33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 200600 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 2389 |
| 3 | 20231206 | 200500 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20231206 | 200400 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20231206 | 200300 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20231206 | 200200 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20231206 | 200100 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20231206 | 200000 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20231206 | 195900 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20231206 | 195800 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20231206 | 195700 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20231206 | 195600 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20231206 | 195500 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20231206 | 195400 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20231206 | 195300 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20231206 | 195200 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20231206 | 195100 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20231206 | 195000 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20231206 | 194900 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20231206 | 194800 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20231206 | 194700 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20231206 | 194600 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20231206 | 194500 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20231206 | 194400 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20231206 | 194300 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20231206 | 194200 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20231206 | 194100 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20231206 | 194000 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20231206 | 193900 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20231206 | 193800 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20231206 | 193700 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20231206 | 193600 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 2389 |
| 33 | 20231206 | 193500 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20231206 | 193400 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20231206 | 193300 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20231206 | 193200 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20231206 | 193100 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20231206 | 193000 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20231206 | 192900 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20231206 | 192800 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20231206 | 192700 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20231206 | 192600 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20231206 | 192500 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20231206 | 192400 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20231206 | 192300 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20231206 | 192200 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20231206 | 192100 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20231206 | 192000 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20231206 | 191900 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20231206 | 191800 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20231206 | 191700 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20231206 | 191600 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20231206 | 191500 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20231206 | 191400 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20231206 | 191300 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20231206 | 191200 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20231206 | 191100 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20231206 | 191000 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20231206 | 190900 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20231206 | 190800 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20231206 | 190700 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20231206 | 190600 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 2389 |
| 63 | 20231206 | 190500 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20231206 | 190400 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20231206 | 190300 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20231206 | 190200 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20231206 | 190100 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20231206 | 190000 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20231206 | 185900 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20231206 | 185800 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20231206 | 185700 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20231206 | 185600 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20231206 | 185500 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20231206 | 185400 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20231206 | 185300 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20231206 | 185200 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20231206 | 185100 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20231206 | 185000 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20231206 | 184900 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20231206 | 184800 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20231206 | 184700 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20231206 | 184600 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20231206 | 184500 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20231206 | 184400 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20231206 | 184300 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20231206 | 184200 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20231206 | 184100 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20231206 | 184000 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20231206 | 183900 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20231206 | 183800 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20231206 | 183700 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20231206 | 183600 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 2389 |
| 93 | 20231206 | 183500 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20231206 | 183400 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20231206 | 183300 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20231206 | 183200 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20231206 | 183100 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20231206 | 183000 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20231206 | 182900 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20231206 | 182800 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20231206 | 182700 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20231206 | 182600 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20231206 | 182500 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20231206 | 182400 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20231206 | 182300 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20231206 | 182200 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20231206 | 182100 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20231206 | 182000 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20231206 | 181900 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20231206 | 181800 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20231206 | 181700 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20231206 | 181600 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20231206 | 181500 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20231206 | 181400 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20231206 | 181300 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20231206 | 181200 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20231206 | 181100 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20231206 | 181000 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20231206 | 180900 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20231206 | 180800 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20231206 | 180700 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20231206 | 180600 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 2389 |
| 123 | 20231206 | 180500 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20231206 | 180400 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20231206 | 180300 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20231206 | 180200 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20231206 | 180100 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20231206 | 180000 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20231206 | 175900 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20231206 | 175800 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20231206 | 175700 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20231206 | 175600 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20231206 | 175500 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20231206 | 175400 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20231206 | 175300 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20231206 | 175200 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20231206 | 175100 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20231206 | 175000 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20231206 | 174900 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20231206 | 174800 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20231206 | 174700 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20231206 | 174600 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20231206 | 174500 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20231206 | 174400 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20231206 | 174300 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20231206 | 174200 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20231206 | 174100 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20231206 | 174000 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20231206 | 173900 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20231206 | 173800 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20231206 | 173700 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20231206 | 173600 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 2389 |
| 153 | 20231206 | 173500 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20231206 | 173400 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20231206 | 173300 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20231206 | 173200 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20231206 | 173100 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20231206 | 173000 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20231206 | 172900 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20231206 | 172800 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20231206 | 172700 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20231206 | 172600 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20231206 | 172500 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20231206 | 172400 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20231206 | 172300 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20231206 | 172200 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20231206 | 172100 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20231206 | 172000 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20231206 | 171900 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20231206 | 171800 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20231206 | 171700 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20231206 | 171600 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20231206 | 171500 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20231206 | 171400 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20231206 | 171300 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20231206 | 171200 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20231206 | 171100 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20231206 | 171000 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20231206 | 170900 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20231206 | 170800 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20231206 | 170700 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20231206 | 170600 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 2389 |
| 183 | 20231206 | 170500 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20231206 | 170400 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20231206 | 170300 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20231206 | 170200 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20231206 | 170100 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20231206 | 170000 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20231206 | 165900 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20231206 | 165800 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20231206 | 165700 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20231206 | 165600 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20231206 | 165500 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20231206 | 165400 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20231206 | 165300 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20231206 | 165200 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20231206 | 165100 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20231206 | 165000 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20231206 | 164900 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20231206 | 164800 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20231206 | 164700 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20231206 | 164600 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20231206 | 164500 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20231206 | 164400 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20231206 | 164300 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20231206 | 164200 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20231206 | 164100 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20231206 | 164000 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20231206 | 163900 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20231206 | 163800 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20231206 | 163700 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20231206 | 163600 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 2389 |
| 213 | 20231206 | 163500 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20231206 | 163400 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20231206 | 163300 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20231206 | 163200 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20231206 | 163100 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20231206 | 163000 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20231206 | 162900 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20231206 | 162800 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20231206 | 162700 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20231206 | 162600 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20231206 | 162500 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20231206 | 162400 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20231206 | 162300 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20231206 | 162200 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20231206 | 162100 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20231206 | 162000 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20231206 | 161900 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20231206 | 161800 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20231206 | 161700 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20231206 | 161600 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20231206 | 161500 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20231206 | 161400 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20231206 | 161300 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20231206 | 161200 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20231206 | 161100 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20231206 | 161000 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20231206 | 160900 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20231206 | 160800 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20231206 | 160700 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20231206 | 160600 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 2389 |
| 243 | 20231206 | 160500 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20231206 | 160400 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20231206 | 160300 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20231206 | 160200 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20231206 | 160100 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20231206 | 160000 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20231206 | 155900 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20231206 | 155800 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20231206 | 155700 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20231206 | 155600 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20231206 | 155500 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20231206 | 155400 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20231206 | 155300 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20231206 | 155200 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20231206 | 155100 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20231206 | 155000 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20231206 | 154900 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20231206 | 154800 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20231206 | 154700 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20231206 | 154600 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20231206 | 154500 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20231206 | 154400 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20231206 | 154300 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20231206 | 154200 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20231206 | 154100 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20231206 | 154000 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20231206 | 153900 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20231206 | 153800 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20231206 | 153700 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20231206 | 153600 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 2389 |
| 273 | 20231206 | 153500 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20231206 | 153400 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20231206 | 153300 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 276 | 20231206 | 153200 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 277 | 20231206 | 153100 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 278 | 20231206 | 153000 | 1973323210 | 5550 | 5550 | 5550 | 5550 | 2389 |
| 279 | 20231206 | 152900 | 1960064260 | 5550 | 5550 | 5550 | 5550 | 0 |
| 280 | 20231206 | 152800 | 1960064260 | 5550 | 5550 | 5550 | 5550 | 0 |
| 281 | 20231206 | 152700 | 1960064260 | 5550 | 5550 | 5550 | 5550 | 0 |
| 282 | 20231206 | 152600 | 1960064260 | 5550 | 5550 | 5550 | 5550 | 0 |
| 283 | 20231206 | 152500 | 1960064260 | 5550 | 5550 | 5550 | 5550 | 0 |
| 284 | 20231206 | 152400 | 1960064260 | 5550 | 5550 | 5550 | 5550 | 0 |
| 285 | 20231206 | 152300 | 1960064260 | 5550 | 5550 | 5550 | 5550 | 0 |
| 286 | 20231206 | 152200 | 1960064260 | 5550 | 5550 | 5550 | 5550 | 0 |
| 287 | 20231206 | 152100 | 1960064260 | 5550 | 5550 | 5550 | 5550 | 0 |
| 288 | 20231206 | 152000 | 1960064260 | 5550 | 5550 | 5550 | 5550 | 0 |
| 289 | 20231206 | 151900 | 1960064260 | 5550 | 5530 | 5550 | 5530 | 1106 |
| 290 | 20231206 | 151800 | 1953938040 | 5530 | 5540 | 5550 | 5520 | 2627 |
| 291 | 20231206 | 151700 | 1939409260 | 5550 | 5540 | 5550 | 5540 | 175 |
| 292 | 20231206 | 151600 | 1938439750 | 5550 | 5550 | 5550 | 5550 | 209 |
| 293 | 20231206 | 151500 | 1937279800 | 5550 | 5550 | 5550 | 5550 | 59 |
| 294 | 20231206 | 151400 | 1936952350 | 5530 | 5530 | 5530 | 5530 | 325 |
| 295 | 20231206 | 151300 | 1935155100 | 5530 | 5540 | 5540 | 5530 | 296 |
| 296 | 20231206 | 151200 | 1933517110 | 5540 | 5540 | 5540 | 5540 | 62 |
| 297 | 20231206 | 151100 | 1933173630 | 5540 | 5540 | 5540 | 5530 | 416 |
| 298 | 20231206 | 151000 | 1930872630 | 5530 | 5540 | 5540 | 5530 | 274 |
| 299 | 20231206 | 150900 | 1929357110 | 5540 | 5540 | 5540 | 5530 | 79 |
| 300 | 20231206 | 150800 | 1928919560 | 5530 | 5530 | 5530 | 5530 | 836 |
| 301 | 20231206 | 150700 | 1924296480 | 5530 | 5540 | 5540 | 5530 | 94 |
| 302 | 20231206 | 150600 | 1923776180 | 5550 | 5530 | 5550 | 5530 | 146 |
| 303 | 20231206 | 150500 | 1922968780 | 5540 | 5550 | 5570 | 5540 | 5017 |
| 304 | 20231206 | 150400 | 1895148460 | 5550 | 5550 | 5550 | 5550 | 420 |
| 305 | 20231206 | 150300 | 1892817460 | 5550 | 5550 | 5550 | 5550 | 237 |
| 306 | 20231206 | 150200 | 1891502110 | 5570 | 5570 | 5570 | 5570 | 56 |
| 307 | 20231206 | 150100 | 1891190190 | 5560 | 5580 | 5580 | 5560 | 1389 |
| 308 | 20231206 | 150000 | 1883466750 | 5560 | 5580 | 5580 | 5560 | 158 |
| 309 | 20231206 | 145900 | 1882586190 | 5560 | 5600 | 5600 | 5560 | 1286 |
| 310 | 20231206 | 145800 | 1875414220 | 5600 | 5590 | 5600 | 5590 | 170 |
| 311 | 20231206 | 145700 | 1874462270 | 5590 | 5600 | 5600 | 5590 | 206 |
| 312 | 20231206 | 145600 | 1873308690 | 5610 | 5610 | 5610 | 5590 | 78 |
| 313 | 20231206 | 145500 | 1872871490 | 5610 | 5610 | 5610 | 5600 | 241 |
| 314 | 20231206 | 145400 | 1871520840 | 5610 | 5580 | 5610 | 5580 | 1148 |
| 315 | 20231206 | 145300 | 1865094740 | 5580 | 5580 | 5580 | 5570 | 119 |
| 316 | 20231206 | 145200 | 1864430790 | 5570 | 5570 | 5580 | 5570 | 356 |
| 317 | 20231206 | 145100 | 1862447580 | 5570 | 5580 | 5580 | 5560 | 211 |
| 318 | 20231206 | 145000 | 1861271910 | 5580 | 5600 | 5600 | 5580 | 199 |
| 319 | 20231206 | 144900 | 1860160140 | 5590 | 5610 | 5610 | 5590 | 188 |
| 320 | 20231206 | 144800 | 1859106370 | 5580 | 5570 | 5610 | 5560 | 1089 |
| 321 | 20231206 | 144700 | 1853019770 | 5570 | 5570 | 5570 | 5570 | 170 |
| 322 | 20231206 | 144600 | 1852072870 | 5570 | 5570 | 5570 | 5570 | 175 |
| 323 | 20231206 | 144500 | 1851098120 | 5570 | 5580 | 5590 | 5570 | 310 |
| 324 | 20231206 | 144400 | 1849370850 | 5590 | 5600 | 5600 | 5580 | 226 |
| 325 | 20231206 | 144300 | 1848108480 | 5580 | 5590 | 5590 | 5580 | 190 |
| 326 | 20231206 | 144200 | 1847046390 | 5610 | 5560 | 5610 | 5560 | 1045 |
| 327 | 20231206 | 144100 | 1841219050 | 5560 | 5560 | 5560 | 5550 | 96 |
| 328 | 20231206 | 144000 | 1840686090 | 5560 | 5560 | 5560 | 5530 | 170 |
| 329 | 20231206 | 143900 | 1839742510 | 5520 | 5550 | 5560 | 5520 | 513 |
| 330 | 20231206 | 143800 | 1836901850 | 5540 | 5570 | 5570 | 5540 | 530 |
| 331 | 20231206 | 143700 | 1833961300 | 5570 | 5590 | 5610 | 5570 | 147 |
| 332 | 20231206 | 143600 | 1833139830 | 5620 | 5560 | 5620 | 5560 | 962 |
| 333 | 20231206 | 143500 | 1827767050 | 5550 | 5570 | 5570 | 5550 | 217 |
| 334 | 20231206 | 143400 | 1826560870 | 5560 | 5580 | 5580 | 5560 | 214 |
| 335 | 20231206 | 143300 | 1825368550 | 5580 | 5550 | 5580 | 5540 | 62 |
| 336 | 20231206 | 143200 | 1825023020 | 5570 | 5600 | 5610 | 5570 | 292 |
| 337 | 20231206 | 143100 | 1823391100 | 5610 | 5590 | 5610 | 5590 | 3167 |
| 338 | 20231206 | 143000 | 1805628180 | 5590 | 5580 | 5600 | 5570 | 877 |
| 339 | 20231206 | 142900 | 1800730930 | 5580 | 5580 | 5580 | 5580 | 147 |
| 340 | 20231206 | 142800 | 1799910670 | 5540 | 5580 | 5580 | 5540 | 5058 |
| 341 | 20231206 | 142700 | 1771834420 | 5580 | 5580 | 5580 | 5580 | 669 |
| 342 | 20231206 | 142600 | 1768101400 | 5580 | 5580 | 5580 | 5580 | 106 |
| 343 | 20231206 | 142500 | 1767509920 | 5580 | 5580 | 5580 | 5580 | 145 |
| 344 | 20231206 | 142400 | 1766700820 | 5580 | 5580 | 5580 | 5570 | 1014 |
| 345 | 20231206 | 142300 | 1761043740 | 5570 | 5580 | 5580 | 5570 | 164 |
| 346 | 20231206 | 142200 | 1760129520 | 5580 | 5570 | 5580 | 5570 | 110 |
| 347 | 20231206 | 142100 | 1759516060 | 5570 | 5580 | 5580 | 5570 | 252 |
| 348 | 20231206 | 142000 | 1758111560 | 5570 | 5590 | 5590 | 5570 | 430 |
| 349 | 20231206 | 141900 | 1755713820 | 5590 | 5600 | 5600 | 5570 | 309 |
| 350 | 20231206 | 141800 | 1753990390 | 5600 | 5590 | 5610 | 5560 | 603 |
| 351 | 20231206 | 141700 | 1750629100 | 5570 | 5590 | 5610 | 5570 | 1056 |
| 352 | 20231206 | 141600 | 1744716300 | 5590 | 5590 | 5600 | 5590 | 184 |
| 353 | 20231206 | 141500 | 1743686510 | 5600 | 5600 | 5600 | 5600 | 98 |
| 354 | 20231206 | 141400 | 1743137710 | 5600 | 5600 | 5600 | 5600 | 247 |
| 355 | 20231206 | 141300 | 1741754510 | 5600 | 5600 | 5600 | 5600 | 134 |
| 356 | 20231206 | 141200 | 1741004110 | 5610 | 5610 | 5610 | 5600 | 203 |
| 357 | 20231206 | 141100 | 1739865790 | 5600 | 5590 | 5610 | 5590 | 942 |
| 358 | 20231206 | 141000 | 1734587550 | 5590 | 5580 | 5590 | 5580 | 470 |
| 359 | 20231206 | 140900 | 1731963930 | 5580 | 5580 | 5580 | 5580 | 197 |
| 360 | 20231206 | 140800 | 1730864670 | 5580 | 5590 | 5590 | 5580 | 134 |
| 361 | 20231206 | 140700 | 1730116130 | 5590 | 5580 | 5590 | 5580 | 274 |
| 362 | 20231206 | 140600 | 1728584760 | 5580 | 5580 | 5590 | 5580 | 279 |
| 363 | 20231206 | 140500 | 1727026670 | 5590 | 5590 | 5610 | 5590 | 980 |
| 364 | 20231206 | 140400 | 1721540630 | 5590 | 5590 | 5590 | 5590 | 193 |
| 365 | 20231206 | 140300 | 1720461760 | 5590 | 5590 | 5590 | 5590 | 350 |
| 366 | 20231206 | 140200 | 1718505260 | 5590 | 5600 | 5600 | 5590 | 186 |
| 367 | 20231206 | 140100 | 1717463890 | 5600 | 5620 | 5620 | 5560 | 721 |
| 368 | 20231206 | 140000 | 1713435720 | 5620 | 5610 | 5620 | 5600 | 47 |
| 369 | 20231206 | 135900 | 1713171750 | 5620 | 5600 | 5620 | 5600 | 1122 |
| 370 | 20231206 | 135800 | 1706874220 | 5600 | 5600 | 5610 | 5600 | 562 |
| 371 | 20231206 | 135700 | 1703725890 | 5600 | 5610 | 5620 | 5600 | 243 |
| 372 | 20231206 | 135600 | 1702361920 | 5610 | 5610 | 5620 | 5610 | 558 |
| 373 | 20231206 | 135500 | 1699231130 | 5610 | 5610 | 5610 | 5600 | 169 |
| 374 | 20231206 | 135400 | 1698283050 | 5610 | 5610 | 5610 | 5610 | 235 |
| 375 | 20231206 | 135300 | 1696964700 | 5610 | 5590 | 5610 | 5590 | 929 |
| 376 | 20231206 | 135200 | 1691756700 | 5600 | 5590 | 5600 | 5590 | 226 |
| 377 | 20231206 | 135100 | 1690492250 | 5590 | 5590 | 5590 | 5590 | 381 |
| 378 | 20231206 | 135000 | 1688362460 | 5590 | 5590 | 5590 | 5590 | 246 |
| 379 | 20231206 | 134900 | 1686987320 | 5590 | 5590 | 5590 | 5590 | 93 |
| 380 | 20231206 | 134800 | 1686467450 | 5580 | 5590 | 5590 | 5580 | 182 |
| 381 | 20231206 | 134700 | 1685450270 | 5590 | 5570 | 5590 | 5570 | 1099 |
| 382 | 20231206 | 134600 | 1679324730 | 5570 | 5580 | 5580 | 5570 | 143 |
| 383 | 20231206 | 134500 | 1678527480 | 5580 | 5580 | 5580 | 5570 | 331 |
| 384 | 20231206 | 134400 | 1676681850 | 5580 | 5580 | 5580 | 5570 | 492 |
| 385 | 20231206 | 134300 | 1673939440 | 5580 | 5590 | 5590 | 5580 | 934 |
| 386 | 20231206 | 134200 | 1668726790 | 5590 | 5590 | 5590 | 5590 | 140 |
| 387 | 20231206 | 134100 | 1667944190 | 5590 | 5590 | 5590 | 5590 | 955 |
| 388 | 20231206 | 134000 | 1662605740 | 5590 | 5590 | 5600 | 5590 | 337 |
| 389 | 20231206 | 133900 | 1660721620 | 5600 | 5610 | 5610 | 5590 | 222 |
| 390 | 20231206 | 133800 | 1659479000 | 5600 | 5600 | 5600 | 5600 | 145 |
| 391 | 20231206 | 133700 | 1658667000 | 5600 | 5600 | 5600 | 5600 | 261 |
| 392 | 20231206 | 133600 | 1657205400 | 5600 | 5590 | 5600 | 5590 | 472 |
| 393 | 20231206 | 133500 | 1654566880 | 5590 | 5600 | 5610 | 5590 | 1732 |
| 394 | 20231206 | 133400 | 1644868520 | 5580 | 5590 | 5590 | 5580 | 208 |
| 395 | 20231206 | 133300 | 1643706800 | 5590 | 5590 | 5600 | 5590 | 353 |
| 396 | 20231206 | 133200 | 1641733220 | 5590 | 5590 | 5590 | 5580 | 844 |
| 397 | 20231206 | 133100 | 1637022030 | 5590 | 5590 | 5590 | 5590 | 170 |
| 398 | 20231206 | 133000 | 1636071730 | 5580 | 5590 | 5590 | 5580 | 235 |
| 399 | 20231206 | 132900 | 1634759370 | 5590 | 5580 | 5600 | 5540 | 1073 |
| 400 | 20231206 | 132800 | 1628769000 | 5570 | 5600 | 5600 | 5570 | 766 |
| 401 | 20231206 | 132700 | 1624492470 | 5600 | 5600 | 5600 | 5580 | 214 |
| 402 | 20231206 | 132600 | 1623295800 | 5600 | 5590 | 5600 | 5580 | 237 |
| 403 | 20231206 | 132500 | 1621971180 | 5590 | 5600 | 5600 | 5590 | 205 |
| 404 | 20231206 | 132400 | 1620823870 | 5600 | 5600 | 5600 | 5600 | 142 |
| 405 | 20231206 | 132300 | 1620028670 | 5600 | 5600 | 5610 | 5590 | 942 |
| 406 | 20231206 | 132200 | 1614751320 | 5600 | 5600 | 5600 | 5590 | 217 |
| 407 | 20231206 | 132100 | 1613536470 | 5590 | 5600 | 5610 | 5590 | 202 |
| 408 | 20231206 | 132000 | 1612404750 | 5610 | 5590 | 5610 | 5590 | 206 |
| 409 | 20231206 | 131900 | 1611250900 | 5590 | 5590 | 5590 | 5590 | 181 |
| 410 | 20231206 | 131800 | 1610239110 | 5590 | 5590 | 5590 | 5580 | 206 |
| 411 | 20231206 | 131700 | 1609087740 | 5590 | 5610 | 5610 | 5580 | 756 |
| 412 | 20231206 | 131600 | 1604864590 | 5610 | 5600 | 5620 | 5600 | 953 |
| 413 | 20231206 | 131500 | 1599517050 | 5600 | 5590 | 5600 | 5590 | 199 |
| 414 | 20231206 | 131400 | 1598403890 | 5590 | 5580 | 5590 | 5580 | 150 |
| 415 | 20231206 | 131300 | 1597566130 | 5580 | 5580 | 5580 | 5580 | 230 |
| 416 | 20231206 | 131200 | 1596282730 | 5580 | 5580 | 5580 | 5570 | 1237 |
| 417 | 20231206 | 131100 | 1589390270 | 5590 | 5590 | 5590 | 5590 | 385 |
| 418 | 20231206 | 131000 | 1587238120 | 5600 | 5580 | 5620 | 5580 | 1104 |
| 419 | 20231206 | 130900 | 1581053910 | 5580 | 5580 | 5590 | 5570 | 1348 |
| 420 | 20231206 | 130800 | 1573535380 | 5590 | 5590 | 5590 | 5590 | 109 |
| 421 | 20231206 | 130700 | 1572926070 | 5550 | 5580 | 5590 | 5550 | 595 |
| 422 | 20231206 | 130600 | 1569610610 | 5590 | 5600 | 5600 | 5580 | 320 |
| 423 | 20231206 | 130500 | 1567820720 | 5600 | 5600 | 5600 | 5590 | 256 |
| 424 | 20231206 | 130400 | 1566387760 | 5590 | 5580 | 5600 | 5580 | 1106 |
| 425 | 20231206 | 130300 | 1560204740 | 5590 | 5590 | 5600 | 5590 | 462 |
| 426 | 20231206 | 130200 | 1557618790 | 5590 | 5590 | 5600 | 5590 | 321 |
| 427 | 20231206 | 130100 | 1555822710 | 5590 | 5580 | 5600 | 5580 | 138 |
| 428 | 20231206 | 130000 | 1555051490 | 5600 | 5600 | 5600 | 5590 | 234 |
| 429 | 20231206 | 125900 | 1553741590 | 5600 | 5620 | 5620 | 5600 | 558 |
| 430 | 20231206 | 125800 | 1550607960 | 5630 | 5600 | 5640 | 5600 | 1109 |
| 431 | 20231206 | 125700 | 1544382600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 432 | 20231206 | 125600 | 1544382600 | 5570 | 5630 | 5630 | 5570 | 4759 |
| 433 | 20231206 | 125500 | 1517734700 | 5640 | 5600 | 5650 | 5600 | 1331 |
| 434 | 20231206 | 125400 | 1510255030 | 5600 | 5580 | 5600 | 5580 | 8300 |
| 435 | 20231206 | 125300 | 1463794550 | 5590 | 5590 | 5590 | 5590 | 10 |
| 436 | 20231206 | 125200 | 1463738650 | 5590 | 5580 | 5590 | 5580 | 868 |
| 437 | 20231206 | 125100 | 1458890790 | 5580 | 5580 | 5580 | 5580 | 228 |
| 438 | 20231206 | 125000 | 1457618550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 439 | 20231206 | 124900 | 1457618550 | 5570 | 5580 | 5580 | 5570 | 95 |
| 440 | 20231206 | 124800 | 1457088810 | 5580 | 5580 | 5580 | 5580 | 200 |
| 441 | 20231206 | 124700 | 1455972810 | 5590 | 5570 | 5590 | 5570 | 169 |
| 442 | 20231206 | 124600 | 1455028520 | 5590 | 5580 | 5590 | 5570 | 1643 |
| 443 | 20231206 | 124500 | 1445859860 | 5580 | 5580 | 5580 | 5580 | 0 |
| 444 | 20231206 | 124400 | 1445859860 | 5580 | 5570 | 5580 | 5570 | 34 |
| 445 | 20231206 | 124300 | 1445670390 | 5570 | 5570 | 5570 | 5570 | 69 |
| 446 | 20231206 | 124200 | 1445286060 | 5570 | 5570 | 5570 | 5570 | 92 |
| 447 | 20231206 | 124100 | 1444773620 | 5570 | 5570 | 5570 | 5570 | 250 |
| 448 | 20231206 | 124000 | 1443381120 | 5580 | 5560 | 5580 | 5560 | 818 |
| 449 | 20231206 | 123900 | 1438823510 | 5560 | 5560 | 5560 | 5560 | 56 |
| 450 | 20231206 | 123800 | 1438512150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 451 | 20231206 | 123700 | 1438512150 | 5550 | 5570 | 5570 | 5550 | 189 |
| 452 | 20231206 | 123600 | 1437461320 | 5570 | 5570 | 5570 | 5570 | 824 |
| 453 | 20231206 | 123500 | 1432871640 | 5580 | 5570 | 5580 | 5570 | 2100 |
| 454 | 20231206 | 123400 | 1421170240 | 5570 | 5550 | 5570 | 5550 | 957 |
| 455 | 20231206 | 123300 | 1415850530 | 5550 | 5550 | 5550 | 5550 | 76 |
| 456 | 20231206 | 123200 | 1415428730 | 5560 | 5550 | 5560 | 5540 | 1987 |
| 457 | 20231206 | 123100 | 1404390770 | 5540 | 5540 | 5540 | 5540 | 77 |
| 458 | 20231206 | 123000 | 1403964190 | 5560 | 5560 | 5560 | 5560 | 0 |
| 459 | 20231206 | 122900 | 1403964190 | 5560 | 5560 | 5560 | 5560 | 1 |
| 460 | 20231206 | 122800 | 1403958630 | 5560 | 5540 | 5560 | 5540 | 864 |
| 461 | 20231206 | 122700 | 1399156990 | 5540 | 5540 | 5540 | 5540 | 40 |
| 462 | 20231206 | 122600 | 1398935390 | 5540 | 5540 | 5540 | 5540 | 321 |
| 463 | 20231206 | 122500 | 1397157050 | 5540 | 5540 | 5540 | 5540 | 62 |
| 464 | 20231206 | 122400 | 1396813570 | 5540 | 5540 | 5540 | 5540 | 58 |
| 465 | 20231206 | 122300 | 1396492250 | 5540 | 5550 | 5550 | 5540 | 879 |
| 466 | 20231206 | 122200 | 1391622040 | 5560 | 5540 | 5560 | 5540 | 1010 |
| 467 | 20231206 | 122100 | 1386016070 | 5540 | 5540 | 5540 | 5540 | 1105 |
| 468 | 20231206 | 122000 | 1379894370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 469 | 20231206 | 121900 | 1379894370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 470 | 20231206 | 121800 | 1379894370 | 5540 | 5550 | 5550 | 5540 | 3467 |
| 471 | 20231206 | 121700 | 1360678950 | 5550 | 5550 | 5550 | 5550 | 305 |
| 472 | 20231206 | 121600 | 1358986200 | 5540 | 5530 | 5540 | 5530 | 10000 |
| 473 | 20231206 | 121500 | 1303588540 | 5540 | 5520 | 5540 | 5520 | 5877 |
| 474 | 20231206 | 121400 | 1271035500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 475 | 20231206 | 121300 | 1271035500 | 5520 | 5510 | 5520 | 5510 | 551 |
| 476 | 20231206 | 121200 | 1267998490 | 5500 | 5510 | 5510 | 5500 | 621 |
| 477 | 20231206 | 121100 | 1264581780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 478 | 20231206 | 121000 | 1264581780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 479 | 20231206 | 120900 | 1264581780 | 5530 | 5530 | 5530 | 5530 | 819 |
| 480 | 20231206 | 120800 | 1260052710 | 5500 | 5500 | 5500 | 5500 | 572 |
| 481 | 20231206 | 120700 | 1256906710 | 5530 | 5510 | 5530 | 5510 | 305 |
| 482 | 20231206 | 120600 | 1255225760 | 5510 | 5510 | 5510 | 5510 | 0 |
| 483 | 20231206 | 120500 | 1255225760 | 5510 | 5520 | 5520 | 5510 | 60 |
| 484 | 20231206 | 120400 | 1254894610 | 5520 | 5530 | 5530 | 5520 | 1455 |
| 485 | 20231206 | 120300 | 1246848480 | 5540 | 5530 | 5540 | 5530 | 1038 |
| 486 | 20231206 | 120200 | 1241102470 | 5530 | 5530 | 5530 | 5530 | 142 |
| 487 | 20231206 | 120100 | 1240317210 | 5530 | 5530 | 5530 | 5530 | 59 |
| 488 | 20231206 | 120000 | 1239990940 | 5510 | 5510 | 5510 | 5510 | 0 |
| 489 | 20231206 | 115900 | 1239990940 | 5510 | 5510 | 5510 | 5510 | 82 |
| 490 | 20231206 | 115800 | 1239539120 | 5510 | 5530 | 5530 | 5510 | 259 |
| 491 | 20231206 | 115700 | 1238110670 | 5550 | 5550 | 5550 | 5550 | 939 |
| 492 | 20231206 | 115600 | 1232899220 | 5560 | 5560 | 5560 | 5560 | 1037 |
| 493 | 20231206 | 115500 | 1227133500 | 5560 | 5550 | 5560 | 5550 | 3193 |
| 494 | 20231206 | 115400 | 1209394890 | 5530 | 5490 | 5540 | 5490 | 5831 |
| 495 | 20231206 | 115300 | 1177222500 | 5490 | 5490 | 5490 | 5490 | 10000 |
| 496 | 20231206 | 115200 | 1122322500 | 5490 | 5490 | 5490 | 5490 | 0 |
| 497 | 20231206 | 115100 | 1122322500 | 5490 | 5490 | 5490 | 5490 | 821 |
| 498 | 20231206 | 115000 | 1117815210 | 5480 | 5480 | 5480 | 5480 | 0 |
| 499 | 20231206 | 114900 | 1117815210 | 5480 | 5480 | 5480 | 5480 | 0 |
| 500 | 20231206 | 114800 | 1117815210 | 5480 | 5480 | 5480 | 5480 | 531 |
| 501 | 20231206 | 114700 | 1114905330 | 5480 | 5480 | 5480 | 5480 | 0 |
| 502 | 20231206 | 114600 | 1114905330 | 5480 | 5480 | 5480 | 5480 | 1000 |
| 503 | 20231206 | 114500 | 1109425330 | 5480 | 5470 | 5480 | 5470 | 821 |
| 504 | 20231206 | 114400 | 1104931060 | 5460 | 5450 | 5460 | 5450 | 461 |
| 505 | 20231206 | 114300 | 1102417470 | 5450 | 5450 | 5450 | 5450 | 224 |
| 506 | 20231206 | 114200 | 1101196670 | 5450 | 5450 | 5450 | 5450 | 1 |
| 507 | 20231206 | 114100 | 1101191220 | 5450 | 5450 | 5450 | 5450 | 0 |
| 508 | 20231206 | 114000 | 1101191220 | 5450 | 5450 | 5450 | 5450 | 765 |
| 509 | 20231206 | 113900 | 1097021970 | 5450 | 5460 | 5470 | 5450 | 1593 |
| 510 | 20231206 | 113800 | 1088322340 | 5450 | 5450 | 5450 | 5450 | 1 |
| 511 | 20231206 | 113700 | 1088316890 | 5460 | 5460 | 5460 | 5460 | 58 |
| 512 | 20231206 | 113600 | 1088000210 | 5460 | 5460 | 5460 | 5460 | 1 |
| 513 | 20231206 | 113500 | 1087994750 | 5460 | 5460 | 5460 | 5460 | 0 |
| 514 | 20231206 | 113400 | 1087994750 | 5460 | 5460 | 5460 | 5460 | 10 |
| 515 | 20231206 | 113300 | 1087940150 | 5460 | 5460 | 5460 | 5460 | 821 |
| 516 | 20231206 | 113200 | 1083457490 | 5450 | 5450 | 5450 | 5450 | 1838 |
| 517 | 20231206 | 113100 | 1073440390 | 5460 | 5460 | 5460 | 5460 | 57 |
| 518 | 20231206 | 113000 | 1073129170 | 5460 | 5460 | 5460 | 5460 | 0 |
| 519 | 20231206 | 112900 | 1073129170 | 5460 | 5460 | 5460 | 5460 | 0 |
| 520 | 20231206 | 112800 | 1073129170 | 5460 | 5460 | 5460 | 5460 | 304 |
| 521 | 20231206 | 112700 | 1071469330 | 5470 | 5460 | 5470 | 5450 | 848 |
| 522 | 20231206 | 112600 | 1066834580 | 5460 | 5460 | 5460 | 5460 | 0 |
| 523 | 20231206 | 112500 | 1066834580 | 5460 | 5460 | 5460 | 5460 | 0 |
| 524 | 20231206 | 112400 | 1066834580 | 5460 | 5460 | 5460 | 5460 | 0 |
| 525 | 20231206 | 112300 | 1066834580 | 5460 | 5460 | 5460 | 5460 | 0 |
| 526 | 20231206 | 112200 | 1066834580 | 5460 | 5460 | 5460 | 5460 | 35 |
| 527 | 20231206 | 112100 | 1066643480 | 5460 | 5430 | 5460 | 5420 | 990 |
| 528 | 20231206 | 112000 | 1061250040 | 5430 | 5420 | 5430 | 5420 | 61 |
| 529 | 20231206 | 111900 | 1060918820 | 5430 | 5430 | 5430 | 5430 | 3 |
| 530 | 20231206 | 111800 | 1060902530 | 5440 | 5440 | 5440 | 5440 | 1 |
| 531 | 20231206 | 111700 | 1060897090 | 5450 | 5450 | 5450 | 5450 | 58 |
| 532 | 20231206 | 111600 | 1060580990 | 5460 | 5460 | 5460 | 5460 | 0 |
| 533 | 20231206 | 111500 | 1060580990 | 5460 | 5460 | 5460 | 5460 | 27 |
| 534 | 20231206 | 111400 | 1060433570 | 5460 | 5450 | 5460 | 5450 | 882 |
| 535 | 20231206 | 111300 | 1055620540 | 5450 | 5450 | 5450 | 5450 | 0 |
| 536 | 20231206 | 111200 | 1055620540 | 5450 | 5450 | 5450 | 5450 | 0 |
| 537 | 20231206 | 111100 | 1055620540 | 5450 | 5460 | 5460 | 5450 | 1882 |
| 538 | 20231206 | 111000 | 1045363240 | 5450 | 5450 | 5450 | 5450 | 298 |
| 539 | 20231206 | 110900 | 1043739140 | 5460 | 5460 | 5460 | 5460 | 0 |
| 540 | 20231206 | 110800 | 1043739140 | 5460 | 5450 | 5460 | 5450 | 1018 |
| 541 | 20231206 | 110700 | 1038189700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 542 | 20231206 | 110600 | 1038189700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 543 | 20231206 | 110500 | 1038189700 | 5430 | 5430 | 5430 | 5430 | 53 |
| 544 | 20231206 | 110400 | 1037901910 | 5420 | 5420 | 5420 | 5420 | 0 |
| 545 | 20231206 | 110300 | 1037901910 | 5420 | 5420 | 5420 | 5420 | 0 |
| 546 | 20231206 | 110200 | 1037901910 | 5420 | 5440 | 5450 | 5420 | 979 |
| 547 | 20231206 | 110100 | 1032573190 | 5420 | 5430 | 5430 | 5420 | 88 |
| 548 | 20231206 | 110000 | 1032095480 | 5420 | 5420 | 5440 | 5420 | 120 |
| 549 | 20231206 | 105900 | 1031443080 | 5440 | 5420 | 5440 | 5420 | 528 |
| 550 | 20231206 | 105800 | 1028571300 | 5440 | 5440 | 5440 | 5440 | 0 |
| 551 | 20231206 | 105700 | 1028571300 | 5440 | 5440 | 5440 | 5440 | 0 |
| 552 | 20231206 | 105600 | 1028571300 | 5440 | 5420 | 5440 | 5420 | 830 |
| 553 | 20231206 | 105500 | 1024065010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 554 | 20231206 | 105400 | 1024065010 | 5420 | 5420 | 5420 | 5420 | 62 |
| 555 | 20231206 | 105300 | 1023728970 | 5410 | 5410 | 5410 | 5410 | 442 |
| 556 | 20231206 | 105200 | 1021337750 | 5410 | 5410 | 5410 | 5410 | 1 |
| 557 | 20231206 | 105100 | 1021332340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 558 | 20231206 | 105000 | 1021332340 | 5450 | 5440 | 5450 | 5400 | 1054 |
| 559 | 20231206 | 104900 | 1015601810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 560 | 20231206 | 104800 | 1015601810 | 5400 | 5420 | 5420 | 5400 | 1000 |
| 561 | 20231206 | 104700 | 1010192650 | 5430 | 5430 | 5430 | 5430 | 70 |
| 562 | 20231206 | 104600 | 1009812550 | 5400 | 5470 | 5470 | 5400 | 6567 |
| 563 | 20231206 | 104500 | 974218880 | 5410 | 5470 | 5470 | 5410 | 2000 |
| 564 | 20231206 | 104400 | 963326430 | 5450 | 5460 | 5490 | 5450 | 1474 |
| 565 | 20231206 | 104300 | 955253250 | 5460 | 5440 | 5460 | 5440 | 254 |
| 566 | 20231206 | 104200 | 953871070 | 5440 | 5440 | 5440 | 5440 | 69 |
| 567 | 20231206 | 104100 | 953495710 | 5400 | 5430 | 5440 | 5400 | 650 |
| 568 | 20231206 | 104000 | 949979710 | 5390 | 5410 | 5420 | 5390 | 501 |
| 569 | 20231206 | 103900 | 947271830 | 5310 | 5460 | 5460 | 5310 | 14924 |
| 570 | 20231206 | 103800 | 867139470 | 5490 | 5450 | 5490 | 5450 | 1114 |
| 571 | 20231206 | 103700 | 861037790 | 5450 | 5450 | 5450 | 5450 | 11 |
| 572 | 20231206 | 103600 | 860977840 | 5470 | 5470 | 5470 | 5470 | 0 |
| 573 | 20231206 | 103500 | 860977840 | 5470 | 5470 | 5470 | 5470 | 573 |
| 574 | 20231206 | 103400 | 857843530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 575 | 20231206 | 103300 | 857843530 | 5490 | 5490 | 5490 | 5490 | 334 |
| 576 | 20231206 | 103200 | 856009870 | 5490 | 5450 | 5490 | 5450 | 825 |
| 577 | 20231206 | 103100 | 851490550 | 5450 | 5450 | 5450 | 5450 | 1116 |
| 578 | 20231206 | 103000 | 845408350 | 5450 | 5450 | 5450 | 5450 | 25 |
| 579 | 20231206 | 102900 | 845272100 | 5450 | 5430 | 5450 | 5420 | 3398 |
| 580 | 20231206 | 102800 | 826853930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 581 | 20231206 | 102700 | 826853930 | 5440 | 5450 | 5450 | 5440 | 150 |
| 582 | 20231206 | 102600 | 826037800 | 5460 | 5460 | 5460 | 5450 | 930 |
| 583 | 20231206 | 102500 | 820961500 | 5460 | 5460 | 5460 | 5460 | 30 |
| 584 | 20231206 | 102400 | 820797700 | 5470 | 5460 | 5470 | 5460 | 4195 |
| 585 | 20231206 | 102300 | 797861340 | 5460 | 5450 | 5460 | 5450 | 466 |
| 586 | 20231206 | 102200 | 795318560 | 5470 | 5420 | 5470 | 5420 | 1210 |
| 587 | 20231206 | 102100 | 788759220 | 5420 | 5410 | 5420 | 5410 | 1504 |
| 588 | 20231206 | 102000 | 780612480 | 5410 | 5400 | 5410 | 5400 | 925 |
| 589 | 20231206 | 101900 | 775608890 | 5400 | 5400 | 5400 | 5400 | 64 |
| 590 | 20231206 | 101800 | 775263290 | 5390 | 5400 | 5410 | 5390 | 373 |
| 591 | 20231206 | 101700 | 773252250 | 5410 | 5410 | 5410 | 5410 | 981 |
| 592 | 20231206 | 101600 | 767945040 | 5400 | 5400 | 5400 | 5400 | 945 |
| 593 | 20231206 | 101500 | 762842040 | 5390 | 5380 | 5390 | 5380 | 295 |
| 594 | 20231206 | 101400 | 761253160 | 5380 | 5380 | 5380 | 5340 | 3022 |
| 595 | 20231206 | 101300 | 745062970 | 5410 | 5390 | 5410 | 5390 | 923 |
| 596 | 20231206 | 101200 | 740077690 | 5390 | 5380 | 5390 | 5380 | 109 |
| 597 | 20231206 | 101100 | 739490680 | 5360 | 5360 | 5360 | 5360 | 0 |
| 598 | 20231206 | 101000 | 739490680 | 5360 | 5360 | 5360 | 5360 | 0 |
| 599 | 20231206 | 100900 | 739490680 | 5360 | 5360 | 5360 | 5360 | 0 |
| 600 | 20231206 | 100800 | 739490680 | 5360 | 5360 | 5360 | 5360 | 103 |
| 601 | 20231206 | 100700 | 738938600 | 5400 | 5370 | 5410 | 5370 | 832 |
| 602 | 20231206 | 100600 | 734451310 | 5370 | 5370 | 5370 | 5370 | 59 |
| 603 | 20231206 | 100500 | 734134480 | 5370 | 5370 | 5370 | 5370 | 20 |
| 604 | 20231206 | 100400 | 734027080 | 5370 | 5370 | 5370 | 5370 | 102 |
| 605 | 20231206 | 100300 | 733479340 | 5380 | 5390 | 5390 | 5380 | 110 |
| 606 | 20231206 | 100200 | 732887040 | 5390 | 5390 | 5390 | 5390 | 1 |
| 607 | 20231206 | 100100 | 732881650 | 5390 | 5360 | 5410 | 5350 | 2056 |
| 608 | 20231206 | 100000 | 721807350 | 5350 | 5350 | 5350 | 5350 | 0 |
| 609 | 20231206 | 095900 | 721807350 | 5350 | 5350 | 5350 | 5350 | 294 |
| 610 | 20231206 | 095800 | 720234450 | 5340 | 5340 | 5340 | 5340 | 1 |
| 611 | 20231206 | 095700 | 720229110 | 5330 | 5330 | 5360 | 5330 | 173 |
| 612 | 20231206 | 095600 | 719306870 | 5330 | 5370 | 5370 | 5330 | 10806 |
| 613 | 20231206 | 095500 | 661691450 | 5360 | 5330 | 5370 | 5330 | 2840 |
| 614 | 20231206 | 095400 | 646479200 | 5330 | 5340 | 5340 | 5330 | 73 |
| 615 | 20231206 | 095300 | 646090090 | 5340 | 5340 | 5340 | 5340 | 59 |
| 616 | 20231206 | 095200 | 645775030 | 5340 | 5340 | 5340 | 5340 | 1 |
| 617 | 20231206 | 095100 | 645769690 | 5340 | 5340 | 5340 | 5340 | 1084 |
| 618 | 20231206 | 095000 | 639981130 | 5340 | 5340 | 5340 | 5340 | 781 |
| 619 | 20231206 | 094900 | 635810590 | 5340 | 5330 | 5340 | 5310 | 2300 |
| 620 | 20231206 | 094800 | 623588640 | 5280 | 5310 | 5310 | 5280 | 3000 |
| 621 | 20231206 | 094700 | 607748040 | 5280 | 5340 | 5340 | 5280 | 13375 |
| 622 | 20231206 | 094600 | 536899020 | 5340 | 5350 | 5350 | 5340 | 91 |
| 623 | 20231206 | 094500 | 536412980 | 5340 | 5340 | 5340 | 5340 | 214 |
| 624 | 20231206 | 094400 | 535270220 | 5340 | 5340 | 5340 | 5340 | 1000 |
| 625 | 20231206 | 094300 | 529930220 | 5310 | 5310 | 5310 | 5310 | 301 |
| 626 | 20231206 | 094200 | 528331910 | 5310 | 5310 | 5310 | 5310 | 13884 |
| 627 | 20231206 | 094100 | 454607870 | 5310 | 5320 | 5320 | 5300 | 2772 |
| 628 | 20231206 | 094000 | 439895740 | 5310 | 5350 | 5360 | 5300 | 10315 |
| 629 | 20231206 | 093900 | 385104400 | 5360 | 5360 | 5360 | 5360 | 2 |
| 630 | 20231206 | 093800 | 385093680 | 5360 | 5330 | 5360 | 5330 | 406 |
| 631 | 20231206 | 093700 | 382927390 | 5330 | 5320 | 5360 | 5320 | 1211 |
| 632 | 20231206 | 093600 | 376445600 | 5320 | 5330 | 5330 | 5320 | 23 |
| 633 | 20231206 | 093500 | 376323190 | 5370 | 5340 | 5370 | 5340 | 5292 |
| 634 | 20231206 | 093400 | 347955890 | 5350 | 5320 | 5350 | 5320 | 52 |
| 635 | 20231206 | 093300 | 347679190 | 5310 | 5380 | 5380 | 5310 | 12572 |
| 636 | 20231206 | 093200 | 280714890 | 5380 | 5380 | 5380 | 5360 | 902 |
| 637 | 20231206 | 093100 | 275864130 | 5380 | 5380 | 5380 | 5380 | 41 |
| 638 | 20231206 | 093000 | 275643550 | 5370 | 5360 | 5380 | 5360 | 61 |
| 639 | 20231206 | 092900 | 275316470 | 5380 | 5380 | 5380 | 5380 | 478 |
| 640 | 20231206 | 092800 | 272744830 | 5380 | 5400 | 5400 | 5350 | 844 |
| 641 | 20231206 | 092700 | 268221040 | 5380 | 5380 | 5420 | 5360 | 2627 |
| 642 | 20231206 | 092600 | 254098610 | 5380 | 5380 | 5380 | 5370 | 74 |
| 643 | 20231206 | 092500 | 253700720 | 5380 | 5350 | 5380 | 5350 | 10447 |
| 644 | 20231206 | 092400 | 197787560 | 5330 | 5350 | 5350 | 5330 | 2138 |
| 645 | 20231206 | 092300 | 186365790 | 5350 | 5360 | 5360 | 5340 | 229 |
| 646 | 20231206 | 092200 | 185140040 | 5360 | 5370 | 5370 | 5360 | 30 |
| 647 | 20231206 | 092100 | 184979210 | 5370 | 5360 | 5370 | 5340 | 3216 |
| 648 | 20231206 | 092000 | 167768110 | 5360 | 5390 | 5390 | 5360 | 1818 |
| 649 | 20231206 | 091900 | 157997830 | 5390 | 5410 | 5410 | 5390 | 5063 |
| 650 | 20231206 | 091800 | 130647260 | 5420 | 5420 | 5420 | 5420 | 1010 |
| 651 | 20231206 | 091700 | 125173060 | 5420 | 5440 | 5440 | 5420 | 1104 |
| 652 | 20231206 | 091600 | 119178360 | 5440 | 5450 | 5450 | 5440 | 100 |
| 653 | 20231206 | 091500 | 118633420 | 5450 | 5440 | 5450 | 5440 | 1371 |
| 654 | 20231206 | 091400 | 111171640 | 5450 | 5470 | 5470 | 5450 | 3185 |
| 655 | 20231206 | 091300 | 93786930 | 5470 | 5540 | 5540 | 5470 | 516 |
| 656 | 20231206 | 091200 | 90962520 | 5540 | 5450 | 5540 | 5450 | 3009 |
| 657 | 20231206 | 091100 | 74351770 | 5460 | 5450 | 5460 | 5450 | 632 |
| 658 | 20231206 | 091000 | 70903120 | 5460 | 5450 | 5460 | 5450 | 290 |
| 659 | 20231206 | 090900 | 69320340 | 5450 | 5430 | 5450 | 5430 | 200 |
| 660 | 20231206 | 090800 | 68233340 | 5430 | 5450 | 5450 | 5430 | 604 |
| 661 | 20231206 | 090700 | 64948820 | 5460 | 5460 | 5460 | 5460 | 60 |
| 662 | 20231206 | 090600 | 64621220 | 5460 | 5440 | 5460 | 5430 | 1360 |
| 663 | 20231206 | 090500 | 57222130 | 5440 | 5430 | 5440 | 5420 | 766 |
| 664 | 20231206 | 090400 | 53059530 | 5440 | 5440 | 5460 | 5440 | 2707 |
| 665 | 20231206 | 090300 | 38322650 | 5440 | 5470 | 5470 | 5430 | 1863 |
| 666 | 20231206 | 090200 | 28186170 | 5470 | 5440 | 5470 | 5440 | 712 |
| 667 | 20231206 | 090100 | 24307460 | 5440 | 5490 | 5490 | 5440 | 2212 |
| 668 | 20231206 | 090000 | 12224180 | 5440 | 5440 | 5450 | 5440 | 2247 |