34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 200800 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 119043 |
| 3 | 20240610 | 200700 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20240610 | 200600 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20240610 | 200500 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20240610 | 200400 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20240610 | 200300 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20240610 | 200200 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20240610 | 200100 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20240610 | 200000 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20240610 | 195900 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20240610 | 195800 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20240610 | 195700 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20240610 | 195600 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20240610 | 195500 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20240610 | 195400 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20240610 | 195300 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20240610 | 195200 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20240610 | 195100 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20240610 | 195000 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20240610 | 194900 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20240610 | 194800 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20240610 | 194700 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20240610 | 194600 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20240610 | 194500 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20240610 | 194400 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20240610 | 194300 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20240610 | 194200 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20240610 | 194100 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20240610 | 194000 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20240610 | 193900 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20240610 | 193800 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 119043 |
| 33 | 20240610 | 193700 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20240610 | 193600 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20240610 | 193500 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20240610 | 193400 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20240610 | 193300 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20240610 | 193200 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20240610 | 193100 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20240610 | 193000 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20240610 | 192900 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20240610 | 192800 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20240610 | 192700 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20240610 | 192600 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20240610 | 192500 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20240610 | 192400 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20240610 | 192300 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20240610 | 192200 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20240610 | 192100 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20240610 | 192000 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20240610 | 191900 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20240610 | 191800 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20240610 | 191700 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20240610 | 191600 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20240610 | 191500 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20240610 | 191400 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20240610 | 191300 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20240610 | 191200 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20240610 | 191100 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20240610 | 191000 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20240610 | 190900 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20240610 | 190800 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 119043 |
| 63 | 20240610 | 190700 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20240610 | 190600 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20240610 | 190500 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20240610 | 190400 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20240610 | 190300 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20240610 | 190200 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20240610 | 190100 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20240610 | 190000 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20240610 | 185900 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20240610 | 185800 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20240610 | 185700 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20240610 | 185600 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20240610 | 185500 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20240610 | 185400 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20240610 | 185300 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20240610 | 185200 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20240610 | 185100 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20240610 | 185000 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20240610 | 184900 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20240610 | 184800 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20240610 | 184700 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20240610 | 184600 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20240610 | 184500 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20240610 | 184400 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20240610 | 184300 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20240610 | 184200 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20240610 | 184100 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20240610 | 184000 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20240610 | 183900 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20240610 | 183800 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 119043 |
| 93 | 20240610 | 183700 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20240610 | 183600 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20240610 | 183500 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20240610 | 183400 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20240610 | 183300 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20240610 | 183200 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20240610 | 183100 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20240610 | 183000 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20240610 | 182900 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20240610 | 182800 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20240610 | 182700 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20240610 | 182600 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20240610 | 182500 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20240610 | 182400 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20240610 | 182300 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20240610 | 182200 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20240610 | 182100 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20240610 | 182000 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20240610 | 181900 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20240610 | 181800 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20240610 | 181700 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20240610 | 181600 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20240610 | 181500 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20240610 | 181400 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20240610 | 181300 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20240610 | 181200 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20240610 | 181100 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20240610 | 181000 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20240610 | 180900 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20240610 | 180800 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 119043 |
| 123 | 20240610 | 180700 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20240610 | 180600 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20240610 | 180500 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20240610 | 180400 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20240610 | 180300 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20240610 | 180200 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20240610 | 180100 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20240610 | 180000 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20240610 | 175900 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20240610 | 175800 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20240610 | 175700 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20240610 | 175600 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20240610 | 175500 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20240610 | 175400 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20240610 | 175300 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20240610 | 175200 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20240610 | 175100 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20240610 | 175000 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20240610 | 174900 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20240610 | 174800 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20240610 | 174700 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20240610 | 174600 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20240610 | 174500 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20240610 | 174400 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20240610 | 174300 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20240610 | 174200 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20240610 | 174100 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20240610 | 174000 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20240610 | 173900 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20240610 | 173800 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 119043 |
| 153 | 20240610 | 173700 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20240610 | 173600 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20240610 | 173500 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20240610 | 173400 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20240610 | 173300 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20240610 | 173200 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20240610 | 173100 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20240610 | 173000 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20240610 | 172900 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20240610 | 172800 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20240610 | 172700 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20240610 | 172600 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20240610 | 172500 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20240610 | 172400 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20240610 | 172300 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20240610 | 172200 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20240610 | 172100 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20240610 | 172000 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20240610 | 171900 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20240610 | 171800 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20240610 | 171700 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20240610 | 171600 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20240610 | 171500 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20240610 | 171400 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20240610 | 171300 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20240610 | 171200 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20240610 | 171100 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20240610 | 171000 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20240610 | 170900 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20240610 | 170800 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 119043 |
| 183 | 20240610 | 170700 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20240610 | 170600 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20240610 | 170500 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20240610 | 170400 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20240610 | 170300 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20240610 | 170200 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20240610 | 170100 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20240610 | 170000 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20240610 | 165900 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20240610 | 165800 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20240610 | 165700 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20240610 | 165600 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20240610 | 165500 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20240610 | 165400 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20240610 | 165300 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20240610 | 165200 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20240610 | 165100 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20240610 | 165000 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20240610 | 164900 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20240610 | 164800 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20240610 | 164700 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20240610 | 164600 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20240610 | 164500 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20240610 | 164400 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20240610 | 164300 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20240610 | 164200 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20240610 | 164100 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20240610 | 164000 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20240610 | 163900 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20240610 | 163800 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 119043 |
| 213 | 20240610 | 163700 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20240610 | 163600 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20240610 | 163500 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20240610 | 163400 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20240610 | 163300 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20240610 | 163200 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20240610 | 163100 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20240610 | 163000 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20240610 | 162900 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20240610 | 162800 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20240610 | 162700 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20240610 | 162600 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20240610 | 162500 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20240610 | 162400 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20240610 | 162300 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20240610 | 162200 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20240610 | 162100 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20240610 | 162000 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20240610 | 161900 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20240610 | 161800 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20240610 | 161700 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20240610 | 161600 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20240610 | 161500 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20240610 | 161400 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20240610 | 161300 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20240610 | 161200 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20240610 | 161100 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20240610 | 161000 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20240610 | 160900 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20240610 | 160800 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 119043 |
| 243 | 20240610 | 160700 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20240610 | 160600 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20240610 | 160500 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20240610 | 160400 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20240610 | 160300 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20240610 | 160200 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20240610 | 160100 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20240610 | 160000 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20240610 | 155900 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20240610 | 155800 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20240610 | 155700 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20240610 | 155600 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20240610 | 155500 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20240610 | 155400 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20240610 | 155300 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20240610 | 155200 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20240610 | 155100 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20240610 | 155000 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20240610 | 154900 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 262 | 20240610 | 154800 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 263 | 20240610 | 154700 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 264 | 20240610 | 154600 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 265 | 20240610 | 154500 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 266 | 20240610 | 154400 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 267 | 20240610 | 154300 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 268 | 20240610 | 154200 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 269 | 20240610 | 154100 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 270 | 20240610 | 154000 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 271 | 20240610 | 153900 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 272 | 20240610 | 153800 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 119043 |
| 273 | 20240610 | 153700 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 274 | 20240610 | 153600 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 275 | 20240610 | 153500 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 276 | 20240610 | 153400 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 277 | 20240610 | 153300 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 278 | 20240610 | 153200 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 279 | 20240610 | 153100 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 280 | 20240610 | 153000 | 106321230130 | 8900 | 8900 | 8900 | 8900 | 119043 |
| 281 | 20240610 | 152900 | 105261747430 | 8940 | 8940 | 8940 | 8940 | 0 |
| 282 | 20240610 | 152800 | 105261747430 | 8940 | 8940 | 8940 | 8940 | 0 |
| 283 | 20240610 | 152700 | 105261747430 | 8940 | 8940 | 8940 | 8940 | 0 |
| 284 | 20240610 | 152600 | 105261747430 | 8940 | 8940 | 8940 | 8940 | 0 |
| 285 | 20240610 | 152500 | 105261747430 | 8940 | 8940 | 8940 | 8940 | 0 |
| 286 | 20240610 | 152400 | 105261747430 | 8940 | 8940 | 8940 | 8940 | 0 |
| 287 | 20240610 | 152300 | 105261747430 | 8940 | 8940 | 8940 | 8940 | 0 |
| 288 | 20240610 | 152200 | 105261747430 | 8940 | 8940 | 8940 | 8940 | 0 |
| 289 | 20240610 | 152100 | 105261747430 | 8940 | 8940 | 8940 | 8940 | 0 |
| 290 | 20240610 | 152000 | 105261747430 | 8940 | 8940 | 8940 | 8940 | 0 |
| 291 | 20240610 | 151900 | 105261747430 | 8940 | 8960 | 8970 | 8940 | 32239 |
| 292 | 20240610 | 151800 | 104973236820 | 8960 | 8960 | 8980 | 8940 | 30250 |
| 293 | 20240610 | 151700 | 104702259080 | 8950 | 8970 | 8980 | 8940 | 18625 |
| 294 | 20240610 | 151600 | 104535494130 | 8970 | 8930 | 8990 | 8920 | 60715 |
| 295 | 20240610 | 151500 | 103991709040 | 8920 | 8900 | 8930 | 8900 | 19007 |
| 296 | 20240610 | 151400 | 103822182420 | 8910 | 8910 | 8920 | 8900 | 4749 |
| 297 | 20240610 | 151300 | 103779872720 | 8910 | 8910 | 8920 | 8890 | 15951 |
| 298 | 20240610 | 151200 | 103637869330 | 8910 | 8910 | 8920 | 8900 | 11273 |
| 299 | 20240610 | 151100 | 103537435730 | 8910 | 8920 | 8920 | 8890 | 12649 |
| 300 | 20240610 | 151000 | 103424808880 | 8920 | 8930 | 8930 | 8900 | 11944 |
| 301 | 20240610 | 150900 | 103318368010 | 8920 | 8920 | 8930 | 8900 | 17285 |
| 302 | 20240610 | 150800 | 103164262830 | 8920 | 8930 | 8940 | 8900 | 23266 |
| 303 | 20240610 | 150700 | 102956713730 | 8930 | 8920 | 8930 | 8900 | 16841 |
| 304 | 20240610 | 150600 | 102806433670 | 8920 | 8900 | 8930 | 8900 | 15394 |
| 305 | 20240610 | 150500 | 102669155400 | 8900 | 8880 | 8910 | 8880 | 11709 |
| 306 | 20240610 | 150400 | 102564993000 | 8880 | 8890 | 8890 | 8860 | 9632 |
| 307 | 20240610 | 150300 | 102479498720 | 8890 | 8840 | 8920 | 8840 | 38090 |
| 308 | 20240610 | 150200 | 102141067810 | 8840 | 8830 | 8850 | 8820 | 8742 |
| 309 | 20240610 | 150100 | 102063833440 | 8830 | 8840 | 8840 | 8830 | 2684 |
| 310 | 20240610 | 150000 | 102040119660 | 8840 | 8830 | 8840 | 8830 | 3187 |
| 311 | 20240610 | 145900 | 102011968580 | 8850 | 8820 | 8860 | 8820 | 9364 |
| 312 | 20240610 | 145800 | 101929140900 | 8820 | 8800 | 8830 | 8800 | 11599 |
| 313 | 20240610 | 145700 | 101826947070 | 8800 | 8790 | 8810 | 8780 | 7409 |
| 314 | 20240610 | 145600 | 101761759970 | 8790 | 8800 | 8810 | 8780 | 6306 |
| 315 | 20240610 | 145500 | 101706322760 | 8780 | 8780 | 8790 | 8770 | 5311 |
| 316 | 20240610 | 145400 | 101659650340 | 8780 | 8790 | 8800 | 8780 | 2944 |
| 317 | 20240610 | 145300 | 101633774510 | 8810 | 8740 | 8810 | 8730 | 20305 |
| 318 | 20240610 | 145200 | 101455455550 | 8740 | 8740 | 8760 | 8740 | 2617 |
| 319 | 20240610 | 145100 | 101432570490 | 8740 | 8770 | 8780 | 8730 | 12245 |
| 320 | 20240610 | 145000 | 101325345720 | 8770 | 8720 | 8770 | 8710 | 11403 |
| 321 | 20240610 | 144900 | 101225637290 | 8730 | 8760 | 8760 | 8720 | 27925 |
| 322 | 20240610 | 144800 | 100981472410 | 8760 | 8770 | 8770 | 8760 | 6059 |
| 323 | 20240610 | 144700 | 100928362980 | 8770 | 8770 | 8770 | 8760 | 4479 |
| 324 | 20240610 | 144600 | 100889116930 | 8780 | 8770 | 8790 | 8760 | 4222 |
| 325 | 20240610 | 144500 | 100852062890 | 8770 | 8760 | 8770 | 8750 | 10137 |
| 326 | 20240610 | 144400 | 100763357330 | 8750 | 8780 | 8790 | 8750 | 11787 |
| 327 | 20240610 | 144300 | 100660014320 | 8780 | 8780 | 8790 | 8770 | 5228 |
| 328 | 20240610 | 144200 | 100614136980 | 8770 | 8760 | 8790 | 8760 | 2865 |
| 329 | 20240610 | 144100 | 100589021070 | 8760 | 8820 | 8820 | 8760 | 22750 |
| 330 | 20240610 | 144000 | 100389074420 | 8820 | 8820 | 8820 | 8810 | 2874 |
| 331 | 20240610 | 143900 | 100363736740 | 8820 | 8820 | 8820 | 8810 | 4288 |
| 332 | 20240610 | 143800 | 100325947370 | 8810 | 8840 | 8840 | 8810 | 3787 |
| 333 | 20240610 | 143700 | 100292515220 | 8840 | 8850 | 8860 | 8840 | 7009 |
| 334 | 20240610 | 143600 | 100230490730 | 8860 | 8850 | 8870 | 8840 | 9893 |
| 335 | 20240610 | 143500 | 100142877850 | 8850 | 8850 | 8860 | 8840 | 6869 |
| 336 | 20240610 | 143400 | 100082091370 | 8850 | 8830 | 8850 | 8820 | 12869 |
| 337 | 20240610 | 143300 | 99968456140 | 8830 | 8830 | 8830 | 8810 | 9849 |
| 338 | 20240610 | 143200 | 99881527060 | 8830 | 8820 | 8830 | 8810 | 3725 |
| 339 | 20240610 | 143100 | 99848675810 | 8810 | 8820 | 8820 | 8800 | 3638 |
| 340 | 20240610 | 143000 | 99816600690 | 8810 | 8780 | 8830 | 8770 | 7791 |
| 341 | 20240610 | 142900 | 99748039670 | 8780 | 8780 | 8790 | 8770 | 2906 |
| 342 | 20240610 | 142800 | 99722539670 | 8780 | 8780 | 8800 | 8770 | 4699 |
| 343 | 20240610 | 142700 | 99681276700 | 8780 | 8790 | 8790 | 8780 | 2945 |
| 344 | 20240610 | 142600 | 99655415220 | 8800 | 8770 | 8800 | 8770 | 2370 |
| 345 | 20240610 | 142500 | 99634603210 | 8770 | 8780 | 8790 | 8760 | 6007 |
| 346 | 20240610 | 142400 | 99581920240 | 8780 | 8790 | 8790 | 8760 | 15129 |
| 347 | 20240610 | 142300 | 99449196920 | 8790 | 8810 | 8810 | 8790 | 7373 |
| 348 | 20240610 | 142200 | 99384322930 | 8810 | 8830 | 8830 | 8800 | 2500 |
| 349 | 20240610 | 142100 | 99362297480 | 8830 | 8830 | 8830 | 8820 | 439 |
| 350 | 20240610 | 142000 | 99358421680 | 8830 | 8830 | 8830 | 8820 | 3148 |
| 351 | 20240610 | 141900 | 99330655620 | 8820 | 8810 | 8820 | 8800 | 9401 |
| 352 | 20240610 | 141800 | 99247796340 | 8810 | 8820 | 8830 | 8810 | 4739 |
| 353 | 20240610 | 141700 | 99206003560 | 8820 | 8830 | 8830 | 8820 | 1598 |
| 354 | 20240610 | 141600 | 99191905720 | 8830 | 8840 | 8840 | 8820 | 1287 |
| 355 | 20240610 | 141500 | 99180546740 | 8820 | 8820 | 8840 | 8810 | 5875 |
| 356 | 20240610 | 141400 | 99128727250 | 8820 | 8850 | 8860 | 8820 | 6937 |
| 357 | 20240610 | 141300 | 99067384610 | 8850 | 8860 | 8870 | 8850 | 4217 |
| 358 | 20240610 | 141200 | 99030026870 | 8860 | 8860 | 8860 | 8840 | 2715 |
| 359 | 20240610 | 141100 | 99005993310 | 8850 | 8850 | 8870 | 8840 | 4772 |
| 360 | 20240610 | 141000 | 98963739060 | 8850 | 8840 | 8860 | 8830 | 6337 |
| 361 | 20240610 | 140900 | 98907666180 | 8830 | 8850 | 8850 | 8820 | 3457 |
| 362 | 20240610 | 140800 | 98877118710 | 8850 | 8820 | 8850 | 8810 | 6690 |
| 363 | 20240610 | 140700 | 98818100540 | 8820 | 8800 | 8820 | 8800 | 3635 |
| 364 | 20240610 | 140600 | 98786079910 | 8800 | 8790 | 8800 | 8780 | 6361 |
| 365 | 20240610 | 140500 | 98730154160 | 8800 | 8790 | 8810 | 8790 | 5272 |
| 366 | 20240610 | 140400 | 98683767190 | 8800 | 8790 | 8800 | 8780 | 4857 |
| 367 | 20240610 | 140300 | 98641084460 | 8780 | 8800 | 8800 | 8780 | 4957 |
| 368 | 20240610 | 140200 | 98597528800 | 8790 | 8800 | 8800 | 8790 | 4314 |
| 369 | 20240610 | 140100 | 98559597150 | 8800 | 8820 | 8820 | 8770 | 28304 |
| 370 | 20240610 | 140000 | 98310857900 | 8820 | 8830 | 8830 | 8810 | 6087 |
| 371 | 20240610 | 135900 | 98257169260 | 8830 | 8850 | 8850 | 8820 | 9097 |
| 372 | 20240610 | 135800 | 98176773290 | 8860 | 8870 | 8870 | 8830 | 12828 |
| 373 | 20240610 | 135700 | 98063291910 | 8870 | 8860 | 8880 | 8860 | 8266 |
| 374 | 20240610 | 135600 | 97990023500 | 8860 | 8880 | 8890 | 8860 | 9228 |
| 375 | 20240610 | 135500 | 97908106360 | 8880 | 8900 | 8910 | 8880 | 14009 |
| 376 | 20240610 | 135400 | 97783503040 | 8890 | 8880 | 8910 | 8870 | 8977 |
| 377 | 20240610 | 135300 | 97703705140 | 8880 | 8900 | 8920 | 8880 | 22932 |
| 378 | 20240610 | 135200 | 97499541700 | 8890 | 8880 | 8940 | 8880 | 37907 |
| 379 | 20240610 | 135100 | 97161986380 | 8890 | 8850 | 8900 | 8840 | 32073 |
| 380 | 20240610 | 135000 | 96877240950 | 8850 | 8830 | 8850 | 8820 | 15901 |
| 381 | 20240610 | 134900 | 96736681570 | 8830 | 8840 | 8840 | 8820 | 2073 |
| 382 | 20240610 | 134800 | 96718377750 | 8840 | 8840 | 8840 | 8820 | 8226 |
| 383 | 20240610 | 134700 | 96645730550 | 8840 | 8830 | 8840 | 8820 | 8560 |
| 384 | 20240610 | 134600 | 96570158260 | 8830 | 8820 | 8830 | 8810 | 7247 |
| 385 | 20240610 | 134500 | 96506210280 | 8820 | 8810 | 8820 | 8800 | 1412 |
| 386 | 20240610 | 134400 | 96493774600 | 8810 | 8800 | 8810 | 8800 | 4589 |
| 387 | 20240610 | 134300 | 96453371260 | 8810 | 8830 | 8830 | 8800 | 2393 |
| 388 | 20240610 | 134200 | 96432287600 | 8820 | 8830 | 8840 | 8820 | 8730 |
| 389 | 20240610 | 134100 | 96355201520 | 8830 | 8830 | 8840 | 8820 | 14679 |
| 390 | 20240610 | 134000 | 96225551840 | 8830 | 8790 | 8830 | 8790 | 10809 |
| 391 | 20240610 | 133900 | 96130230790 | 8790 | 8780 | 8800 | 8770 | 3183 |
| 392 | 20240610 | 133800 | 96102244510 | 8770 | 8770 | 8780 | 8760 | 2341 |
| 393 | 20240610 | 133700 | 96081704860 | 8770 | 8760 | 8780 | 8760 | 4461 |
| 394 | 20240610 | 133600 | 96042597910 | 8760 | 8780 | 8790 | 8750 | 6541 |
| 395 | 20240610 | 133500 | 95985255050 | 8790 | 8780 | 8800 | 8780 | 3217 |
| 396 | 20240610 | 133400 | 95956992870 | 8780 | 8780 | 8790 | 8780 | 2968 |
| 397 | 20240610 | 133300 | 95930931320 | 8780 | 8800 | 8800 | 8780 | 2677 |
| 398 | 20240610 | 133200 | 95907405010 | 8800 | 8800 | 8810 | 8790 | 2912 |
| 399 | 20240610 | 133100 | 95881786860 | 8800 | 8800 | 8810 | 8790 | 4909 |
| 400 | 20240610 | 133000 | 95838587620 | 8810 | 8810 | 8810 | 8790 | 3077 |
| 401 | 20240610 | 132900 | 95811487690 | 8810 | 8820 | 8820 | 8790 | 2178 |
| 402 | 20240610 | 132800 | 95792316080 | 8820 | 8830 | 8830 | 8810 | 3599 |
| 403 | 20240610 | 132700 | 95760564210 | 8830 | 8800 | 8840 | 8790 | 17547 |
| 404 | 20240610 | 132600 | 95605852410 | 8800 | 8810 | 8810 | 8800 | 3292 |
| 405 | 20240610 | 132500 | 95576865430 | 8800 | 8820 | 8820 | 8800 | 5254 |
| 406 | 20240610 | 132400 | 95530558350 | 8820 | 8790 | 8820 | 8790 | 5741 |
| 407 | 20240610 | 132300 | 95480023930 | 8800 | 8770 | 8800 | 8770 | 15196 |
| 408 | 20240610 | 132200 | 95346587170 | 8770 | 8780 | 8780 | 8770 | 3094 |
| 409 | 20240610 | 132100 | 95319445090 | 8770 | 8760 | 8770 | 8760 | 2593 |
| 410 | 20240610 | 132000 | 95296715970 | 8760 | 8750 | 8770 | 8740 | 1866 |
| 411 | 20240610 | 131900 | 95280383870 | 8760 | 8740 | 8780 | 8740 | 8328 |
| 412 | 20240610 | 131800 | 95207451900 | 8740 | 8730 | 8740 | 8720 | 4432 |
| 413 | 20240610 | 131700 | 95168752660 | 8720 | 8710 | 8730 | 8710 | 3249 |
| 414 | 20240610 | 131600 | 95140433330 | 8700 | 8710 | 8720 | 8700 | 7255 |
| 415 | 20240610 | 131500 | 95077266780 | 8710 | 8720 | 8720 | 8700 | 3404 |
| 416 | 20240610 | 131400 | 95047618190 | 8720 | 8720 | 8730 | 8700 | 8382 |
| 417 | 20240610 | 131300 | 94974600520 | 8720 | 8720 | 8720 | 8710 | 2187 |
| 418 | 20240610 | 131200 | 94955535400 | 8720 | 8730 | 8730 | 8720 | 3291 |
| 419 | 20240610 | 131100 | 94926817110 | 8730 | 8730 | 8760 | 8720 | 8579 |
| 420 | 20240610 | 131000 | 94851925610 | 8730 | 8750 | 8750 | 8730 | 20138 |
| 421 | 20240610 | 130900 | 94676014300 | 8750 | 8750 | 8760 | 8740 | 3825 |
| 422 | 20240610 | 130800 | 94642554900 | 8750 | 8750 | 8760 | 8750 | 2826 |
| 423 | 20240610 | 130700 | 94617827180 | 8750 | 8770 | 8780 | 8740 | 20171 |
| 424 | 20240610 | 130600 | 94441183480 | 8770 | 8780 | 8790 | 8770 | 3519 |
| 425 | 20240610 | 130500 | 94410308030 | 8780 | 8790 | 8790 | 8780 | 2335 |
| 426 | 20240610 | 130400 | 94389790790 | 8790 | 8780 | 8800 | 8770 | 1756 |
| 427 | 20240610 | 130300 | 94374365030 | 8770 | 8770 | 8780 | 8770 | 2945 |
| 428 | 20240610 | 130200 | 94348527100 | 8780 | 8780 | 8780 | 8770 | 881 |
| 429 | 20240610 | 130100 | 94340794870 | 8780 | 8770 | 8790 | 8770 | 1274 |
| 430 | 20240610 | 130000 | 94329613770 | 8770 | 8770 | 8790 | 8760 | 2573 |
| 431 | 20240610 | 125900 | 94307056300 | 8760 | 8780 | 8780 | 8760 | 7691 |
| 432 | 20240610 | 125800 | 94239582560 | 8780 | 8800 | 8810 | 8780 | 3507 |
| 433 | 20240610 | 125700 | 94208727840 | 8800 | 8810 | 8810 | 8800 | 2023 |
| 434 | 20240610 | 125600 | 94190917920 | 8800 | 8820 | 8820 | 8800 | 2077 |
| 435 | 20240610 | 125500 | 94172611580 | 8820 | 8780 | 8860 | 8780 | 11960 |
| 436 | 20240610 | 125400 | 94067056160 | 8780 | 8790 | 8800 | 8780 | 1771 |
| 437 | 20240610 | 125300 | 94051487390 | 8790 | 8780 | 8790 | 8770 | 3623 |
| 438 | 20240610 | 125200 | 94019673260 | 8780 | 8790 | 8790 | 8780 | 1219 |
| 439 | 20240610 | 125100 | 94008964970 | 8790 | 8790 | 8790 | 8780 | 4874 |
| 440 | 20240610 | 125000 | 93966128000 | 8780 | 8790 | 8790 | 8780 | 4901 |
| 441 | 20240610 | 124900 | 93923095930 | 8780 | 8790 | 8790 | 8780 | 1847 |
| 442 | 20240610 | 124800 | 93906877280 | 8790 | 8770 | 8790 | 8760 | 2802 |
| 443 | 20240610 | 124700 | 93882303970 | 8770 | 8760 | 8770 | 8760 | 3234 |
| 444 | 20240610 | 124600 | 93853969310 | 8760 | 8780 | 8790 | 8750 | 12505 |
| 445 | 20240610 | 124500 | 93744308290 | 8790 | 8790 | 8800 | 8780 | 3039 |
| 446 | 20240610 | 124400 | 93717595110 | 8800 | 8810 | 8820 | 8780 | 6136 |
| 447 | 20240610 | 124300 | 93663557330 | 8810 | 8820 | 8840 | 8800 | 8299 |
| 448 | 20240610 | 124200 | 93590316160 | 8830 | 8780 | 8830 | 8780 | 26133 |
| 449 | 20240610 | 124100 | 93360270080 | 8780 | 8790 | 8800 | 8780 | 7240 |
| 450 | 20240610 | 124000 | 93296634500 | 8790 | 8790 | 8800 | 8790 | 2104 |
| 451 | 20240610 | 123900 | 93278132790 | 8790 | 8790 | 8800 | 8790 | 2037 |
| 452 | 20240610 | 123800 | 93260221430 | 8790 | 8800 | 8810 | 8790 | 4927 |
| 453 | 20240610 | 123700 | 93216879750 | 8800 | 8810 | 8810 | 8790 | 7945 |
| 454 | 20240610 | 123600 | 93146973360 | 8810 | 8810 | 8810 | 8800 | 3878 |
| 455 | 20240610 | 123500 | 93112816050 | 8810 | 8800 | 8810 | 8790 | 7197 |
| 456 | 20240610 | 123400 | 93049488150 | 8790 | 8790 | 8800 | 8790 | 4223 |
| 457 | 20240610 | 123300 | 93012355180 | 8780 | 8790 | 8800 | 8770 | 7548 |
| 458 | 20240610 | 123200 | 92946032580 | 8790 | 8780 | 8800 | 8770 | 3831 |
| 459 | 20240610 | 123100 | 92912395030 | 8780 | 8780 | 8790 | 8770 | 4823 |
| 460 | 20240610 | 123000 | 92870047470 | 8780 | 8780 | 8800 | 8770 | 11244 |
| 461 | 20240610 | 122900 | 92771269760 | 8790 | 8780 | 8790 | 8780 | 4066 |
| 462 | 20240610 | 122800 | 92735538420 | 8790 | 8800 | 8800 | 8770 | 9345 |
| 463 | 20240610 | 122700 | 92653491610 | 8790 | 8790 | 8810 | 8770 | 22046 |
| 464 | 20240610 | 122600 | 92459580750 | 8790 | 8750 | 8790 | 8750 | 9160 |
| 465 | 20240610 | 122500 | 92379197100 | 8750 | 8750 | 8760 | 8740 | 4374 |
| 466 | 20240610 | 122400 | 92340909670 | 8750 | 8740 | 8750 | 8730 | 3446 |
| 467 | 20240610 | 122300 | 92310792430 | 8730 | 8740 | 8750 | 8730 | 938 |
| 468 | 20240610 | 122200 | 92302595470 | 8740 | 8730 | 8740 | 8720 | 3528 |
| 469 | 20240610 | 122100 | 92271782380 | 8740 | 8710 | 8740 | 8700 | 9505 |
| 470 | 20240610 | 122000 | 92188908430 | 8710 | 8690 | 8720 | 8670 | 3188 |
| 471 | 20240610 | 121900 | 92161210470 | 8670 | 8700 | 8700 | 8670 | 2461 |
| 472 | 20240610 | 121800 | 92139830660 | 8700 | 8700 | 8700 | 8670 | 4535 |
| 473 | 20240610 | 121700 | 92100447970 | 8700 | 8710 | 8720 | 8700 | 17263 |
| 474 | 20240610 | 121600 | 91950154010 | 8710 | 8720 | 8730 | 8710 | 4794 |
| 475 | 20240610 | 121500 | 91908388990 | 8720 | 8720 | 8720 | 8710 | 1284 |
| 476 | 20240610 | 121400 | 91897199870 | 8710 | 8720 | 8730 | 8710 | 1711 |
| 477 | 20240610 | 121300 | 91882281410 | 8720 | 8720 | 8730 | 8710 | 1887 |
| 478 | 20240610 | 121200 | 91865837280 | 8740 | 8740 | 8740 | 8710 | 6017 |
| 479 | 20240610 | 121100 | 91813340290 | 8740 | 8740 | 8740 | 8720 | 1704 |
| 480 | 20240610 | 121000 | 91798460150 | 8730 | 8740 | 8750 | 8720 | 1743 |
| 481 | 20240610 | 120900 | 91783239100 | 8750 | 8740 | 8750 | 8740 | 3451 |
| 482 | 20240610 | 120800 | 91753061720 | 8740 | 8750 | 8750 | 8730 | 3331 |
| 483 | 20240610 | 120700 | 91723953960 | 8750 | 8710 | 8750 | 8700 | 3488 |
| 484 | 20240610 | 120600 | 91693527270 | 8700 | 8710 | 8710 | 8700 | 1706 |
| 485 | 20240610 | 120500 | 91678684190 | 8700 | 8680 | 8720 | 8680 | 3787 |
| 486 | 20240610 | 120400 | 91645750160 | 8680 | 8650 | 8700 | 8650 | 7300 |
| 487 | 20240610 | 120300 | 91582520390 | 8650 | 8680 | 8680 | 8650 | 7172 |
| 488 | 20240610 | 120200 | 91520411300 | 8670 | 8670 | 8680 | 8670 | 6242 |
| 489 | 20240610 | 120100 | 91466277840 | 8680 | 8680 | 8690 | 8670 | 2829 |
| 490 | 20240610 | 120000 | 91441722260 | 8680 | 8690 | 8700 | 8680 | 5555 |
| 491 | 20240610 | 115900 | 91393454270 | 8700 | 8710 | 8710 | 8700 | 3571 |
| 492 | 20240610 | 115800 | 91362379840 | 8700 | 8710 | 8720 | 8700 | 2302 |
| 493 | 20240610 | 115700 | 91342341810 | 8710 | 8750 | 8750 | 8700 | 5305 |
| 494 | 20240610 | 115600 | 91296035020 | 8740 | 8750 | 8760 | 8740 | 4206 |
| 495 | 20240610 | 115500 | 91259241530 | 8750 | 8740 | 8750 | 8730 | 2059 |
| 496 | 20240610 | 115400 | 91241234890 | 8740 | 8750 | 8760 | 8740 | 6282 |
| 497 | 20240610 | 115300 | 91186299230 | 8750 | 8740 | 8760 | 8730 | 4034 |
| 498 | 20240610 | 115200 | 91151013350 | 8750 | 8720 | 8750 | 8710 | 4936 |
| 499 | 20240610 | 115100 | 91107879190 | 8720 | 8740 | 8750 | 8690 | 14745 |
| 500 | 20240610 | 115000 | 90979382530 | 8750 | 8750 | 8760 | 8730 | 21125 |
| 501 | 20240610 | 114900 | 90794501290 | 8750 | 8740 | 8750 | 8720 | 10263 |
| 502 | 20240610 | 114800 | 90704833950 | 8740 | 8730 | 8740 | 8720 | 9071 |
| 503 | 20240610 | 114700 | 90625652320 | 8720 | 8710 | 8730 | 8700 | 9299 |
| 504 | 20240610 | 114600 | 90544615780 | 8720 | 8700 | 8720 | 8690 | 7279 |
| 505 | 20240610 | 114500 | 90481198440 | 8700 | 8680 | 8700 | 8680 | 3566 |
| 506 | 20240610 | 114400 | 90450207970 | 8690 | 8670 | 8690 | 8670 | 1551 |
| 507 | 20240610 | 114300 | 90436744690 | 8680 | 8660 | 8690 | 8640 | 4676 |
| 508 | 20240610 | 114200 | 90396179280 | 8670 | 8660 | 8680 | 8630 | 8704 |
| 509 | 20240610 | 114100 | 90320819480 | 8660 | 8650 | 8660 | 8650 | 3241 |
| 510 | 20240610 | 114000 | 90292778890 | 8650 | 8640 | 8650 | 8630 | 1132 |
| 511 | 20240610 | 113900 | 90282998520 | 8640 | 8650 | 8660 | 8640 | 4495 |
| 512 | 20240610 | 113800 | 90244143350 | 8650 | 8640 | 8650 | 8630 | 1220 |
| 513 | 20240610 | 113700 | 90233602700 | 8630 | 8630 | 8640 | 8630 | 4452 |
| 514 | 20240610 | 113600 | 90195162440 | 8640 | 8640 | 8650 | 8630 | 9371 |
| 515 | 20240610 | 113500 | 90114259030 | 8640 | 8640 | 8650 | 8630 | 8826 |
| 516 | 20240610 | 113400 | 90038032050 | 8640 | 8640 | 8650 | 8640 | 5538 |
| 517 | 20240610 | 113300 | 89990182950 | 8650 | 8660 | 8670 | 8650 | 11997 |
| 518 | 20240610 | 113200 | 89886386240 | 8660 | 8680 | 8680 | 8660 | 9600 |
| 519 | 20240610 | 113100 | 89803152580 | 8680 | 8690 | 8690 | 8680 | 3408 |
| 520 | 20240610 | 113000 | 89773562600 | 8690 | 8700 | 8700 | 8690 | 3682 |
| 521 | 20240610 | 112900 | 89741548790 | 8700 | 8690 | 8700 | 8680 | 5128 |
| 522 | 20240610 | 112800 | 89696985870 | 8700 | 8690 | 8700 | 8690 | 2047 |
| 523 | 20240610 | 112700 | 89679195070 | 8690 | 8680 | 8690 | 8670 | 2491 |
| 524 | 20240610 | 112600 | 89657555350 | 8680 | 8690 | 8700 | 8680 | 3918 |
| 525 | 20240610 | 112500 | 89623528820 | 8690 | 8710 | 8710 | 8680 | 8580 |
| 526 | 20240610 | 112400 | 89548930840 | 8700 | 8680 | 8700 | 8660 | 4793 |
| 527 | 20240610 | 112300 | 89507272750 | 8670 | 8650 | 8700 | 8640 | 6242 |
| 528 | 20240610 | 112200 | 89453236180 | 8650 | 8650 | 8660 | 8640 | 5481 |
| 529 | 20240610 | 112100 | 89405861540 | 8650 | 8660 | 8680 | 8650 | 3501 |
| 530 | 20240610 | 112000 | 89375535190 | 8660 | 8680 | 8690 | 8650 | 8507 |
| 531 | 20240610 | 111900 | 89301786750 | 8680 | 8710 | 8730 | 8670 | 12934 |
| 532 | 20240610 | 111800 | 89189201210 | 8710 | 8630 | 8710 | 8630 | 20254 |
| 533 | 20240610 | 111700 | 89013488460 | 8630 | 8660 | 8660 | 8630 | 10456 |
| 534 | 20240610 | 111600 | 88923138480 | 8660 | 8660 | 8670 | 8630 | 26417 |
| 535 | 20240610 | 111500 | 88694694720 | 8660 | 8680 | 8680 | 8650 | 11786 |
| 536 | 20240610 | 111400 | 88592629970 | 8680 | 8660 | 8680 | 8650 | 7175 |
| 537 | 20240610 | 111300 | 88530433770 | 8660 | 8680 | 8680 | 8650 | 16476 |
| 538 | 20240610 | 111200 | 88387711940 | 8680 | 8700 | 8700 | 8670 | 10119 |
| 539 | 20240610 | 111100 | 88299848200 | 8700 | 8690 | 8710 | 8680 | 8759 |
| 540 | 20240610 | 111000 | 88223670900 | 8700 | 8670 | 8700 | 8660 | 13572 |
| 541 | 20240610 | 110900 | 88105951790 | 8680 | 8680 | 8700 | 8660 | 15245 |
| 542 | 20240610 | 110800 | 87973793560 | 8690 | 8720 | 8720 | 8660 | 27847 |
| 543 | 20240610 | 110700 | 87732209000 | 8720 | 8700 | 8720 | 8680 | 33357 |
| 544 | 20240610 | 110600 | 87442181570 | 8700 | 8730 | 8750 | 8700 | 25478 |
| 545 | 20240610 | 110500 | 87220191530 | 8730 | 8780 | 8780 | 8720 | 26135 |
| 546 | 20240610 | 110400 | 86991808480 | 8780 | 8750 | 8780 | 8750 | 3725 |
| 547 | 20240610 | 110300 | 86959147620 | 8760 | 8760 | 8770 | 8750 | 2930 |
| 548 | 20240610 | 110200 | 86933494480 | 8750 | 8760 | 8770 | 8750 | 3548 |
| 549 | 20240610 | 110100 | 86902415170 | 8770 | 8750 | 8770 | 8750 | 3169 |
| 550 | 20240610 | 110000 | 86874659570 | 8760 | 8760 | 8770 | 8750 | 4682 |
| 551 | 20240610 | 105900 | 86833687070 | 8760 | 8760 | 8770 | 8750 | 5896 |
| 552 | 20240610 | 105800 | 86782067590 | 8770 | 8750 | 8770 | 8750 | 1871 |
| 553 | 20240610 | 105700 | 86765678130 | 8760 | 8770 | 8790 | 8740 | 17594 |
| 554 | 20240610 | 105600 | 86611636430 | 8780 | 8800 | 8820 | 8760 | 11910 |
| 555 | 20240610 | 105500 | 86506966050 | 8810 | 8750 | 8810 | 8740 | 8325 |
| 556 | 20240610 | 105400 | 86434024100 | 8750 | 8740 | 8760 | 8740 | 6154 |
| 557 | 20240610 | 105300 | 86380184110 | 8750 | 8740 | 8750 | 8730 | 12969 |
| 558 | 20240610 | 105200 | 86266825820 | 8740 | 8740 | 8750 | 8730 | 12795 |
| 559 | 20240610 | 105100 | 86155009350 | 8740 | 8770 | 8770 | 8740 | 20457 |
| 560 | 20240610 | 105000 | 85975893020 | 8770 | 8780 | 8790 | 8760 | 19720 |
| 561 | 20240610 | 104900 | 85802964100 | 8780 | 8780 | 8790 | 8770 | 5447 |
| 562 | 20240610 | 104800 | 85755155560 | 8780 | 8810 | 8820 | 8770 | 7541 |
| 563 | 20240610 | 104700 | 85688822280 | 8800 | 8790 | 8800 | 8770 | 14553 |
| 564 | 20240610 | 104600 | 85560972020 | 8780 | 8780 | 8820 | 8770 | 10580 |
| 565 | 20240610 | 104500 | 85467962670 | 8780 | 8830 | 8840 | 8780 | 16580 |
| 566 | 20240610 | 104400 | 85321906470 | 8840 | 8840 | 8840 | 8820 | 3973 |
| 567 | 20240610 | 104300 | 85286815960 | 8840 | 8840 | 8840 | 8830 | 4265 |
| 568 | 20240610 | 104200 | 85249139440 | 8830 | 8820 | 8850 | 8820 | 4293 |
| 569 | 20240610 | 104100 | 85211230450 | 8820 | 8880 | 8890 | 8820 | 15655 |
| 570 | 20240610 | 104000 | 85072451400 | 8880 | 8820 | 8890 | 8810 | 16068 |
| 571 | 20240610 | 103900 | 84930133970 | 8820 | 8800 | 8820 | 8770 | 14215 |
| 572 | 20240610 | 103800 | 84805125900 | 8780 | 8790 | 8800 | 8780 | 13482 |
| 573 | 20240610 | 103700 | 84686666340 | 8800 | 8770 | 8810 | 8770 | 13875 |
| 574 | 20240610 | 103600 | 84564815990 | 8780 | 8780 | 8790 | 8770 | 8147 |
| 575 | 20240610 | 103500 | 84493279820 | 8780 | 8720 | 8780 | 8720 | 18193 |
| 576 | 20240610 | 103400 | 84334067510 | 8750 | 8850 | 8850 | 8720 | 121261 |
| 577 | 20240610 | 103300 | 83269903110 | 8840 | 8870 | 8900 | 8840 | 14315 |
| 578 | 20240610 | 103200 | 83142964790 | 8870 | 8850 | 8870 | 8840 | 5700 |
| 579 | 20240610 | 103100 | 83092471220 | 8830 | 8830 | 8860 | 8820 | 13482 |
| 580 | 20240610 | 103000 | 82973393710 | 8830 | 8860 | 8870 | 8830 | 5972 |
| 581 | 20240610 | 102900 | 82920588080 | 8870 | 8830 | 8890 | 8820 | 20978 |
| 582 | 20240610 | 102800 | 82735038770 | 8840 | 8850 | 8870 | 8820 | 21546 |
| 583 | 20240610 | 102700 | 82544571920 | 8850 | 8870 | 8880 | 8850 | 15941 |
| 584 | 20240610 | 102600 | 82403323920 | 8870 | 8880 | 8910 | 8870 | 16763 |
| 585 | 20240610 | 102500 | 82254514050 | 8890 | 8900 | 8920 | 8880 | 8226 |
| 586 | 20240610 | 102400 | 82181386180 | 8910 | 8920 | 8950 | 8910 | 12817 |
| 587 | 20240610 | 102300 | 82066973250 | 8920 | 8880 | 8930 | 8870 | 7249 |
| 588 | 20240610 | 102200 | 82002527780 | 8870 | 8900 | 8910 | 8870 | 10858 |
| 589 | 20240610 | 102100 | 81906045870 | 8880 | 8940 | 8970 | 8880 | 16813 |
| 590 | 20240610 | 102000 | 81756035370 | 8940 | 8870 | 8950 | 8870 | 16461 |
| 591 | 20240610 | 101900 | 81609376640 | 8870 | 8880 | 8900 | 8850 | 15951 |
| 592 | 20240610 | 101800 | 81467889710 | 8880 | 8930 | 8930 | 8880 | 24238 |
| 593 | 20240610 | 101700 | 81252308090 | 8930 | 8910 | 8950 | 8900 | 18624 |
| 594 | 20240610 | 101600 | 81086402860 | 8910 | 8950 | 8960 | 8900 | 26691 |
| 595 | 20240610 | 101500 | 80848237510 | 8950 | 8860 | 8970 | 8860 | 35253 |
| 596 | 20240610 | 101400 | 80533871700 | 8870 | 8900 | 8920 | 8820 | 62060 |
| 597 | 20240610 | 101300 | 79983250060 | 8910 | 9020 | 9060 | 8900 | 126893 |
| 598 | 20240610 | 101200 | 78845108590 | 9030 | 9100 | 9120 | 9020 | 71612 |
| 599 | 20240610 | 101100 | 78196264420 | 9100 | 9100 | 9120 | 9070 | 46392 |
| 600 | 20240610 | 101000 | 77773921140 | 9100 | 9070 | 9130 | 9040 | 44699 |
| 601 | 20240610 | 100900 | 77367308100 | 9080 | 9040 | 9080 | 9030 | 30128 |
| 602 | 20240610 | 100800 | 77094841720 | 9030 | 9060 | 9080 | 9030 | 44126 |
| 603 | 20240610 | 100700 | 76695763770 | 9060 | 9170 | 9200 | 9010 | 155202 |
| 604 | 20240610 | 100600 | 75280131300 | 9170 | 9010 | 9180 | 9000 | 80733 |
| 605 | 20240610 | 100500 | 74545417020 | 9010 | 9060 | 9110 | 9000 | 76321 |
| 606 | 20240610 | 100400 | 73854062670 | 9060 | 9120 | 9130 | 9040 | 107970 |
| 607 | 20240610 | 100300 | 72872786880 | 9110 | 9040 | 9170 | 9010 | 127033 |
| 608 | 20240610 | 100200 | 71715385870 | 9040 | 8990 | 9080 | 8980 | 53807 |
| 609 | 20240610 | 100100 | 71228600520 | 8990 | 9040 | 9050 | 8980 | 58909 |
| 610 | 20240610 | 100000 | 70697856330 | 9040 | 9040 | 9090 | 9030 | 94739 |
| 611 | 20240610 | 095900 | 69840049740 | 9040 | 9060 | 9080 | 9000 | 106733 |
| 612 | 20240610 | 095800 | 68873916090 | 9060 | 8970 | 9060 | 8880 | 112138 |
| 613 | 20240610 | 095700 | 67868095880 | 8970 | 9070 | 9130 | 8910 | 258670 |
| 614 | 20240610 | 095600 | 65529525290 | 9060 | 8990 | 9090 | 8970 | 307768 |
| 615 | 20240610 | 095500 | 62746264320 | 8990 | 8910 | 9050 | 8880 | 284349 |
| 616 | 20240610 | 095400 | 60197360320 | 8910 | 8810 | 8920 | 8800 | 143994 |
| 617 | 20240610 | 095300 | 58918599320 | 8810 | 8840 | 8850 | 8790 | 33369 |
| 618 | 20240610 | 095200 | 58624536140 | 8840 | 8760 | 8880 | 8760 | 48485 |
| 619 | 20240610 | 095100 | 58195870300 | 8760 | 8780 | 8800 | 8740 | 22454 |
| 620 | 20240610 | 095000 | 57999115320 | 8790 | 8780 | 8800 | 8770 | 15780 |
| 621 | 20240610 | 094900 | 57860486010 | 8780 | 8820 | 8840 | 8770 | 47972 |
| 622 | 20240610 | 094800 | 57438268680 | 8820 | 8780 | 8850 | 8770 | 53978 |
| 623 | 20240610 | 094700 | 56962575100 | 8780 | 8730 | 8780 | 8720 | 13849 |
| 624 | 20240610 | 094600 | 56841456680 | 8730 | 8770 | 8770 | 8730 | 19223 |
| 625 | 20240610 | 094500 | 56673421560 | 8760 | 8780 | 8780 | 8740 | 24297 |
| 626 | 20240610 | 094400 | 56460462350 | 8770 | 8710 | 8800 | 8700 | 79823 |
| 627 | 20240610 | 094300 | 55761159970 | 8710 | 8640 | 8720 | 8630 | 57507 |
| 628 | 20240610 | 094200 | 55262066740 | 8640 | 8610 | 8640 | 8580 | 76140 |
| 629 | 20240610 | 094100 | 54606822060 | 8610 | 8670 | 8670 | 8570 | 123157 |
| 630 | 20240610 | 094000 | 53547231190 | 8670 | 8760 | 8770 | 8630 | 125981 |
| 631 | 20240610 | 093900 | 52453771990 | 8750 | 8740 | 8780 | 8720 | 23763 |
| 632 | 20240610 | 093800 | 52245913080 | 8750 | 8760 | 8770 | 8740 | 19381 |
| 633 | 20240610 | 093700 | 52076359180 | 8770 | 8720 | 8770 | 8710 | 19437 |
| 634 | 20240610 | 093600 | 51906564210 | 8720 | 8780 | 8790 | 8720 | 33803 |
| 635 | 20240610 | 093500 | 51610906330 | 8800 | 8780 | 8810 | 8760 | 15824 |
| 636 | 20240610 | 093400 | 51472002350 | 8780 | 8780 | 8790 | 8750 | 17508 |
| 637 | 20240610 | 093300 | 51318588510 | 8780 | 8770 | 8810 | 8750 | 33342 |
| 638 | 20240610 | 093200 | 51026352630 | 8770 | 8820 | 8830 | 8760 | 24490 |
| 639 | 20240610 | 093100 | 50811078730 | 8820 | 8850 | 8850 | 8800 | 38997 |
| 640 | 20240610 | 093000 | 50467077960 | 8840 | 8810 | 8850 | 8800 | 51215 |
| 641 | 20240610 | 092900 | 50014861010 | 8820 | 8770 | 8830 | 8770 | 30826 |
| 642 | 20240610 | 092800 | 49743134890 | 8770 | 8790 | 8800 | 8760 | 33617 |
| 643 | 20240610 | 092700 | 49448204650 | 8800 | 8750 | 8830 | 8750 | 36601 |
| 644 | 20240610 | 092600 | 49126190290 | 8770 | 8790 | 8800 | 8730 | 34178 |
| 645 | 20240610 | 092500 | 48826485410 | 8800 | 8720 | 8810 | 8710 | 70997 |
| 646 | 20240610 | 092400 | 48203374340 | 8720 | 8750 | 8760 | 8710 | 32040 |
| 647 | 20240610 | 092300 | 47923591500 | 8750 | 8770 | 8780 | 8740 | 55316 |
| 648 | 20240610 | 092200 | 47439046230 | 8770 | 8690 | 8790 | 8670 | 102602 |
| 649 | 20240610 | 092100 | 46543541780 | 8680 | 8720 | 8730 | 8680 | 65184 |
| 650 | 20240610 | 092000 | 45975961680 | 8740 | 8720 | 8770 | 8680 | 123487 |
| 651 | 20240610 | 091900 | 44899659760 | 8720 | 8760 | 8770 | 8700 | 129748 |
| 652 | 20240610 | 091800 | 43767605560 | 8750 | 8760 | 8800 | 8720 | 213630 |
| 653 | 20240610 | 091700 | 41895924800 | 8760 | 8790 | 8860 | 8750 | 260090 |
| 654 | 20240610 | 091600 | 39608116630 | 8820 | 8820 | 8820 | 8820 | 0 |
| 655 | 20240610 | 091500 | 39608116630 | 8820 | 9090 | 9120 | 8820 | 217542 |
| 656 | 20240610 | 091400 | 37660397070 | 9090 | 9180 | 9200 | 9090 | 87747 |
| 657 | 20240610 | 091300 | 36857885560 | 9170 | 9150 | 9200 | 9140 | 80541 |
| 658 | 20240610 | 091200 | 36118863290 | 9160 | 9130 | 9190 | 9090 | 72783 |
| 659 | 20240610 | 091100 | 35454477840 | 9130 | 9120 | 9190 | 9090 | 75536 |
| 660 | 20240610 | 091000 | 34764032130 | 9120 | 9080 | 9150 | 9040 | 102917 |
| 661 | 20240610 | 090900 | 33827721520 | 9080 | 9130 | 9170 | 9080 | 120539 |
| 662 | 20240610 | 090800 | 32727227070 | 9120 | 9110 | 9150 | 9030 | 188366 |
| 663 | 20240610 | 090700 | 31013376930 | 9110 | 9340 | 9340 | 9000 | 467703 |
| 664 | 20240610 | 090600 | 26743072560 | 9310 | 9440 | 9510 | 9260 | 249051 |
| 665 | 20240610 | 090500 | 24403287660 | 9430 | 9330 | 9450 | 9300 | 161918 |
| 666 | 20240610 | 090400 | 22881687200 | 9330 | 9400 | 9450 | 9250 | 238133 |
| 667 | 20240610 | 090300 | 20660711280 | 9400 | 9450 | 9550 | 9400 | 176851 |
| 668 | 20240610 | 090200 | 18986871720 | 9450 | 9420 | 9640 | 9410 | 407100 |
| 669 | 20240610 | 090100 | 15105869980 | 9420 | 9500 | 9630 | 9340 | 445706 |
| 670 | 20240610 | 090000 | 10880092420 | 9500 | 9790 | 9910 | 9500 | 1117568 |