | 4270 | 106 |
| 562 | 20231016 | 103300 | 235324140 | 4260 | 4270 | 4270 | 4260 | 101 |
| 563 | 20231016 | 103200 | 234893250 | 4260 | 4265 | 4265 | 4260 | 46 |
| 564 | 20231016 | 103100 | 234697280 | 4265 | 4265 | 4270 | 4265 | 647 |
| 565 | 20231016 | 103000 | 231937820 | 4260 | 4260 | 4260 | 4260 | 71 |
| 566 | 20231016 | 102900 | 231635360 | 4265 | 4270 | 4270 | 4265 | 30 |
| 567 | 20231016 | 102800 | 231507405 | 4270 | 4265 | 4270 | 4265 | 401 |
| 568 | 20231016 | 102700 | 229795760 | 4260 | 4285 | 4285 | 4260 | 842 |
| 569 | 20231016 | 102600 | 226196360 | 4270 | 4255 | 4270 | 4255 | 219 |
| 570 | 20231016 | 102500 | 225261950 | 4255 | 4250 | 4255 | 4250 | 235 |
| 571 | 20231016 | 102400 | 224263020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 572 | 20231016 | 102300 | 224263020 | 4245 | 4250 | 4250 | 4245 | 154 |
| 573 | 20231016 | 102200 | 223608705 | 4250 | 4250 | 4250 | 4250 | 9 |
| 574 | 20231016 | 102100 | 223570455 | 4250 | 4240 | 4250 | 4240 | 101 |
| 575 | 20231016 | 102000 | 223141760 | 4245 | 4240 | 4245 | 4240 | 159 |
| 576 | 20231016 | 101900 | 222467305 | 4240 | 4245 | 4245 | 4240 | 247 |
| 577 | 20231016 | 101800 | 221419160 | 4245 | 4245 | 4245 | 4245 | 35 |
| 578 | 20231016 | 101700 | 221270585 | 4240 | 4240 | 4240 | 4240 | 538 |
| 579 | 20231016 | 101600 | 218989465 | 4240 | 4240 | 4240 | 4240 | 0 |
| 580 | 20231016 | 101500 | 218989465 | 4240 | 4235 | 4240 | 4235 | 235 |
| 581 | 20231016 | 101400 | 217993430 | 4235 | 4235 | 4235 | 4235 | 73 |
| 582 | 20231016 | 101300 | 217684275 | 4235 | 4235 | 4235 | 4235 | 38 |
| 583 | 20231016 | 101200 | 217523345 | 4250 | 4250 | 4250 | 4240 | 1527 |
| 584 | 20231016 | 101100 | 211040140 | 4250 | 4240 | 4250 | 4240 | 399 |
| 585 | 20231016 | 101000 | 209348030 | 4255 | 4260 | 4260 | 4255 | 110 |
| 586 | 20231016 | 100900 | 208879975 | 4260 | 4250 | 4265 | 4250 | 450 |
| 587 | 20231016 | 100800 | 206963385 | 4245 | 4250 | 4250 | 4235 | 781 |
| 588 | 20231016 | 100700 | 203653080 | 4250 | 4315 | 4315 | 4250 | 969 |
| 589 | 20231016 | 100600 | 199518740 | 4320 | 4255 | 4325 | 4255 | 15436 |
| 590 | 20231016 | 100500 | 133061335 | 4250 | 4235 | 4250 | 4235 | 642 |
| 591 | 20231016 | 100400 | 130336425 | 4230 | 4235 | 4235 | 4230 | 386 |
| 592 | 20231016 | 100300 | 128702965 | 4225 | 4225 | 4225 | 4225 | 686 |
| 593 | 20231016 | 100200 | 125804615 | 4225 | 4230 | 4230 | 4225 | 1490 |
| 594 | 20231016 | 100100 | 119506045 | 4230 | 4230 | 4235 | 4220 | 481 |
| 595 | 20231016 | 100000 | 117474505 | 4230 | 4215 | 4230 | 4215 | 178 |
| 596 | 20231016 | 095900 | 116723610 | 4220 | 4220 | 4220 | 4220 | 3 |
| 597 | 20231016 | 095800 | 116710950 | 4205 | 4215 | 4220 | 4195 | 407 |
| 598 | 20231016 | 095700 | 114999685 | 4215 | 4215 | 4215 | 4210 | 454 |
| 599 | 20231016 | 095600 | 113086490 | 4215 | 4215 | 4220 | 4210 | 1935 |
| 600 | 20231016 | 095500 | 104930700 | 4215 | 4210 | 4215 | 4210 | 8 |
| 601 | 20231016 | 095400 | 104897000 | 4210 | 4210 | 4210 | 4210 | 200 |
| 602 | 20231016 | 095300 | 104055000 | 4210 | 4210 | 4210 | 4210 | 0 |
| 603 | 20231016 | 095200 | 104055000 | 4210 | 4210 | 4210 | 4175 | 94 |
| 604 | 20231016 | 095100 | 103661990 | 4210 | 4195 | 4210 | 4165 | 1115 |
| 605 | 20231016 | 095000 | 98985360 | 4195 | 4195 | 4195 | 4195 | 3 |
| 606 | 20231016 | 094900 | 98972775 | 4195 | 4190 | 4195 | 4160 | 169 |
| 607 | 20231016 | 094800 | 98266515 | 4195 | 4190 | 4220 | 4190 | 650 |
| 608 | 20231016 | 094700 | 95540625 | 4195 | 4145 | 4195 | 4145 | 5827 |
| 609 | 20231016 | 094600 | 71129040 | 4125 | 4120 | 4125 | 4120 | 183 |
| 610 | 20231016 | 094500 | 70375075 | 4125 | 4130 | 4130 | 4125 | 646 |
| 611 | 20231016 | 094400 | 67709865 | 4130 | 4130 | 4130 | 4130 | 500 |
| 612 | 20231016 | 094300 | 65644865 | 4145 | 4150 | 4150 | 4140 | 972 |
| 613 | 20231016 | 094200 | 61615960 | 4145 | 4135 | 4145 | 4135 | 105 |
| 614 | 20231016 | 094100 | 61180905 | 4140 | 4140 | 4140 | 4140 | 0 |
| 615 | 20231016 | 094000 | 61180905 | 4140 | 4140 | 4140 | 4140 | 395 |
| 616 | 20231016 | 093900 | 59545605 | 4140 | 4140 | 4140 | 4140 | 77 |
| 617 | 20231016 | 093800 | 59226825 | 4140 | 4140 | 4140 | 4130 | 21 |
| 618 | 20231016 | 093700 | 59139965 | 4140 | 4135 | 4140 | 4135 | 15 |
| 619 | 20231016 | 093600 | 59077915 | 4130 | 4130 | 4130 | 4130 | 4 |
| 620 | 20231016 | 093500 | 59061395 | 4125 | 4125 | 4125 | 4125 | 113 |
| 621 | 20231016 | 093400 | 58595270 | 4125 | 4125 | 4125 | 4125 | 2 |
| 622 | 20231016 | 093300 | 58587020 | 4125 | 4125 | 4125 | 4125 | 1 |
| 623 | 20231016 | 093200 | 58582895 | 4130 | 4130 | 4130 | 4130 | 4 |
| 624 | 20231016 | 093100 | 58566375 | 4130 | 4130 | 4130 | 4130 | 460 |
| 625 | 20231016 | 093000 | 56666575 | 4105 | 4105 | 4105 | 4105 | 200 |
| 626 | 20231016 | 092900 | 55845575 | 4100 | 4100 | 4100 | 4100 | 1 |
| 627 | 20231016 | 092800 | 55841475 | 4100 | 4100 | 4100 | 4100 | 0 |
| 628 | 20231016 | 092700 | 55841475 | 4100 | 4100 | 4100 | 4100 | 232 |
| 629 | 20231016 | 092600 | 54890275 | 4100 | 4100 | 4100 | 4100 | 4 |
| 630 | 20231016 | 092500 | 54873875 | 4100 | 4100 | 4100 | 4100 | 229 |
| 631 | 20231016 | 092400 | 53934975 | 4100 | 4140 | 4140 | 4100 | 1470 |
| 632 | 20231016 | 092300 | 47875625 | 4140 | 4140 | 4140 | 4140 | 1 |
| 633 | 20231016 | 092200 | 47871485 | 4140 | 4150 | 4150 | 4140 | 215 |
| 634 | 20231016 | 092100 | 46980655 | 4150 | 4150 | 4150 | 4150 | 175 |
| 635 | 20231016 | 092000 | 46254405 | 4155 | 4165 | 4165 | 4155 | 202 |
| 636 | 20231016 | 091900 | 45414580 | 4160 | 4160 | 4160 | 4160 | 0 |
| 637 | 20231016 | 091800 | 45414580 | 4160 | 4160 | 4160 | 4160 | 0 |
| 638 | 20231016 | 091700 | 45414580 | 4160 | 4160 | 4160 | 4160 | 25 |
| 639 | 20231016 | 091600 | 45310580 | 4155 | 4165 | 4165 | 4155 | 410 |
| 640 | 20231016 | 091500 | 43605530 | 4175 | 4175 | 4175 | 4175 | 0 |
| 641 | 20231016 | 091400 | 43605530 | 4175 | 4180 | 4180 | 4175 | 403 |
| 642 | 20231016 | 091300 | 41923000 | 4175 | 4175 | 4175 | 4175 | 188 |
| 643 | 20231016 | 091200 | 41138100 | 4165 | 4165 | 4165 | 4165 | 172 |
| 644 | 20231016 | 091100 | 40421720 | 4155 | 4145 | 4155 | 4145 | 386 |
| 645 | 20231016 | 091000 | 38819895 | 4145 | 4140 | 4145 | 4140 | 172 |
| 646 | 20231016 | 090900 | 38107315 | 4125 | 4125 | 4125 | 4125 | 1 |
| 647 | 20231016 | 090800 | 38103190 | 4140 | 4140 | 4140 | 4140 | 1 |
| 648 | 20231016 | 090700 | 38099050 | 4140 | 4140 | 4140 | 4140 | 26 |
| 649 | 20231016 | 090600 | 37991410 | 4145 | 4145 | 4145 | 4145 | 1 |
| 650 | 20231016 | 090500 | 37987265 | 4145 | 4140 | 4145 | 4140 | 200 |
| 651 | 20231016 | 090400 | 37158765 | 4145 | 4150 | 4150 | 4130 | 151 |
| 652 | 20231016 | 090300 | 36532910 | 4150 | 4230 | 4230 | 4150 | 1274 |
| 653 | 20231016 | 090200 | 31160410 | 4230 | 4110 | 4230 | 4110 | 5085 |
| 654 | 20231016 | 090100 | 10107050 | 4110 | 4115 | 4115 | 4080 | 216 |
| 655 | 20231016 | 090000 | 9221510 | 4115 | 4140 | 4140 | 4115 | 2229 |