34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 200800 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 20552 |
| 3 | 20240618 | 200700 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20240618 | 200600 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20240618 | 200500 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20240618 | 200400 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20240618 | 200300 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20240618 | 200200 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20240618 | 200100 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20240618 | 200000 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20240618 | 195900 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20240618 | 195800 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20240618 | 195700 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20240618 | 195600 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20240618 | 195500 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20240618 | 195400 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20240618 | 195300 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20240618 | 195200 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20240618 | 195100 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20240618 | 195000 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20240618 | 194900 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20240618 | 194800 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20240618 | 194700 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20240618 | 194600 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20240618 | 194500 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20240618 | 194400 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20240618 | 194300 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20240618 | 194200 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20240618 | 194100 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20240618 | 194000 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20240618 | 193900 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20240618 | 193800 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 20552 |
| 33 | 20240618 | 193700 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20240618 | 193600 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20240618 | 193500 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20240618 | 193400 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20240618 | 193300 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20240618 | 193200 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20240618 | 193100 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20240618 | 193000 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20240618 | 192900 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20240618 | 192800 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20240618 | 192700 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20240618 | 192600 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20240618 | 192500 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20240618 | 192400 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20240618 | 192300 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20240618 | 192200 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20240618 | 192100 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20240618 | 192000 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20240618 | 191900 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20240618 | 191800 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20240618 | 191700 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20240618 | 191600 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20240618 | 191500 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20240618 | 191400 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20240618 | 191300 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20240618 | 191200 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20240618 | 191100 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20240618 | 191000 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20240618 | 190900 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20240618 | 190800 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 20552 |
| 63 | 20240618 | 190700 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20240618 | 190600 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20240618 | 190500 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20240618 | 190400 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20240618 | 190300 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20240618 | 190200 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20240618 | 190100 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20240618 | 190000 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20240618 | 185900 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20240618 | 185800 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20240618 | 185700 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20240618 | 185600 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20240618 | 185500 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20240618 | 185400 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20240618 | 185300 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20240618 | 185200 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20240618 | 185100 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20240618 | 185000 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20240618 | 184900 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20240618 | 184800 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20240618 | 184700 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20240618 | 184600 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20240618 | 184500 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20240618 | 184400 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20240618 | 184300 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20240618 | 184200 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20240618 | 184100 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20240618 | 184000 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20240618 | 183900 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20240618 | 183800 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 20552 |
| 93 | 20240618 | 183700 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20240618 | 183600 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20240618 | 183500 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20240618 | 183400 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20240618 | 183300 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20240618 | 183200 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20240618 | 183100 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20240618 | 183000 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20240618 | 182900 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20240618 | 182800 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20240618 | 182700 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20240618 | 182600 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20240618 | 182500 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20240618 | 182400 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20240618 | 182300 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20240618 | 182200 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20240618 | 182100 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20240618 | 182000 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20240618 | 181900 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20240618 | 181800 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20240618 | 181700 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20240618 | 181600 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20240618 | 181500 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20240618 | 181400 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20240618 | 181300 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20240618 | 181200 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20240618 | 181100 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20240618 | 181000 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20240618 | 180900 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20240618 | 180800 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 20552 |
| 123 | 20240618 | 180700 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20240618 | 180600 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20240618 | 180500 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20240618 | 180400 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20240618 | 180300 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20240618 | 180200 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20240618 | 180100 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20240618 | 180000 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20240618 | 175900 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20240618 | 175800 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20240618 | 175700 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20240618 | 175600 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20240618 | 175500 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20240618 | 175400 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20240618 | 175300 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20240618 | 175200 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20240618 | 175100 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20240618 | 175000 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20240618 | 174900 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20240618 | 174800 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20240618 | 174700 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20240618 | 174600 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20240618 | 174500 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20240618 | 174400 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20240618 | 174300 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20240618 | 174200 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20240618 | 174100 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20240618 | 174000 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20240618 | 173900 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20240618 | 173800 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 20552 |
| 153 | 20240618 | 173700 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20240618 | 173600 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20240618 | 173500 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20240618 | 173400 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20240618 | 173300 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20240618 | 173200 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20240618 | 173100 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20240618 | 173000 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20240618 | 172900 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20240618 | 172800 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20240618 | 172700 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20240618 | 172600 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20240618 | 172500 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20240618 | 172400 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20240618 | 172300 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20240618 | 172200 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20240618 | 172100 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20240618 | 172000 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20240618 | 171900 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20240618 | 171800 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20240618 | 171700 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20240618 | 171600 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20240618 | 171500 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20240618 | 171400 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20240618 | 171300 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20240618 | 171200 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20240618 | 171100 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20240618 | 171000 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20240618 | 170900 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20240618 | 170800 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 20552 |
| 183 | 20240618 | 170700 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20240618 | 170600 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20240618 | 170500 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20240618 | 170400 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20240618 | 170300 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20240618 | 170200 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20240618 | 170100 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20240618 | 170000 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20240618 | 165900 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20240618 | 165800 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20240618 | 165700 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20240618 | 165600 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20240618 | 165500 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20240618 | 165400 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20240618 | 165300 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20240618 | 165200 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20240618 | 165100 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20240618 | 165000 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20240618 | 164900 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20240618 | 164800 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 203 | 20240618 | 164700 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 204 | 20240618 | 164600 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20240618 | 164500 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 206 | 20240618 | 164400 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20240618 | 164300 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 208 | 20240618 | 164200 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20240618 | 164100 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20240618 | 164000 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 211 | 20240618 | 163900 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20240618 | 163800 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 20552 |
| 213 | 20240618 | 163700 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20240618 | 163600 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20240618 | 163500 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20240618 | 163400 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 217 | 20240618 | 163300 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 218 | 20240618 | 163200 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 219 | 20240618 | 163100 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20240618 | 163000 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20240618 | 162900 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 222 | 20240618 | 162800 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 223 | 20240618 | 162700 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 224 | 20240618 | 162600 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 225 | 20240618 | 162500 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 226 | 20240618 | 162400 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 227 | 20240618 | 162300 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 228 | 20240618 | 162200 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 229 | 20240618 | 162100 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 230 | 20240618 | 162000 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 231 | 20240618 | 161900 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 232 | 20240618 | 161800 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 233 | 20240618 | 161700 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 234 | 20240618 | 161600 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 235 | 20240618 | 161500 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 236 | 20240618 | 161400 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 237 | 20240618 | 161300 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 238 | 20240618 | 161200 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 239 | 20240618 | 161100 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 240 | 20240618 | 161000 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 241 | 20240618 | 160900 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 242 | 20240618 | 160800 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 20552 |
| 243 | 20240618 | 160700 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 244 | 20240618 | 160600 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 245 | 20240618 | 160500 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 246 | 20240618 | 160400 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 247 | 20240618 | 160300 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 248 | 20240618 | 160200 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 249 | 20240618 | 160100 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 250 | 20240618 | 160000 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 251 | 20240618 | 155900 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 252 | 20240618 | 155800 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 253 | 20240618 | 155700 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 254 | 20240618 | 155600 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 255 | 20240618 | 155500 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 256 | 20240618 | 155400 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 257 | 20240618 | 155300 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 258 | 20240618 | 155200 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 259 | 20240618 | 155100 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 260 | 20240618 | 155000 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 261 | 20240618 | 154900 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 262 | 20240618 | 154800 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 263 | 20240618 | 154700 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 264 | 20240618 | 154600 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 265 | 20240618 | 154500 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 266 | 20240618 | 154400 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 267 | 20240618 | 154300 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 268 | 20240618 | 154200 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 269 | 20240618 | 154100 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 270 | 20240618 | 154000 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 271 | 20240618 | 153900 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 272 | 20240618 | 153800 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 20552 |
| 273 | 20240618 | 153700 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 274 | 20240618 | 153600 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 275 | 20240618 | 153500 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 276 | 20240618 | 153400 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 277 | 20240618 | 153300 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 278 | 20240618 | 153200 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 279 | 20240618 | 153100 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 280 | 20240618 | 153000 | 38533472110 | 9890 | 9890 | 9890 | 9890 | 20552 |
| 281 | 20240618 | 152900 | 38330212830 | 9830 | 9830 | 9830 | 9830 | 0 |
| 282 | 20240618 | 152800 | 38330212830 | 9830 | 9830 | 9830 | 9830 | 0 |
| 283 | 20240618 | 152700 | 38330212830 | 9830 | 9830 | 9830 | 9830 | 0 |
| 284 | 20240618 | 152600 | 38330212830 | 9830 | 9830 | 9830 | 9830 | 0 |
| 285 | 20240618 | 152500 | 38330212830 | 9830 | 9830 | 9830 | 9830 | 0 |
| 286 | 20240618 | 152400 | 38330212830 | 9830 | 9830 | 9830 | 9830 | 0 |
| 287 | 20240618 | 152300 | 38330212830 | 9830 | 9830 | 9830 | 9830 | 0 |
| 288 | 20240618 | 152200 | 38330212830 | 9830 | 9830 | 9830 | 9830 | 0 |
| 289 | 20240618 | 152100 | 38330212830 | 9830 | 9830 | 9830 | 9830 | 0 |
| 290 | 20240618 | 152000 | 38330212830 | 9830 | 9830 | 9830 | 9830 | 0 |
| 291 | 20240618 | 151900 | 38330212830 | 9830 | 9840 | 9840 | 9820 | 5636 |
| 292 | 20240618 | 151800 | 38274801090 | 9830 | 9850 | 9850 | 9830 | 4605 |
| 293 | 20240618 | 151700 | 38229486860 | 9840 | 9840 | 9850 | 9840 | 1774 |
| 294 | 20240618 | 151600 | 38212022140 | 9840 | 9830 | 9850 | 9830 | 2243 |
| 295 | 20240618 | 151500 | 38189949440 | 9840 | 9840 | 9850 | 9830 | 5479 |
| 296 | 20240618 | 151400 | 38136040370 | 9840 | 9830 | 9840 | 9830 | 884 |
| 297 | 20240618 | 151300 | 38127349320 | 9840 | 9840 | 9840 | 9830 | 812 |
| 298 | 20240618 | 151200 | 38119361240 | 9830 | 9860 | 9860 | 9830 | 5723 |
| 299 | 20240618 | 151100 | 38063020940 | 9850 | 9860 | 9860 | 9850 | 2588 |
| 300 | 20240618 | 151000 | 38037519780 | 9860 | 9850 | 9860 | 9840 | 4484 |
| 301 | 20240618 | 150900 | 37993370600 | 9850 | 9860 | 9860 | 9850 | 1105 |
| 302 | 20240618 | 150800 | 37982479330 | 9860 | 9840 | 9870 | 9840 | 1266 |
| 303 | 20240618 | 150700 | 37970007330 | 9840 | 9860 | 9870 | 9840 | 2218 |
| 304 | 20240618 | 150600 | 37948156970 | 9850 | 9840 | 9860 | 9840 | 600 |
| 305 | 20240618 | 150500 | 37942249320 | 9850 | 9810 | 9850 | 9810 | 7919 |
| 306 | 20240618 | 150400 | 37864358860 | 9810 | 9820 | 9830 | 9810 | 2766 |
| 307 | 20240618 | 150300 | 37837201750 | 9830 | 9830 | 9830 | 9820 | 898 |
| 308 | 20240618 | 150200 | 37828382950 | 9830 | 9810 | 9830 | 9810 | 2278 |
| 309 | 20240618 | 150100 | 37806009560 | 9810 | 9820 | 9820 | 9810 | 920 |
| 310 | 20240618 | 150000 | 37796980930 | 9810 | 9810 | 9820 | 9810 | 986 |
| 311 | 20240618 | 145900 | 37787307790 | 9810 | 9810 | 9820 | 9800 | 6297 |
| 312 | 20240618 | 145800 | 37725563280 | 9810 | 9820 | 9820 | 9800 | 3252 |
| 313 | 20240618 | 145700 | 37693658670 | 9820 | 9820 | 9830 | 9810 | 2035 |
| 314 | 20240618 | 145600 | 37673675410 | 9830 | 9830 | 9830 | 9820 | 4827 |
| 315 | 20240618 | 145500 | 37626241440 | 9820 | 9840 | 9840 | 9820 | 5689 |
| 316 | 20240618 | 145400 | 37570312640 | 9850 | 9840 | 9850 | 9840 | 3565 |
| 317 | 20240618 | 145300 | 37535232030 | 9840 | 9850 | 9850 | 9840 | 6108 |
| 318 | 20240618 | 145200 | 37475128150 | 9850 | 9850 | 9870 | 9850 | 4244 |
| 319 | 20240618 | 145100 | 37433322350 | 9850 | 9850 | 9870 | 9850 | 967 |
| 320 | 20240618 | 145000 | 37423791920 | 9850 | 9840 | 9850 | 9840 | 1496 |
| 321 | 20240618 | 144900 | 37409064080 | 9840 | 9840 | 9850 | 9840 | 636 |
| 322 | 20240618 | 144800 | 37402804780 | 9840 | 9860 | 9860 | 9840 | 2163 |
| 323 | 20240618 | 144700 | 37381507160 | 9860 | 9840 | 9860 | 9840 | 334 |
| 324 | 20240618 | 144600 | 37378218400 | 9850 | 9840 | 9850 | 9840 | 2889 |
| 325 | 20240618 | 144500 | 37349767530 | 9840 | 9850 | 9860 | 9840 | 1563 |
| 326 | 20240618 | 144400 | 37334372110 | 9850 | 9850 | 9860 | 9850 | 2427 |
| 327 | 20240618 | 144300 | 37310465910 | 9850 | 9870 | 9870 | 9850 | 3804 |
| 328 | 20240618 | 144200 | 37272947050 | 9870 | 9870 | 9880 | 9870 | 691 |
| 329 | 20240618 | 144100 | 37266123180 | 9870 | 9870 | 9870 | 9860 | 2153 |
| 330 | 20240618 | 144000 | 37244884710 | 9870 | 9860 | 9880 | 9860 | 1313 |
| 331 | 20240618 | 143900 | 37231936630 | 9860 | 9870 | 9870 | 9860 | 809 |
| 332 | 20240618 | 143800 | 37223959840 | 9870 | 9850 | 9870 | 9850 | 4821 |
| 333 | 20240618 | 143700 | 37176466840 | 9850 | 9870 | 9870 | 9850 | 5853 |
| 334 | 20240618 | 143600 | 37118718390 | 9870 | 9890 | 9890 | 9870 | 2579 |
| 335 | 20240618 | 143500 | 37093244280 | 9890 | 9880 | 9890 | 9880 | 2476 |
| 336 | 20240618 | 143400 | 37068779350 | 9880 | 9880 | 9890 | 9880 | 3462 |
| 337 | 20240618 | 143300 | 37034573690 | 9880 | 9890 | 9890 | 9880 | 1567 |
| 338 | 20240618 | 143200 | 37019090840 | 9880 | 9900 | 9900 | 9880 | 1030 |
| 339 | 20240618 | 143100 | 37008901730 | 9900 | 9890 | 9900 | 9890 | 725 |
| 340 | 20240618 | 143000 | 37001729250 | 9890 | 9890 | 9900 | 9890 | 4144 |
| 341 | 20240618 | 142900 | 36960741680 | 9890 | 9890 | 9900 | 9890 | 3027 |
| 342 | 20240618 | 142800 | 36930781300 | 9890 | 9890 | 9900 | 9890 | 1886 |
| 343 | 20240618 | 142700 | 36912125540 | 9890 | 9900 | 9910 | 9890 | 2891 |
| 344 | 20240618 | 142600 | 36883508610 | 9900 | 9910 | 9910 | 9900 | 2398 |
| 345 | 20240618 | 142500 | 36859754890 | 9910 | 9920 | 9930 | 9910 | 2297 |
| 346 | 20240618 | 142400 | 36836974200 | 9920 | 9940 | 9940 | 9920 | 1240 |
| 347 | 20240618 | 142300 | 36824657300 | 9930 | 9940 | 9940 | 9930 | 1044 |
| 348 | 20240618 | 142200 | 36814287450 | 9930 | 9930 | 9940 | 9930 | 993 |
| 349 | 20240618 | 142100 | 36804422900 | 9930 | 9910 | 9930 | 9910 | 4029 |
| 350 | 20240618 | 142000 | 36764461920 | 9910 | 9920 | 9920 | 9910 | 721 |
| 351 | 20240618 | 141900 | 36757316790 | 9910 | 9910 | 9910 | 9910 | 701 |
| 352 | 20240618 | 141800 | 36750369880 | 9910 | 9910 | 9920 | 9900 | 2281 |
| 353 | 20240618 | 141700 | 36727765250 | 9910 | 9910 | 9910 | 9900 | 1754 |
| 354 | 20240618 | 141600 | 36710386650 | 9910 | 9900 | 9920 | 9900 | 2205 |
| 355 | 20240618 | 141500 | 36688550430 | 9900 | 9900 | 9910 | 9900 | 1496 |
| 356 | 20240618 | 141400 | 36673732710 | 9900 | 9910 | 9920 | 9900 | 2133 |
| 357 | 20240618 | 141300 | 36652612070 | 9920 | 9920 | 9920 | 9910 | 170 |
| 358 | 20240618 | 141200 | 36650927170 | 9920 | 9940 | 9940 | 9910 | 3327 |
| 359 | 20240618 | 141100 | 36617896370 | 9930 | 9940 | 9940 | 9930 | 371 |
| 360 | 20240618 | 141000 | 36614212190 | 9940 | 9950 | 9960 | 9930 | 1561 |
| 361 | 20240618 | 140900 | 36598684360 | 9950 | 9960 | 9960 | 9950 | 753 |
| 362 | 20240618 | 140800 | 36591186130 | 9960 | 9950 | 9960 | 9940 | 3273 |
| 363 | 20240618 | 140700 | 36558624970 | 9940 | 9920 | 9940 | 9920 | 2347 |
| 364 | 20240618 | 140600 | 36535319450 | 9920 | 9930 | 9930 | 9920 | 2727 |
| 365 | 20240618 | 140500 | 36508257200 | 9920 | 9910 | 9940 | 9910 | 315 |
| 366 | 20240618 | 140400 | 36505128330 | 9910 | 9910 | 9950 | 9910 | 2806 |
| 367 | 20240618 | 140300 | 36477264970 | 9910 | 9910 | 9920 | 9910 | 907 |
| 368 | 20240618 | 140200 | 36468276590 | 9910 | 9920 | 9920 | 9910 | 433 |
| 369 | 20240618 | 140100 | 36463982790 | 9910 | 9890 | 9910 | 9880 | 4889 |
| 370 | 20240618 | 140000 | 36415602940 | 9900 | 9900 | 9900 | 9900 | 765 |
| 371 | 20240618 | 135900 | 36408029440 | 9900 | 9900 | 9900 | 9890 | 2460 |
| 372 | 20240618 | 135800 | 36383679570 | 9910 | 9900 | 9910 | 9900 | 438 |
| 373 | 20240618 | 135700 | 36379340520 | 9910 | 9910 | 9920 | 9900 | 621 |
| 374 | 20240618 | 135600 | 36373187900 | 9910 | 9910 | 9920 | 9890 | 2146 |
| 375 | 20240618 | 135500 | 36351941010 | 9900 | 9900 | 9900 | 9880 | 1504 |
| 376 | 20240618 | 135400 | 36337063750 | 9900 | 9880 | 9900 | 9870 | 646 |
| 377 | 20240618 | 135300 | 36330680730 | 9880 | 9890 | 9890 | 9850 | 6316 |
| 378 | 20240618 | 135200 | 36268328500 | 9900 | 9890 | 9910 | 9890 | 2526 |
| 379 | 20240618 | 135100 | 36243316840 | 9890 | 9910 | 9910 | 9890 | 1259 |
| 380 | 20240618 | 135000 | 36230852270 | 9910 | 9910 | 9920 | 9910 | 3574 |
| 381 | 20240618 | 134900 | 36195422900 | 9920 | 9920 | 9920 | 9900 | 1226 |
| 382 | 20240618 | 134800 | 36183266980 | 9910 | 9910 | 9920 | 9910 | 987 |
| 383 | 20240618 | 134700 | 36173485570 | 9910 | 9930 | 9940 | 9910 | 5671 |
| 384 | 20240618 | 134600 | 36117253220 | 9920 | 9930 | 9930 | 9920 | 1594 |
| 385 | 20240618 | 134500 | 36101430180 | 9930 | 9930 | 9940 | 9930 | 1274 |
| 386 | 20240618 | 134400 | 36088779350 | 9930 | 9930 | 9940 | 9930 | 2910 |
| 387 | 20240618 | 134300 | 36059882210 | 9930 | 9930 | 9940 | 9930 | 551 |
| 388 | 20240618 | 134200 | 36054410470 | 9930 | 9930 | 9930 | 9930 | 1398 |
| 389 | 20240618 | 134100 | 36040528330 | 9940 | 9930 | 9940 | 9930 | 1374 |
| 390 | 20240618 | 134000 | 36026879790 | 9940 | 9920 | 9940 | 9920 | 1441 |
| 391 | 20240618 | 133900 | 36012571470 | 9910 | 9920 | 9920 | 9900 | 571 |
| 392 | 20240618 | 133800 | 36006912600 | 9910 | 9900 | 9920 | 9900 | 3032 |
| 393 | 20240618 | 133700 | 35976872850 | 9900 | 9920 | 9930 | 9900 | 4205 |
| 394 | 20240618 | 133600 | 35935181230 | 9910 | 9930 | 9930 | 9910 | 937 |
| 395 | 20240618 | 133500 | 35925885900 | 9930 | 9970 | 9980 | 9930 | 1869 |
| 396 | 20240618 | 133400 | 35907268770 | 9980 | 9980 | 9980 | 9980 | 3339 |
| 397 | 20240618 | 133300 | 35873945550 | 9980 | 9970 | 9980 | 9960 | 1888 |
| 398 | 20240618 | 133200 | 35855110920 | 9970 | 9940 | 9970 | 9930 | 2165 |
| 399 | 20240618 | 133100 | 35833548940 | 9930 | 9930 | 9950 | 9930 | 2000 |
| 400 | 20240618 | 133000 | 35813670160 | 9930 | 9930 | 9930 | 9920 | 533 |
| 401 | 20240618 | 132900 | 35808380700 | 9930 | 9930 | 9940 | 9920 | 1140 |
| 402 | 20240618 | 132800 | 35797062130 | 9940 | 9930 | 9940 | 9920 | 2122 |
| 403 | 20240618 | 132700 | 35775972470 | 9930 | 9920 | 9930 | 9920 | 310 |
| 404 | 20240618 | 132600 | 35772897170 | 9920 | 9930 | 9940 | 9920 | 1367 |
| 405 | 20240618 | 132500 | 35759325960 | 9930 | 9940 | 9940 | 9880 | 2961 |
| 406 | 20240618 | 132400 | 35730001920 | 9940 | 9930 | 9940 | 9930 | 340 |
| 407 | 20240618 | 132300 | 35726622990 | 9930 | 9950 | 9950 | 9920 | 2008 |
| 408 | 20240618 | 132200 | 35706662780 | 9960 | 9950 | 9960 | 9940 | 826 |
| 409 | 20240618 | 132100 | 35698445280 | 9940 | 9940 | 9950 | 9940 | 680 |
| 410 | 20240618 | 132000 | 35691685530 | 9940 | 9940 | 9950 | 9940 | 905 |
| 411 | 20240618 | 131900 | 35682689630 | 9930 | 9910 | 9940 | 9910 | 1343 |
| 412 | 20240618 | 131800 | 35669355990 | 9910 | 9910 | 9920 | 9910 | 1134 |
| 413 | 20240618 | 131700 | 35658115410 | 9910 | 9880 | 9910 | 9880 | 1147 |
| 414 | 20240618 | 131600 | 35646760730 | 9880 | 9890 | 9890 | 9880 | 470 |
| 415 | 20240618 | 131500 | 35642117110 | 9880 | 9880 | 9880 | 9870 | 1245 |
| 416 | 20240618 | 131400 | 35629816740 | 9880 | 9870 | 9880 | 9870 | 448 |
| 417 | 20240618 | 131300 | 35625390940 | 9870 | 9870 | 9870 | 9860 | 1140 |
| 418 | 20240618 | 131200 | 35614144190 | 9870 | 9870 | 9880 | 9850 | 5126 |
| 419 | 20240618 | 131100 | 35563590770 | 9870 | 9880 | 9880 | 9870 | 714 |
| 420 | 20240618 | 131000 | 35556543190 | 9870 | 9870 | 9880 | 9870 | 706 |
| 421 | 20240618 | 130900 | 35549569970 | 9870 | 9880 | 9880 | 9870 | 563 |
| 422 | 20240618 | 130800 | 35544013100 | 9870 | 9870 | 9870 | 9870 | 1503 |
| 423 | 20240618 | 130700 | 35529178490 | 9870 | 9870 | 9880 | 9870 | 1213 |
| 424 | 20240618 | 130600 | 35517199130 | 9870 | 9890 | 9890 | 9870 | 1608 |
| 425 | 20240618 | 130500 | 35501313540 | 9890 | 9890 | 9890 | 9880 | 2225 |
| 426 | 20240618 | 130400 | 35479327370 | 9890 | 9900 | 9900 | 9880 | 1355 |
| 427 | 20240618 | 130300 | 35465926540 | 9900 | 9900 | 9910 | 9900 | 1922 |
| 428 | 20240618 | 130200 | 35446898680 | 9910 | 9920 | 9920 | 9910 | 1147 |
| 429 | 20240618 | 130100 | 35435531830 | 9920 | 9920 | 9930 | 9910 | 498 |
| 430 | 20240618 | 130000 | 35430587810 | 9910 | 9910 | 9910 | 9910 | 561 |
| 431 | 20240618 | 125900 | 35425028300 | 9910 | 9930 | 9930 | 9910 | 2805 |
| 432 | 20240618 | 125800 | 35397209060 | 9930 | 9940 | 9950 | 9920 | 1417 |
| 433 | 20240618 | 125700 | 35383128720 | 9940 | 9950 | 9960 | 9930 | 2684 |
| 434 | 20240618 | 125600 | 35356469700 | 9930 | 9920 | 9940 | 9920 | 5268 |
| 435 | 20240618 | 125500 | 35304159600 | 9920 | 9950 | 9950 | 9920 | 5237 |
| 436 | 20240618 | 125400 | 35252175210 | 9950 | 9950 | 9950 | 9940 | 581 |
| 437 | 20240618 | 125300 | 35246396940 | 9950 | 9950 | 9960 | 9940 | 1633 |
| 438 | 20240618 | 125200 | 35230146210 | 9950 | 9950 | 9970 | 9950 | 1642 |
| 439 | 20240618 | 125100 | 35213784730 | 9970 | 9970 | 9970 | 9970 | 141 |
| 440 | 20240618 | 125000 | 35212378960 | 9970 | 9960 | 9980 | 9950 | 2273 |
| 441 | 20240618 | 124900 | 35189721430 | 9960 | 9950 | 9960 | 9940 | 1631 |
| 442 | 20240618 | 124800 | 35173500350 | 9960 | 9960 | 9970 | 9960 | 1530 |
| 443 | 20240618 | 124700 | 35158260490 | 9970 | 9970 | 9970 | 9960 | 1384 |
| 444 | 20240618 | 124600 | 35144464330 | 9980 | 9970 | 9980 | 9970 | 1704 |
| 445 | 20240618 | 124500 | 35127465210 | 9970 | 9980 | 9980 | 9970 | 1500 |
| 446 | 20240618 | 124400 | 35112501810 | 9980 | 9970 | 9980 | 9970 | 3929 |
| 447 | 20240618 | 124300 | 35073296220 | 9970 | 9970 | 9970 | 9950 | 2873 |
| 448 | 20240618 | 124200 | 35044679130 | 9960 | 9950 | 9970 | 9950 | 4328 |
| 449 | 20240618 | 124100 | 35001549630 | 9950 | 9960 | 9960 | 9940 | 781 |
| 450 | 20240618 | 124000 | 34993771890 | 9960 | 9890 | 9960 | 9890 | 3338 |
| 451 | 20240618 | 123900 | 34960673540 | 9890 | 9900 | 9900 | 9890 | 1814 |
| 452 | 20240618 | 123800 | 34942729300 | 9900 | 9930 | 9930 | 9890 | 3620 |
| 453 | 20240618 | 123700 | 34906858850 | 9930 | 9960 | 9960 | 9910 | 1223 |
| 454 | 20240618 | 123600 | 34894711910 | 9960 | 9970 | 9980 | 9950 | 1680 |
| 455 | 20240618 | 123500 | 34877976300 | 9980 | 9990 | 9990 | 9970 | 3690 |
| 456 | 20240618 | 123400 | 34841148690 | 9990 | 9990 | 10000 | 9980 | 4719 |
| 457 | 20240618 | 123300 | 34794010330 | 9990 | 10000 | 10000 | 9980 | 6020 |
| 458 | 20240618 | 123200 | 34733849070 | 10000 | 9970 | 10000 | 9970 | 16094 |
| 459 | 20240618 | 123100 | 34573121980 | 9960 | 9950 | 9970 | 9950 | 2227 |
| 460 | 20240618 | 123000 | 34550935970 | 9950 | 9930 | 9960 | 9930 | 1474 |
| 461 | 20240618 | 122900 | 34536274440 | 9940 | 9900 | 9940 | 9900 | 714 |
| 462 | 20240618 | 122800 | 34529195690 | 9900 | 9930 | 9940 | 9900 | 1413 |
| 463 | 20240618 | 122700 | 34515184730 | 9930 | 9920 | 9930 | 9910 | 1611 |
| 464 | 20240618 | 122600 | 34499198550 | 9910 | 9910 | 9920 | 9910 | 1199 |
| 465 | 20240618 | 122500 | 34487312130 | 9910 | 9910 | 9920 | 9900 | 743 |
| 466 | 20240618 | 122400 | 34479950060 | 9900 | 9890 | 9900 | 9890 | 669 |
| 467 | 20240618 | 122300 | 34473327850 | 9900 | 9890 | 9900 | 9890 | 696 |
| 468 | 20240618 | 122200 | 34466442730 | 9890 | 9900 | 9900 | 9890 | 1431 |
| 469 | 20240618 | 122100 | 34452288570 | 9890 | 9900 | 9900 | 9890 | 629 |
| 470 | 20240618 | 122000 | 34446065050 | 9900 | 9890 | 9900 | 9890 | 652 |
| 471 | 20240618 | 121900 | 34439612410 | 9870 | 9860 | 9900 | 9860 | 6107 |
| 472 | 20240618 | 121800 | 34379328940 | 9860 | 9860 | 9870 | 9840 | 1999 |
| 473 | 20240618 | 121700 | 34359629780 | 9850 | 9850 | 9860 | 9840 | 1641 |
| 474 | 20240618 | 121600 | 34343468190 | 9850 | 9860 | 9860 | 9850 | 1857 |
| 475 | 20240618 | 121500 | 34325175790 | 9860 | 9850 | 9860 | 9850 | 2956 |
| 476 | 20240618 | 121400 | 34296051050 | 9860 | 9850 | 9870 | 9850 | 318 |
| 477 | 20240618 | 121300 | 34292917090 | 9860 | 9850 | 9870 | 9840 | 945 |
| 478 | 20240618 | 121200 | 34283608710 | 9840 | 9880 | 9880 | 9830 | 1905 |
| 479 | 20240618 | 121100 | 34264846860 | 9880 | 9900 | 9900 | 9860 | 1284 |
| 480 | 20240618 | 121000 | 34252163510 | 9900 | 9910 | 9910 | 9890 | 843 |
| 481 | 20240618 | 120900 | 34243823750 | 9890 | 9920 | 9920 | 9890 | 2612 |
| 482 | 20240618 | 120800 | 34217951290 | 9920 | 9960 | 9960 | 9920 | 6707 |
| 483 | 20240618 | 120700 | 34151270450 | 9960 | 9960 | 9960 | 9950 | 1887 |
| 484 | 20240618 | 120600 | 34132484610 | 9970 | 9980 | 9980 | 9970 | 3212 |
| 485 | 20240618 | 120500 | 34100442140 | 9970 | 9960 | 9980 | 9960 | 3934 |
| 486 | 20240618 | 120400 | 34061218050 | 9950 | 9920 | 9950 | 9920 | 3285 |
| 487 | 20240618 | 120300 | 34028563310 | 9920 | 9900 | 9930 | 9900 | 3585 |
| 488 | 20240618 | 120200 | 33993042010 | 9890 | 9880 | 9890 | 9880 | 775 |
| 489 | 20240618 | 120100 | 33985378270 | 9880 | 9870 | 9880 | 9870 | 286 |
| 490 | 20240618 | 120000 | 33982553930 | 9880 | 9880 | 9890 | 9870 | 1190 |
| 491 | 20240618 | 115900 | 33970801270 | 9880 | 9880 | 9880 | 9870 | 702 |
| 492 | 20240618 | 115800 | 33963866160 | 9880 | 9880 | 9890 | 9870 | 1351 |
| 493 | 20240618 | 115700 | 33950522170 | 9880 | 9850 | 9900 | 9850 | 2988 |
| 494 | 20240618 | 115600 | 33921028190 | 9850 | 9840 | 9850 | 9820 | 3252 |
| 495 | 20240618 | 115500 | 33889050890 | 9840 | 9850 | 9860 | 9820 | 5534 |
| 496 | 20240618 | 115400 | 33834651380 | 9850 | 9860 | 9860 | 9850 | 2330 |
| 497 | 20240618 | 115300 | 33811696450 | 9860 | 9860 | 9870 | 9860 | 2834 |
| 498 | 20240618 | 115200 | 33783751200 | 9860 | 9870 | 9870 | 9860 | 2468 |
| 499 | 20240618 | 115100 | 33759413600 | 9860 | 9860 | 9870 | 9860 | 551 |
| 500 | 20240618 | 115000 | 33753980400 | 9870 | 9870 | 9870 | 9860 | 2493 |
| 501 | 20240618 | 114900 | 33729393290 | 9870 | 9880 | 9880 | 9870 | 1636 |
| 502 | 20240618 | 114800 | 33713245950 | 9880 | 9890 | 9890 | 9860 | 1398 |
| 503 | 20240618 | 114700 | 33699442770 | 9860 | 9880 | 9890 | 9860 | 4364 |
| 504 | 20240618 | 114600 | 33656327710 | 9880 | 9880 | 9890 | 9880 | 1945 |
| 505 | 20240618 | 114500 | 33637109480 | 9880 | 9900 | 9910 | 9880 | 1609 |
| 506 | 20240618 | 114400 | 33621188060 | 9910 | 9910 | 9910 | 9900 | 2511 |
| 507 | 20240618 | 114300 | 33596326190 | 9900 | 9900 | 9910 | 9900 | 3032 |
| 508 | 20240618 | 114200 | 33566308060 | 9900 | 9910 | 9910 | 9900 | 1468 |
| 509 | 20240618 | 114100 | 33551772220 | 9910 | 9910 | 9910 | 9900 | 7497 |
| 510 | 20240618 | 114000 | 33477544750 | 9910 | 9940 | 9950 | 9910 | 2009 |
| 511 | 20240618 | 113900 | 33457617900 | 9950 | 9950 | 9950 | 9920 | 1507 |
| 512 | 20240618 | 113800 | 33442647290 | 9950 | 9960 | 9960 | 9920 | 5433 |
| 513 | 20240618 | 113700 | 33388670860 | 9950 | 9950 | 9960 | 9950 | 2141 |
| 514 | 20240618 | 113600 | 33367365080 | 9950 | 9960 | 9960 | 9940 | 2595 |
| 515 | 20240618 | 113500 | 33341541120 | 9970 | 9970 | 9980 | 9950 | 5797 |
| 516 | 20240618 | 113400 | 33283781860 | 9980 | 9970 | 9980 | 9960 | 9250 |
| 517 | 20240618 | 113300 | 33191586580 | 9970 | 9950 | 9980 | 9940 | 5632 |
| 518 | 20240618 | 113200 | 33135485060 | 9940 | 9930 | 9950 | 9920 | 4129 |
| 519 | 20240618 | 113100 | 33094482620 | 9930 | 9920 | 9940 | 9910 | 1575 |
| 520 | 20240618 | 113000 | 33078846370 | 9940 | 9930 | 9940 | 9910 | 3354 |
| 521 | 20240618 | 112900 | 33045569510 | 9920 | 9880 | 9920 | 9880 | 2765 |
| 522 | 20240618 | 112800 | 33018169600 | 9870 | 9810 | 9880 | 9810 | 1210 |
| 523 | 20240618 | 112700 | 33006273220 | 9820 | 9810 | 9820 | 9800 | 3875 |
| 524 | 20240618 | 112600 | 32968251050 | 9800 | 9810 | 9820 | 9790 | 4993 |
| 525 | 20240618 | 112500 | 32919317750 | 9810 | 9800 | 9820 | 9800 | 2638 |
| 526 | 20240618 | 112400 | 32893453550 | 9800 | 9800 | 9820 | 9800 | 5529 |
| 527 | 20240618 | 112300 | 32839235670 | 9800 | 9800 | 9820 | 9790 | 10943 |
| 528 | 20240618 | 112200 | 32732023020 | 9800 | 9840 | 9840 | 9800 | 12505 |
| 529 | 20240618 | 112100 | 32609221650 | 9830 | 9880 | 9880 | 9830 | 6815 |
| 530 | 20240618 | 112000 | 32542106060 | 9880 | 9920 | 9920 | 9880 | 7776 |
| 531 | 20240618 | 111900 | 32465140190 | 9920 | 9980 | 9980 | 9910 | 8861 |
| 532 | 20240618 | 111800 | 32376912480 | 9970 | 9970 | 10000 | 9970 | 6728 |
| 533 | 20240618 | 111700 | 32309727760 | 9990 | 9990 | 10000 | 9970 | 13904 |
| 534 | 20240618 | 111600 | 32170877970 | 9990 | 9940 | 9990 | 9940 | 11690 |
| 535 | 20240618 | 111500 | 32054462930 | 9940 | 9930 | 9950 | 9920 | 9563 |
| 536 | 20240618 | 111400 | 31959520540 | 9940 | 9920 | 9940 | 9910 | 5007 |
| 537 | 20240618 | 111300 | 31909821770 | 9920 | 9890 | 9930 | 9880 | 13316 |
| 538 | 20240618 | 111200 | 31777994230 | 9890 | 9860 | 9890 | 9850 | 7449 |
| 539 | 20240618 | 111100 | 31704513170 | 9860 | 9840 | 9860 | 9830 | 1628 |
| 540 | 20240618 | 111000 | 31688489200 | 9830 | 9830 | 9830 | 9820 | 9629 |
| 541 | 20240618 | 110900 | 31593862440 | 9820 | 9820 | 9820 | 9800 | 5666 |
| 542 | 20240618 | 110800 | 31538236610 | 9820 | 9800 | 9820 | 9780 | 6167 |
| 543 | 20240618 | 110700 | 31477846390 | 9780 | 9840 | 9840 | 9780 | 6334 |
| 544 | 20240618 | 110600 | 31415767370 | 9840 | 9770 | 9840 | 9770 | 4345 |
| 545 | 20240618 | 110500 | 31373190450 | 9770 | 9730 | 9780 | 9730 | 7090 |
| 546 | 20240618 | 110400 | 31304087120 | 9750 | 9800 | 9800 | 9700 | 11689 |
| 547 | 20240618 | 110300 | 31190074280 | 9800 | 9810 | 9810 | 9780 | 10874 |
| 548 | 20240618 | 110200 | 31083539210 | 9800 | 9820 | 9880 | 9800 | 27752 |
| 549 | 20240618 | 110100 | 30810292550 | 9820 | 9730 | 9830 | 9720 | 14785 |
| 550 | 20240618 | 110000 | 30665693530 | 9730 | 9610 | 9740 | 9610 | 20223 |
| 551 | 20240618 | 105900 | 30470362050 | 9610 | 9730 | 9740 | 9600 | 40763 |
| 552 | 20240618 | 105800 | 30075634180 | 9740 | 9760 | 9760 | 9720 | 14188 |
| 553 | 20240618 | 105700 | 29937478860 | 9750 | 9770 | 9780 | 9740 | 18723 |
| 554 | 20240618 | 105600 | 29754770500 | 9780 | 9780 | 9810 | 9770 | 17048 |
| 555 | 20240618 | 105500 | 29587865760 | 9780 | 9830 | 9840 | 9750 | 51275 |
| 556 | 20240618 | 105400 | 29085136080 | 9840 | 9870 | 9870 | 9820 | 40865 |
| 557 | 20240618 | 105300 | 28682914550 | 9870 | 9920 | 9930 | 9860 | 28599 |
| 558 | 20240618 | 105200 | 28399787680 | 9910 | 10000 | 10000 | 9910 | 32734 |
| 559 | 20240618 | 105100 | 28073867880 | 10000 | 10010 | 10020 | 9990 | 17737 |
| 560 | 20240618 | 105000 | 27896502990 | 10000 | 10080 | 10090 | 9950 | 64048 |
| 561 | 20240618 | 104900 | 27255623870 | 10090 | 10130 | 10170 | 10070 | 20787 |
| 562 | 20240618 | 104800 | 27045381480 | 10130 | 10050 | 10190 | 10030 | 34482 |
| 563 | 20240618 | 104700 | 26696345150 | 10070 | 10200 | 10230 | 10050 | 64414 |
| 564 | 20240618 | 104600 | 26041692750 | 10190 | 10050 | 10230 | 10020 | 53512 |
| 565 | 20240618 | 104500 | 25499996340 | 10050 | 10350 | 10420 | 9960 | 127946 |
| 566 | 20240618 | 104400 | 24195133520 | 10360 | 10380 | 10450 | 10360 | 145643 |
| 567 | 20240618 | 104300 | 22679365220 | 10390 | 10300 | 10390 | 10270 | 122652 |
| 568 | 20240618 | 104200 | 21413741260 | 10290 | 10210 | 10300 | 10200 | 78785 |
| 569 | 20240618 | 104100 | 20606107650 | 10200 | 10160 | 10210 | 10100 | 62568 |
| 570 | 20240618 | 104000 | 19969417880 | 10160 | 10170 | 10220 | 10140 | 109196 |
| 571 | 20240618 | 103900 | 18857304620 | 10170 | 10080 | 10170 | 10070 | 65822 |
| 572 | 20240618 | 103800 | 18191702150 | 10080 | 10030 | 10080 | 10030 | 36433 |
| 573 | 20240618 | 103700 | 17825451720 | 10040 | 10000 | 10040 | 9990 | 34783 |
| 574 | 20240618 | 103600 | 17477037780 | 10000 | 10000 | 10000 | 9990 | 50634 |
| 575 | 20240618 | 103500 | 16970942420 | 9990 | 9990 | 10000 | 9980 | 39822 |
| 576 | 20240618 | 103400 | 16572884280 | 9980 | 9950 | 10000 | 9950 | 78843 |
| 577 | 20240618 | 103300 | 15786480620 | 9950 | 9940 | 9960 | 9940 | 46150 |
| 578 | 20240618 | 103200 | 15327208910 | 9950 | 9890 | 9950 | 9890 | 32889 |
| 579 | 20240618 | 103100 | 15000998480 | 9890 | 9880 | 9910 | 9880 | 13962 |
| 580 | 20240618 | 103000 | 14862859080 | 9910 | 9900 | 9910 | 9850 | 46123 |
| 581 | 20240618 | 102900 | 14407261680 | 9900 | 9910 | 9910 | 9880 | 40311 |
| 582 | 20240618 | 102800 | 14008344820 | 9910 | 9850 | 9910 | 9850 | 37005 |
| 583 | 20240618 | 102700 | 13642549360 | 9850 | 9800 | 9860 | 9800 | 29629 |
| 584 | 20240618 | 102600 | 13351574000 | 9800 | 9790 | 9800 | 9770 | 6310 |
| 585 | 20240618 | 102500 | 13289798380 | 9780 | 9770 | 9790 | 9770 | 5267 |
| 586 | 20240618 | 102400 | 13238307300 | 9770 | 9780 | 9790 | 9760 | 20724 |
| 587 | 20240618 | 102300 | 13035684300 | 9780 | 9740 | 9790 | 9740 | 17391 |
| 588 | 20240618 | 102200 | 12865854110 | 9740 | 9730 | 9760 | 9730 | 6815 |
| 589 | 20240618 | 102100 | 12799456590 | 9720 | 9730 | 9740 | 9700 | 10396 |
| 590 | 20240618 | 102000 | 12698438870 | 9730 | 9720 | 9730 | 9700 | 4073 |
| 591 | 20240618 | 101900 | 12658832470 | 9720 | 9740 | 9740 | 9680 | 7674 |
| 592 | 20240618 | 101800 | 12584201900 | 9740 | 9670 | 9740 | 9670 | 17152 |
| 593 | 20240618 | 101700 | 12417599330 | 9670 | 9630 | 9670 | 9630 | 2248 |
| 594 | 20240618 | 101600 | 12395887630 | 9650 | 9620 | 9650 | 9600 | 3762 |
| 595 | 20240618 | 101500 | 12359720190 | 9620 | 9600 | 9620 | 9600 | 4615 |
| 596 | 20240618 | 101400 | 12315382640 | 9600 | 9620 | 9620 | 9600 | 1692 |
| 597 | 20240618 | 101300 | 12299124460 | 9620 | 9610 | 9620 | 9610 | 1635 |
| 598 | 20240618 | 101200 | 12283411250 | 9610 | 9590 | 9620 | 9590 | 2852 |
| 599 | 20240618 | 101100 | 12256041560 | 9590 | 9640 | 9640 | 9590 | 6877 |
| 600 | 20240618 | 101000 | 12189939270 | 9630 | 9690 | 9700 | 9630 | 15622 |
| 601 | 20240618 | 100900 | 12039012460 | 9700 | 9690 | 9700 | 9680 | 4722 |
| 602 | 20240618 | 100800 | 11993223550 | 9680 | 9680 | 9700 | 9680 | 8547 |
| 603 | 20240618 | 100700 | 11910418630 | 9670 | 9680 | 9690 | 9670 | 7108 |
| 604 | 20240618 | 100600 | 11841638650 | 9680 | 9650 | 9680 | 9650 | 2198 |
| 605 | 20240618 | 100500 | 11820386570 | 9650 | 9650 | 9650 | 9640 | 2178 |
| 606 | 20240618 | 100400 | 11799373040 | 9650 | 9650 | 9660 | 9650 | 3650 |
| 607 | 20240618 | 100300 | 11764143600 | 9650 | 9660 | 9660 | 9640 | 4192 |
| 608 | 20240618 | 100200 | 11723684270 | 9660 | 9640 | 9660 | 9640 | 4696 |
| 609 | 20240618 | 100100 | 11678367250 | 9640 | 9640 | 9650 | 9640 | 2374 |
| 610 | 20240618 | 100000 | 11655473190 | 9640 | 9690 | 9690 | 9640 | 8473 |
| 611 | 20240618 | 095900 | 11573546100 | 9690 | 9640 | 9690 | 9640 | 7828 |
| 612 | 20240618 | 095800 | 11497799530 | 9640 | 9580 | 9640 | 9570 | 10088 |
| 613 | 20240618 | 095700 | 11400888030 | 9580 | 9560 | 9590 | 9550 | 3076 |
| 614 | 20240618 | 095600 | 11371449380 | 9560 | 9520 | 9560 | 9520 | 3242 |
| 615 | 20240618 | 095500 | 11340534510 | 9520 | 9510 | 9530 | 9510 | 6107 |
| 616 | 20240618 | 095400 | 11282394800 | 9510 | 9510 | 9550 | 9500 | 9156 |
| 617 | 20240618 | 095300 | 11195271460 | 9510 | 9560 | 9560 | 9500 | 18743 |
| 618 | 20240618 | 095200 | 11016859630 | 9560 | 9560 | 9570 | 9550 | 8062 |
| 619 | 20240618 | 095100 | 10939823100 | 9560 | 9570 | 9570 | 9550 | 7224 |
| 620 | 20240618 | 095000 | 10870757290 | 9560 | 9610 | 9610 | 9560 | 11333 |
| 621 | 20240618 | 094900 | 10762073390 | 9610 | 9670 | 9690 | 9600 | 16437 |
| 622 | 20240618 | 094800 | 10603709260 | 9690 | 9690 | 9710 | 9680 | 24666 |
| 623 | 20240618 | 094700 | 10364483670 | 9690 | 9640 | 9700 | 9630 | 17852 |
| 624 | 20240618 | 094600 | 10191843720 | 9640 | 9630 | 9650 | 9630 | 9829 |
| 625 | 20240618 | 094500 | 10097125580 | 9630 | 9620 | 9640 | 9610 | 10323 |
| 626 | 20240618 | 094400 | 9997770430 | 9620 | 9630 | 9640 | 9610 | 16042 |
| 627 | 20240618 | 094300 | 9843385300 | 9630 | 9570 | 9630 | 9570 | 12917 |
| 628 | 20240618 | 094200 | 9719278920 | 9590 | 9560 | 9590 | 9540 | 13036 |
| 629 | 20240618 | 094100 | 9594594180 | 9560 | 9530 | 9570 | 9530 | 5617 |
| 630 | 20240618 | 094000 | 9540891820 | 9530 | 9520 | 9540 | 9510 | 9665 |
| 631 | 20240618 | 093900 | 9448830600 | 9510 | 9510 | 9520 | 9510 | 2894 |
| 632 | 20240618 | 093800 | 9421291720 | 9510 | 9520 | 9530 | 9510 | 4274 |
| 633 | 20240618 | 093700 | 9380619780 | 9520 | 9530 | 9530 | 9520 | 10523 |
| 634 | 20240618 | 093600 | 9280424080 | 9530 | 9550 | 9560 | 9520 | 26719 |
| 635 | 20240618 | 093500 | 9025476900 | 9560 | 9490 | 9560 | 9490 | 20531 |
| 636 | 20240618 | 093400 | 8829752620 | 9500 | 9430 | 9500 | 9430 | 19931 |
| 637 | 20240618 | 093300 | 8641178810 | 9430 | 9420 | 9440 | 9400 | 5001 |
| 638 | 20240618 | 093200 | 8594044550 | 9420 | 9390 | 9420 | 9380 | 19619 |
| 639 | 20240618 | 093100 | 8409750610 | 9380 | 9390 | 9390 | 9370 | 14220 |
| 640 | 20240618 | 093000 | 8276350530 | 9390 | 9370 | 9390 | 9360 | 10212 |
| 641 | 20240618 | 092900 | 8180538490 | 9370 | 9320 | 9370 | 9310 | 21425 |
| 642 | 20240618 | 092800 | 7980622510 | 9310 | 9320 | 9320 | 9310 | 7827 |
| 643 | 20240618 | 092700 | 7907740940 | 9310 | 9320 | 9330 | 9310 | 15076 |
| 644 | 20240618 | 092600 | 7767254800 | 9330 | 9320 | 9330 | 9300 | 26132 |
| 645 | 20240618 | 092500 | 7523935190 | 9330 | 9340 | 9340 | 9320 | 16420 |
| 646 | 20240618 | 092400 | 7370750890 | 9340 | 9340 | 9350 | 9330 | 12596 |
| 647 | 20240618 | 092300 | 7253119630 | 9350 | 9340 | 9370 | 9340 | 9037 |
| 648 | 20240618 | 092200 | 7168648560 | 9350 | 9380 | 9380 | 9340 | 11342 |
| 649 | 20240618 | 092100 | 7062515340 | 9370 | 9400 | 9410 | 9370 | 18601 |
| 650 | 20240618 | 092000 | 6887859240 | 9400 | 9400 | 9450 | 9390 | 17957 |
| 651 | 20240618 | 091900 | 6718882370 | 9400 | 9400 | 9400 | 9380 | 10189 |
| 652 | 20240618 | 091800 | 6623208640 | 9390 | 9380 | 9410 | 9370 | 23580 |
| 653 | 20240618 | 091700 | 6401781890 | 9380 | 9320 | 9390 | 9310 | 38787 |
| 654 | 20240618 | 091600 | 6039091000 | 9330 | 9340 | 9350 | 9310 | 47759 |
| 655 | 20240618 | 091500 | 5593951190 | 9340 | 9390 | 9390 | 9340 | 53994 |
| 656 | 20240618 | 091400 | 5088269270 | 9400 | 9450 | 9460 | 9390 | 40979 |
| 657 | 20240618 | 091300 | 4702368860 | 9460 | 9440 | 9460 | 9430 | 17372 |
| 658 | 20240618 | 091200 | 4538255150 | 9450 | 9450 | 9470 | 9440 | 18540 |
| 659 | 20240618 | 091100 | 4363029980 | 9450 | 9470 | 9470 | 9410 | 65117 |
| 660 | 20240618 | 091000 | 3748557880 | 9480 | 9520 | 9520 | 9470 | 39641 |
| 661 | 20240618 | 090900 | 3372151300 | 9510 | 9540 | 9550 | 9510 | 21423 |
| 662 | 20240618 | 090800 | 3168102770 | 9550 | 9640 | 9650 | 9540 | 30383 |
| 663 | 20240618 | 090700 | 2876585290 | 9640 | 9580 | 9640 | 9550 | 26973 |
| 664 | 20240618 | 090600 | 2617708820 | 9580 | 9530 | 9590 | 9510 | 22395 |
| 665 | 20240618 | 090500 | 2404024230 | 9530 | 9510 | 9560 | 9500 | 34658 |
| 666 | 20240618 | 090400 | 2073976330 | 9520 | 9570 | 9570 | 9510 | 45517 |
| 667 | 20240618 | 090300 | 1639362950 | 9570 | 9600 | 9620 | 9560 | 71044 |
| 668 | 20240618 | 090200 | 957692340 | 9600 | 9820 | 9820 | 9590 | 47796 |
| 669 | 20240618 | 090100 | 495656930 | 9810 | 9890 | 9890 | 9810 | 21060 |
| 670 | 20240618 | 090000 | 288611350 | 9890 | 9830 | 9930 | 9830 | 29005 |