34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 201700 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 21251 |
| 3 | 20240710 | 201600 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20240710 | 201500 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20240710 | 201400 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20240710 | 201300 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20240710 | 201200 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20240710 | 201100 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20240710 | 201000 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20240710 | 200900 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20240710 | 200800 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20240710 | 200700 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20240710 | 200600 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20240710 | 200500 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20240710 | 200400 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20240710 | 200300 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20240710 | 200200 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20240710 | 200100 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20240710 | 200000 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20240710 | 195900 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20240710 | 195800 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20240710 | 195700 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20240710 | 195600 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20240710 | 195500 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20240710 | 195400 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20240710 | 195300 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20240710 | 195200 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20240710 | 195100 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20240710 | 195000 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20240710 | 194900 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20240710 | 194800 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20240710 | 194700 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 21251 |
| 33 | 20240710 | 194600 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20240710 | 194500 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20240710 | 194400 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20240710 | 194300 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20240710 | 194200 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20240710 | 194100 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20240710 | 194000 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20240710 | 193900 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20240710 | 193800 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20240710 | 193700 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20240710 | 193600 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20240710 | 193500 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20240710 | 193400 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20240710 | 193300 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20240710 | 193200 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20240710 | 193100 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20240710 | 193000 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20240710 | 192900 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20240710 | 192800 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20240710 | 192700 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20240710 | 192600 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20240710 | 192500 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20240710 | 192400 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20240710 | 192300 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20240710 | 192200 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20240710 | 192100 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20240710 | 192000 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20240710 | 191900 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20240710 | 191800 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20240710 | 191700 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 21251 |
| 63 | 20240710 | 191600 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20240710 | 191500 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20240710 | 191400 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20240710 | 191300 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20240710 | 191200 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20240710 | 191100 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20240710 | 191000 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20240710 | 190900 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20240710 | 190800 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20240710 | 190700 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20240710 | 190600 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20240710 | 190500 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20240710 | 190400 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20240710 | 190300 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20240710 | 190200 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20240710 | 190100 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20240710 | 190000 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20240710 | 185900 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20240710 | 185800 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20240710 | 185700 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20240710 | 185600 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20240710 | 185500 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20240710 | 185400 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20240710 | 185300 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20240710 | 185200 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20240710 | 185100 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20240710 | 185000 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20240710 | 184900 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20240710 | 184800 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20240710 | 184700 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 21251 |
| 93 | 20240710 | 184600 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20240710 | 184500 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20240710 | 184400 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20240710 | 184300 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20240710 | 184200 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20240710 | 184100 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20240710 | 184000 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20240710 | 183900 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20240710 | 183800 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20240710 | 183700 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20240710 | 183600 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20240710 | 183500 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20240710 | 183400 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20240710 | 183300 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20240710 | 183200 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20240710 | 183100 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20240710 | 183000 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20240710 | 182900 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20240710 | 182800 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20240710 | 182700 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20240710 | 182600 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20240710 | 182500 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20240710 | 182400 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20240710 | 182300 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20240710 | 182200 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20240710 | 182100 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20240710 | 182000 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20240710 | 181900 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20240710 | 181800 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20240710 | 181700 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 21251 |
| 123 | 20240710 | 181600 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20240710 | 181500 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20240710 | 181400 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20240710 | 181300 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20240710 | 181200 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20240710 | 181100 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20240710 | 181000 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20240710 | 180900 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20240710 | 180800 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20240710 | 180700 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20240710 | 180600 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20240710 | 180500 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20240710 | 180400 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20240710 | 180300 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20240710 | 180200 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20240710 | 180100 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20240710 | 180000 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20240710 | 175900 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20240710 | 175800 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20240710 | 175700 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20240710 | 175600 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20240710 | 175500 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20240710 | 175400 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20240710 | 175300 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20240710 | 175200 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20240710 | 175100 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20240710 | 175000 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20240710 | 174900 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20240710 | 174800 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20240710 | 174700 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 21251 |
| 153 | 20240710 | 174600 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20240710 | 174500 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20240710 | 174400 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20240710 | 174300 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20240710 | 174200 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20240710 | 174100 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20240710 | 174000 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20240710 | 173900 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20240710 | 173800 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20240710 | 173700 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20240710 | 173600 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20240710 | 173500 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20240710 | 173400 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20240710 | 173300 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20240710 | 173200 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20240710 | 173100 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20240710 | 173000 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20240710 | 172900 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20240710 | 172800 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20240710 | 172700 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20240710 | 172600 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20240710 | 172500 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20240710 | 172400 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20240710 | 172300 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20240710 | 172200 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20240710 | 172100 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20240710 | 172000 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20240710 | 171900 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20240710 | 171800 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20240710 | 171700 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 21251 |
| 183 | 20240710 | 171600 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20240710 | 171500 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20240710 | 171400 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20240710 | 171300 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20240710 | 171200 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20240710 | 171100 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20240710 | 171000 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20240710 | 170900 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20240710 | 170800 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20240710 | 170700 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20240710 | 170600 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20240710 | 170500 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20240710 | 170400 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20240710 | 170300 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20240710 | 170200 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20240710 | 170100 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20240710 | 170000 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20240710 | 165900 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20240710 | 165800 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20240710 | 165700 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20240710 | 165600 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20240710 | 165500 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20240710 | 165400 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20240710 | 165300 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20240710 | 165200 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20240710 | 165100 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20240710 | 165000 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20240710 | 164900 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20240710 | 164800 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20240710 | 164700 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 21251 |
| 213 | 20240710 | 164600 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20240710 | 164500 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20240710 | 164400 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20240710 | 164300 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20240710 | 164200 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20240710 | 164100 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20240710 | 164000 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20240710 | 163900 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20240710 | 163800 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20240710 | 163700 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20240710 | 163600 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20240710 | 163500 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20240710 | 163400 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20240710 | 163300 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20240710 | 163200 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20240710 | 163100 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20240710 | 163000 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20240710 | 162900 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20240710 | 162800 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20240710 | 162700 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20240710 | 162600 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20240710 | 162500 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20240710 | 162400 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20240710 | 162300 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20240710 | 162200 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20240710 | 162100 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20240710 | 162000 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20240710 | 161900 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20240710 | 161800 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20240710 | 161700 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 21251 |
| 243 | 20240710 | 161600 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20240710 | 161500 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20240710 | 161400 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20240710 | 161300 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20240710 | 161200 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20240710 | 161100 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20240710 | 161000 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20240710 | 160900 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 251 | 20240710 | 160800 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 252 | 20240710 | 160700 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 253 | 20240710 | 160600 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 254 | 20240710 | 160500 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 255 | 20240710 | 160400 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20240710 | 160300 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20240710 | 160200 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 258 | 20240710 | 160100 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20240710 | 160000 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20240710 | 155900 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20240710 | 155800 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 262 | 20240710 | 155700 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 263 | 20240710 | 155600 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 264 | 20240710 | 155500 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 265 | 20240710 | 155400 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 266 | 20240710 | 155300 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 267 | 20240710 | 155200 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 268 | 20240710 | 155100 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 269 | 20240710 | 155000 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 270 | 20240710 | 154900 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 271 | 20240710 | 154800 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 272 | 20240710 | 154700 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 21251 |
| 273 | 20240710 | 154600 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 274 | 20240710 | 154500 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 275 | 20240710 | 154400 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 276 | 20240710 | 154300 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 277 | 20240710 | 154200 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 278 | 20240710 | 154100 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 279 | 20240710 | 154000 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 280 | 20240710 | 153900 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 281 | 20240710 | 153800 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 282 | 20240710 | 153700 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 283 | 20240710 | 153600 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 284 | 20240710 | 153500 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 285 | 20240710 | 153400 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 286 | 20240710 | 153300 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 287 | 20240710 | 153200 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 288 | 20240710 | 153100 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 0 |
| 289 | 20240710 | 153000 | 7035086630 | 7240 | 7240 | 7240 | 7240 | 21251 |
| 290 | 20240710 | 152900 | 6881229390 | 7240 | 7240 | 7240 | 7240 | 0 |
| 291 | 20240710 | 152800 | 6881229390 | 7240 | 7240 | 7240 | 7240 | 0 |
| 292 | 20240710 | 152700 | 6881229390 | 7240 | 7240 | 7240 | 7240 | 0 |
| 293 | 20240710 | 152600 | 6881229390 | 7240 | 7240 | 7240 | 7240 | 0 |
| 294 | 20240710 | 152500 | 6881229390 | 7240 | 7240 | 7240 | 7240 | 0 |
| 295 | 20240710 | 152400 | 6881229390 | 7240 | 7240 | 7240 | 7240 | 0 |
| 296 | 20240710 | 152300 | 6881229390 | 7240 | 7240 | 7240 | 7240 | 0 |
| 297 | 20240710 | 152200 | 6881229390 | 7240 | 7240 | 7240 | 7240 | 0 |
| 298 | 20240710 | 152100 | 6881229390 | 7240 | 7240 | 7240 | 7240 | 0 |
| 299 | 20240710 | 152000 | 6881229390 | 7240 | 7240 | 7240 | 7240 | 0 |
| 300 | 20240710 | 151900 | 6881229390 | 7240 | 7230 | 7240 | 7230 | 3568 |
| 301 | 20240710 | 151800 | 6855414610 | 7230 | 7220 | 7230 | 7220 | 4879 |
| 302 | 20240710 | 151700 | 6820142120 | 7220 | 7220 | 7230 | 7220 | 5062 |
| 303 | 20240710 | 151600 | 6783594240 | 7220 | 7210 | 7220 | 7210 | 2558 |
| 304 | 20240710 | 151500 | 6765136180 | 7210 | 7220 | 7220 | 7210 | 701 |
| 305 | 20240710 | 151400 | 6760080570 | 7220 | 7220 | 7230 | 7200 | 7583 |
| 306 | 20240710 | 151300 | 6705361240 | 7230 | 7230 | 7230 | 7230 | 2358 |
| 307 | 20240710 | 151200 | 6688312900 | 7240 | 7230 | 7240 | 7230 | 2212 |
| 308 | 20240710 | 151100 | 6672309420 | 7230 | 7210 | 7230 | 7210 | 2590 |
| 309 | 20240710 | 151000 | 6653603660 | 7210 | 7210 | 7210 | 7200 | 2718 |
| 310 | 20240710 | 150900 | 6634012680 | 7210 | 7200 | 7210 | 7200 | 5372 |
| 311 | 20240710 | 150800 | 6595295200 | 7200 | 7210 | 7210 | 7200 | 1501 |
| 312 | 20240710 | 150700 | 6584486610 | 7210 | 7200 | 7210 | 7200 | 2056 |
| 313 | 20240710 | 150600 | 6569676460 | 7200 | 7210 | 7210 | 7200 | 2798 |
| 314 | 20240710 | 150500 | 6549526120 | 7210 | 7210 | 7210 | 7200 | 843 |
| 315 | 20240710 | 150400 | 6543450540 | 7200 | 7220 | 7220 | 7200 | 4664 |
| 316 | 20240710 | 150300 | 6509813990 | 7220 | 7250 | 7250 | 7220 | 2527 |
| 317 | 20240710 | 150200 | 6491543640 | 7230 | 7230 | 7250 | 7220 | 4847 |
| 318 | 20240710 | 150100 | 6456472690 | 7230 | 7220 | 7240 | 7220 | 5929 |
| 319 | 20240710 | 150000 | 6413596430 | 7220 | 7230 | 7240 | 7220 | 338 |
| 320 | 20240710 | 145900 | 6411153810 | 7230 | 7240 | 7240 | 7220 | 1613 |
| 321 | 20240710 | 145800 | 6399494230 | 7220 | 7250 | 7250 | 7220 | 4492 |
| 322 | 20240710 | 145700 | 6367005800 | 7260 | 7220 | 7260 | 7220 | 4610 |
| 323 | 20240710 | 145600 | 6333572430 | 7240 | 7220 | 7240 | 7220 | 2341 |
| 324 | 20240710 | 145500 | 6316642050 | 7210 | 7200 | 7220 | 7200 | 1613 |
| 325 | 20240710 | 145400 | 6305002140 | 7210 | 7210 | 7230 | 7210 | 5702 |
| 326 | 20240710 | 145300 | 6263885460 | 7200 | 7200 | 7210 | 7200 | 2041 |
| 327 | 20240710 | 145200 | 6249189620 | 7190 | 7180 | 7190 | 7180 | 2042 |
| 328 | 20240710 | 145100 | 6234513640 | 7170 | 7180 | 7180 | 7170 | 413 |
| 329 | 20240710 | 145000 | 6231549300 | 7170 | 7180 | 7180 | 7170 | 273 |
| 330 | 20240710 | 144900 | 6229591410 | 7180 | 7180 | 7190 | 7170 | 3166 |
| 331 | 20240710 | 144800 | 6206858330 | 7180 | 7180 | 7180 | 7170 | 1666 |
| 332 | 20240710 | 144700 | 6194897130 | 7180 | 7180 | 7180 | 7170 | 3385 |
| 333 | 20240710 | 144600 | 6170609540 | 7180 | 7160 | 7180 | 7160 | 2857 |
| 334 | 20240710 | 144500 | 6150147950 | 7160 | 7170 | 7180 | 7160 | 1642 |
| 335 | 20240710 | 144400 | 6138380930 | 7180 | 7170 | 7180 | 7160 | 739 |
| 336 | 20240710 | 144300 | 6133088950 | 7180 | 7170 | 7180 | 7150 | 87 |
| 337 | 20240710 | 144200 | 6132466210 | 7160 | 7180 | 7180 | 7150 | 23299 |
| 338 | 20240710 | 144100 | 5965804580 | 7170 | 7200 | 7200 | 7170 | 8112 |
| 339 | 20240710 | 144000 | 5907508900 | 7200 | 7190 | 7200 | 7190 | 3404 |
| 340 | 20240710 | 143900 | 5883018160 | 7190 | 7180 | 7200 | 7180 | 5232 |
| 341 | 20240710 | 143800 | 5845387570 | 7190 | 7190 | 7200 | 7190 | 2153 |
| 342 | 20240710 | 143700 | 5829907490 | 7200 | 7200 | 7210 | 7200 | 3392 |
| 343 | 20240710 | 143600 | 5805480740 | 7210 | 7210 | 7210 | 7200 | 2955 |
| 344 | 20240710 | 143500 | 5784195020 | 7210 | 7210 | 7210 | 7200 | 1669 |
| 345 | 20240710 | 143400 | 5772168190 | 7200 | 7210 | 7220 | 7200 | 3910 |
| 346 | 20240710 | 143300 | 5743972550 | 7210 | 7210 | 7230 | 7210 | 8158 |
| 347 | 20240710 | 143200 | 5685124200 | 7220 | 7260 | 7260 | 7220 | 15410 |
| 348 | 20240710 | 143100 | 5573549630 | 7260 | 7280 | 7280 | 7250 | 8646 |
| 349 | 20240710 | 143000 | 5510751800 | 7270 | 7270 | 7290 | 7260 | 9964 |
| 350 | 20240710 | 142900 | 5438256440 | 7270 | 7260 | 7280 | 7250 | 9958 |
| 351 | 20240710 | 142800 | 5365920280 | 7280 | 7240 | 7280 | 7230 | 5936 |
| 352 | 20240710 | 142700 | 5322816640 | 7240 | 7270 | 7290 | 7230 | 17054 |
| 353 | 20240710 | 142600 | 5198887120 | 7260 | 7220 | 7270 | 7220 | 11278 |
| 354 | 20240710 | 142500 | 5117134030 | 7220 | 7210 | 7220 | 7200 | 2838 |
| 355 | 20240710 | 142400 | 5096655910 | 7210 | 7210 | 7210 | 7200 | 2984 |
| 356 | 20240710 | 142300 | 5075146610 | 7210 | 7210 | 7220 | 7200 | 4365 |
| 357 | 20240710 | 142200 | 5043671440 | 7210 | 7180 | 7210 | 7180 | 7775 |
| 358 | 20240710 | 142100 | 4987723010 | 7180 | 7180 | 7180 | 7170 | 1340 |
| 359 | 20240710 | 142000 | 4978105510 | 7170 | 7170 | 7180 | 7170 | 455 |
| 360 | 20240710 | 141900 | 4974841900 | 7170 | 7190 | 7190 | 7170 | 2818 |
| 361 | 20240710 | 141800 | 4954630060 | 7180 | 7170 | 7190 | 7170 | 2349 |
| 362 | 20240710 | 141700 | 4937765750 | 7170 | 7180 | 7190 | 7170 | 1125 |
| 363 | 20240710 | 141600 | 4929695130 | 7180 | 7200 | 7200 | 7180 | 6541 |
| 364 | 20240710 | 141500 | 4882672440 | 7200 | 7190 | 7200 | 7190 | 1464 |
| 365 | 20240710 | 141400 | 4872137510 | 7200 | 7200 | 7210 | 7180 | 4470 |
| 366 | 20240710 | 141300 | 4839972860 | 7200 | 7180 | 7210 | 7180 | 11425 |
| 367 | 20240710 | 141200 | 4757720610 | 7180 | 7160 | 7180 | 7160 | 5189 |
| 368 | 20240710 | 141100 | 4720503320 | 7170 | 7150 | 7170 | 7150 | 6639 |
| 369 | 20240710 | 141000 | 4672980250 | 7150 | 7140 | 7160 | 7130 | 3005 |
| 370 | 20240710 | 140900 | 4651499120 | 7140 | 7130 | 7140 | 7130 | 1628 |
| 371 | 20240710 | 140800 | 4639878420 | 7120 | 7130 | 7140 | 7110 | 489 |
| 372 | 20240710 | 140700 | 4636395740 | 7130 | 7140 | 7140 | 7120 | 4260 |
| 373 | 20240710 | 140600 | 4605986710 | 7140 | 7140 | 7140 | 7130 | 3551 |
| 374 | 20240710 | 140500 | 4580648810 | 7140 | 7120 | 7140 | 7120 | 6015 |
| 375 | 20240710 | 140400 | 4537767960 | 7120 | 7110 | 7120 | 7100 | 4848 |
| 376 | 20240710 | 140300 | 4503260870 | 7110 | 7110 | 7120 | 7100 | 1691 |
| 377 | 20240710 | 140200 | 4491238200 | 7120 | 7120 | 7120 | 7100 | 1873 |
| 378 | 20240710 | 140100 | 4477928710 | 7120 | 7110 | 7130 | 7110 | 3714 |
| 379 | 20240710 | 140000 | 4451491520 | 7110 | 7100 | 7110 | 7090 | 3665 |
| 380 | 20240710 | 135900 | 4425461050 | 7100 | 7080 | 7100 | 7070 | 1063 |
| 381 | 20240710 | 135800 | 4417924200 | 7080 | 7070 | 7080 | 7070 | 414 |
| 382 | 20240710 | 135700 | 4414993400 | 7080 | 7090 | 7090 | 7070 | 670 |
| 383 | 20240710 | 135600 | 4410250380 | 7080 | 7070 | 7080 | 7070 | 465 |
| 384 | 20240710 | 135500 | 4406959960 | 7070 | 7070 | 7070 | 7060 | 854 |
| 385 | 20240710 | 135400 | 4400922570 | 7070 | 7080 | 7080 | 7070 | 60 |
| 386 | 20240710 | 135300 | 4400498360 | 7070 | 7060 | 7070 | 7060 | 483 |
| 387 | 20240710 | 135200 | 4397085050 | 7060 | 7050 | 7060 | 7050 | 967 |
| 388 | 20240710 | 135100 | 4390259940 | 7050 | 7050 | 7050 | 7050 | 97 |
| 389 | 20240710 | 135000 | 4389576090 | 7050 | 7050 | 7050 | 7050 | 340 |
| 390 | 20240710 | 134900 | 4387179090 | 7040 | 7050 | 7050 | 7040 | 195 |
| 391 | 20240710 | 134800 | 4385805730 | 7050 | 7040 | 7050 | 7040 | 1239 |
| 392 | 20240710 | 134700 | 4377073090 | 7040 | 7040 | 7040 | 7040 | 767 |
| 393 | 20240710 | 134600 | 4371673410 | 7040 | 7040 | 7050 | 7040 | 369 |
| 394 | 20240710 | 134500 | 4369075640 | 7040 | 7040 | 7040 | 7040 | 364 |
| 395 | 20240710 | 134400 | 4366513080 | 7050 | 7050 | 7060 | 7040 | 187 |
| 396 | 20240710 | 134300 | 4365195310 | 7050 | 7050 | 7060 | 7050 | 185 |
| 397 | 20240710 | 134200 | 4363890910 | 7050 | 7060 | 7070 | 7050 | 2350 |
| 398 | 20240710 | 134100 | 4347296650 | 7060 | 7050 | 7060 | 7050 | 2484 |
| 399 | 20240710 | 134000 | 4329782370 | 7050 | 7050 | 7050 | 7050 | 513 |
| 400 | 20240710 | 133900 | 4326165720 | 7050 | 7050 | 7050 | 7040 | 764 |
| 401 | 20240710 | 133800 | 4320782340 | 7050 | 7060 | 7060 | 7050 | 103 |
| 402 | 20240710 | 133700 | 4320055830 | 7050 | 7060 | 7060 | 7050 | 1428 |
| 403 | 20240710 | 133600 | 4309974540 | 7060 | 7040 | 7060 | 7040 | 1101 |
| 404 | 20240710 | 133500 | 4302212760 | 7040 | 7050 | 7050 | 7040 | 2158 |
| 405 | 20240710 | 133400 | 4286999560 | 7050 | 7060 | 7060 | 7050 | 990 |
| 406 | 20240710 | 133300 | 4280010660 | 7050 | 7040 | 7060 | 7040 | 967 |
| 407 | 20240710 | 133200 | 4273201110 | 7050 | 7040 | 7050 | 7040 | 125 |
| 408 | 20240710 | 133100 | 4272320440 | 7040 | 7040 | 7050 | 7040 | 123 |
| 409 | 20240710 | 133000 | 4271454350 | 7040 | 7040 | 7040 | 7040 | 556 |
| 410 | 20240710 | 132900 | 4267540110 | 7050 | 7050 | 7050 | 7050 | 7 |
| 411 | 20240710 | 132800 | 4267490760 | 7050 | 7050 | 7060 | 7040 | 1949 |
| 412 | 20240710 | 132700 | 4253767850 | 7050 | 7060 | 7060 | 7040 | 189 |
| 413 | 20240710 | 132600 | 4252434980 | 7060 | 7050 | 7060 | 7040 | 743 |
| 414 | 20240710 | 132500 | 4247196220 | 7040 | 7050 | 7050 | 7040 | 667 |
| 415 | 20240710 | 132400 | 4242499970 | 7040 | 7040 | 7040 | 7040 | 110 |
| 416 | 20240710 | 132300 | 4241725570 | 7050 | 7060 | 7070 | 7040 | 1689 |
| 417 | 20240710 | 132200 | 4229817940 | 7060 | 7080 | 7080 | 7060 | 2270 |
| 418 | 20240710 | 132100 | 4213788780 | 7080 | 7080 | 7080 | 7060 | 215 |
| 419 | 20240710 | 132000 | 4212269360 | 7080 | 7080 | 7090 | 7070 | 3297 |
| 420 | 20240710 | 131900 | 4188959330 | 7070 | 7090 | 7090 | 7070 | 471 |
| 421 | 20240710 | 131800 | 4185625470 | 7090 | 7090 | 7100 | 7070 | 477 |
| 422 | 20240710 | 131700 | 4182243590 | 7090 | 7080 | 7090 | 7070 | 754 |
| 423 | 20240710 | 131600 | 4176900470 | 7070 | 7070 | 7080 | 7070 | 262 |
| 424 | 20240710 | 131500 | 4175047430 | 7070 | 7080 | 7080 | 7070 | 161 |
| 425 | 20240710 | 131400 | 4173908610 | 7080 | 7080 | 7080 | 7070 | 732 |
| 426 | 20240710 | 131300 | 4168726440 | 7080 | 7070 | 7080 | 7070 | 158 |
| 427 | 20240710 | 131200 | 4167608000 | 7070 | 7070 | 7070 | 7070 | 99 |
| 428 | 20240710 | 131100 | 4166908070 | 7070 | 7070 | 7070 | 7070 | 127 |
| 429 | 20240710 | 131000 | 4166010180 | 7070 | 7070 | 7080 | 7070 | 278 |
| 430 | 20240710 | 130900 | 4164044620 | 7080 | 7090 | 7090 | 7080 | 499 |
| 431 | 20240710 | 130800 | 4160507920 | 7090 | 7080 | 7090 | 7080 | 705 |
| 432 | 20240710 | 130700 | 4155516350 | 7070 | 7080 | 7080 | 7070 | 878 |
| 433 | 20240710 | 130600 | 4149301400 | 7080 | 7090 | 7100 | 7080 | 839 |
| 434 | 20240710 | 130500 | 4143349870 | 7090 | 7090 | 7100 | 7090 | 1706 |
| 435 | 20240710 | 130400 | 4131254200 | 7100 | 7080 | 7100 | 7080 | 5533 |
| 436 | 20240710 | 130300 | 4092001210 | 7090 | 7080 | 7090 | 7060 | 445 |
| 437 | 20240710 | 130200 | 4088849530 | 7080 | 7070 | 7080 | 7060 | 1824 |
| 438 | 20240710 | 130100 | 4075942520 | 7070 | 7060 | 7070 | 7060 | 736 |
| 439 | 20240710 | 130000 | 4070745350 | 7060 | 7070 | 7070 | 7060 | 791 |
| 440 | 20240710 | 125900 | 4065155330 | 7070 | 7070 | 7070 | 7070 | 211 |
| 441 | 20240710 | 125800 | 4063663560 | 7060 | 7060 | 7070 | 7060 | 427 |
| 442 | 20240710 | 125700 | 4060646350 | 7050 | 7060 | 7060 | 7050 | 519 |
| 443 | 20240710 | 125600 | 4056984520 | 7050 | 7050 | 7050 | 7050 | 2 |
| 444 | 20240710 | 125500 | 4056970420 | 7050 | 7060 | 7070 | 7050 | 570 |
| 445 | 20240710 | 125400 | 4052945830 | 7070 | 7050 | 7070 | 7050 | 171 |
| 446 | 20240710 | 125300 | 4051739110 | 7060 | 7050 | 7060 | 7050 | 1750 |
| 447 | 20240710 | 125200 | 4039384500 | 7060 | 7060 | 7060 | 7060 | 112 |
| 448 | 20240710 | 125100 | 4038593780 | 7060 | 7050 | 7060 | 7040 | 132 |
| 449 | 20240710 | 125000 | 4037662860 | 7050 | 7050 | 7050 | 7050 | 54 |
| 450 | 20240710 | 124900 | 4037282160 | 7050 | 7050 | 7050 | 7040 | 277 |
| 451 | 20240710 | 124800 | 4035329530 | 7040 | 7060 | 7060 | 7040 | 1142 |
| 452 | 20240710 | 124700 | 4027286220 | 7050 | 7050 | 7050 | 7050 | 39 |
| 453 | 20240710 | 124600 | 4027011270 | 7040 | 7050 | 7060 | 7040 | 418 |
| 454 | 20240710 | 124500 | 4024066570 | 7050 | 7040 | 7050 | 7030 | 108 |
| 455 | 20240710 | 124400 | 4023307190 | 7040 | 7040 | 7040 | 7040 | 100 |
| 456 | 20240710 | 124300 | 4022603190 | 7030 | 7030 | 7030 | 7020 | 1297 |
| 457 | 20240710 | 124200 | 4013489860 | 7040 | 7050 | 7050 | 7020 | 3612 |
| 458 | 20240710 | 124100 | 3988086880 | 7060 | 7060 | 7070 | 7050 | 329 |
| 459 | 20240710 | 124000 | 3985764100 | 7060 | 7050 | 7060 | 7050 | 392 |
| 460 | 20240710 | 123900 | 3982997500 | 7040 | 7040 | 7040 | 7040 | 99 |
| 461 | 20240710 | 123800 | 3982300540 | 7040 | 7050 | 7050 | 7040 | 3376 |
| 462 | 20240710 | 123700 | 3958528290 | 7040 | 7060 | 7060 | 7040 | 833 |
| 463 | 20240710 | 123600 | 3952655970 | 7060 | 7050 | 7060 | 7050 | 63 |
| 464 | 20240710 | 123500 | 3952211800 | 7050 | 7050 | 7050 | 7050 | 102 |
| 465 | 20240710 | 123400 | 3951492700 | 7050 | 7070 | 7070 | 7050 | 459 |
| 466 | 20240710 | 123300 | 3948248830 | 7070 | 7060 | 7070 | 7050 | 178 |
| 467 | 20240710 | 123200 | 3946993140 | 7050 | 7050 | 7050 | 7040 | 963 |
| 468 | 20240710 | 123100 | 3940204840 | 7050 | 7050 | 7050 | 7050 | 1445 |
| 469 | 20240710 | 123000 | 3930017590 | 7050 | 7060 | 7060 | 7050 | 61 |
| 470 | 20240710 | 122900 | 3929587530 | 7050 | 7050 | 7050 | 7050 | 5109 |
| 471 | 20240710 | 122800 | 3893569080 | 7060 | 7060 | 7060 | 7060 | 5 |
| 472 | 20240710 | 122700 | 3893533780 | 7060 | 7060 | 7060 | 7050 | 697 |
| 473 | 20240710 | 122600 | 3888613570 | 7070 | 7060 | 7070 | 7060 | 69 |
| 474 | 20240710 | 122500 | 3888126420 | 7050 | 7060 | 7060 | 7050 | 442 |
| 475 | 20240710 | 122400 | 3885009080 | 7050 | 7060 | 7070 | 7050 | 528 |
| 476 | 20240710 | 122300 | 3881283160 | 7060 | 7070 | 7070 | 7060 | 637 |
| 477 | 20240710 | 122200 | 3876783630 | 7070 | 7070 | 7070 | 7070 | 354 |
| 478 | 20240710 | 122100 | 3874280850 | 7060 | 7070 | 7070 | 7060 | 552 |
| 479 | 20240710 | 122000 | 3870379240 | 7070 | 7070 | 7080 | 7070 | 1564 |
| 480 | 20240710 | 121900 | 3859320870 | 7070 | 7070 | 7070 | 7070 | 9181 |
| 481 | 20240710 | 121800 | 3794411200 | 7060 | 7060 | 7070 | 7060 | 2961 |
| 482 | 20240710 | 121700 | 3773479800 | 7050 | 7070 | 7070 | 7050 | 1410 |
| 483 | 20240710 | 121600 | 3763520400 | 7070 | 7060 | 7070 | 7060 | 40 |
| 484 | 20240710 | 121500 | 3763237990 | 7060 | 7070 | 7070 | 7060 | 225 |
| 485 | 20240710 | 121400 | 3761647900 | 7070 | 7050 | 7070 | 7050 | 1282 |
| 486 | 20240710 | 121300 | 3752596410 | 7050 | 7050 | 7050 | 7040 | 688 |
| 487 | 20240710 | 121200 | 3747746780 | 7050 | 7050 | 7050 | 7050 | 1477 |
| 488 | 20240710 | 121100 | 3737333930 | 7050 | 7060 | 7060 | 7050 | 345 |
| 489 | 20240710 | 121000 | 3734900350 | 7060 | 7050 | 7060 | 7050 | 54 |
| 490 | 20240710 | 120900 | 3734519500 | 7070 | 7050 | 7070 | 7040 | 1689 |
| 491 | 20240710 | 120800 | 3722615170 | 7050 | 7050 | 7050 | 7050 | 489 |
| 492 | 20240710 | 120700 | 3719167720 | 7050 | 7050 | 7050 | 7050 | 77 |
| 493 | 20240710 | 120600 | 3718624870 | 7050 | 7040 | 7060 | 7040 | 267 |
| 494 | 20240710 | 120500 | 3716745080 | 7040 | 7040 | 7040 | 7040 | 18 |
| 495 | 20240710 | 120400 | 3716618360 | 7070 | 7040 | 7070 | 7040 | 8 |
| 496 | 20240710 | 120300 | 3716561950 | 7040 | 7040 | 7060 | 7040 | 2858 |
| 497 | 20240710 | 120200 | 3696415530 | 7040 | 7040 | 7040 | 7040 | 886 |
| 498 | 20240710 | 120100 | 3690178090 | 7040 | 7050 | 7050 | 7040 | 1443 |
| 499 | 20240710 | 120000 | 3680009160 | 7050 | 7040 | 7050 | 7040 | 1613 |
| 500 | 20240710 | 115900 | 3668653630 | 7030 | 7030 | 7030 | 7030 | 50 |
| 501 | 20240710 | 115800 | 3668302130 | 7030 | 7050 | 7050 | 7030 | 1229 |
| 502 | 20240710 | 115700 | 3659651350 | 7040 | 7030 | 7040 | 7030 | 637 |
| 503 | 20240710 | 115600 | 3655172470 | 7030 | 7040 | 7040 | 7030 | 438 |
| 504 | 20240710 | 115500 | 3652091820 | 7040 | 7040 | 7040 | 7040 | 151 |
| 505 | 20240710 | 115400 | 3651028780 | 7040 | 7040 | 7040 | 7030 | 129 |
| 506 | 20240710 | 115300 | 3650121610 | 7040 | 7030 | 7050 | 7030 | 572 |
| 507 | 20240710 | 115200 | 3646093990 | 7040 | 7050 | 7050 | 7040 | 815 |
| 508 | 20240710 | 115100 | 3640351720 | 7050 | 7050 | 7060 | 7040 | 117 |
| 509 | 20240710 | 115000 | 3639526840 | 7050 | 7050 | 7060 | 7050 | 794 |
| 510 | 20240710 | 114900 | 3633922470 | 7050 | 7040 | 7050 | 7040 | 152 |
| 511 | 20240710 | 114800 | 3632852300 | 7030 | 7020 | 7040 | 7010 | 5749 |
| 512 | 20240710 | 114700 | 3592423540 | 7010 | 7020 | 7020 | 7010 | 8337 |
| 513 | 20240710 | 114600 | 3533970980 | 7020 | 7030 | 7030 | 7020 | 57 |
| 514 | 20240710 | 114500 | 3533570660 | 7030 | 7030 | 7040 | 7030 | 294 |
| 515 | 20240710 | 114400 | 3531503340 | 7030 | 7030 | 7030 | 7030 | 363 |
| 516 | 20240710 | 114300 | 3528951450 | 7030 | 7040 | 7040 | 7030 | 85 |
| 517 | 20240710 | 114200 | 3528353350 | 7030 | 7040 | 7040 | 7020 | 685 |
| 518 | 20240710 | 114100 | 3523537300 | 7040 | 7030 | 7040 | 7020 | 2632 |
| 519 | 20240710 | 114000 | 3505024860 | 7030 | 7030 | 7030 | 7030 | 100 |
| 520 | 20240710 | 113900 | 3504321860 | 7030 | 7030 | 7040 | 7030 | 121 |
| 521 | 20240710 | 113800 | 3503471220 | 7030 | 7040 | 7040 | 7030 | 792 |
| 522 | 20240710 | 113700 | 3497903050 | 7040 | 7030 | 7040 | 7030 | 914 |
| 523 | 20240710 | 113600 | 3491477480 | 7040 | 7020 | 7040 | 7020 | 443 |
| 524 | 20240710 | 113500 | 3488364440 | 7030 | 7030 | 7030 | 7020 | 251 |
| 525 | 20240710 | 113400 | 3486600900 | 7040 | 7030 | 7040 | 7030 | 194 |
| 526 | 20240710 | 113300 | 3485235690 | 7020 | 7010 | 7030 | 7010 | 1857 |
| 527 | 20240710 | 113200 | 3472192100 | 7020 | 7020 | 7020 | 7020 | 698 |
| 528 | 20240710 | 113100 | 3467292140 | 7020 | 7020 | 7020 | 7020 | 46 |
| 529 | 20240710 | 113000 | 3466969220 | 7020 | 7030 | 7030 | 7010 | 1859 |
| 530 | 20240710 | 112900 | 3453918820 | 7030 | 7020 | 7030 | 7020 | 1112 |
| 531 | 20240710 | 112800 | 3446112120 | 7020 | 7020 | 7030 | 7020 | 1413 |
| 532 | 20240710 | 112700 | 3436182330 | 7020 | 7020 | 7030 | 7010 | 921 |
| 533 | 20240710 | 112600 | 3429717190 | 7020 | 7020 | 7020 | 7010 | 1331 |
| 534 | 20240710 | 112500 | 3420384300 | 7020 | 7020 | 7020 | 7020 | 1120 |
| 535 | 20240710 | 112400 | 3412521900 | 7020 | 7020 | 7030 | 7020 | 4150 |
| 536 | 20240710 | 112300 | 3383386900 | 7020 | 7030 | 7030 | 7020 | 1647 |
| 537 | 20240710 | 112200 | 3371818650 | 7020 | 7020 | 7020 | 7020 | 9706 |
| 538 | 20240710 | 112100 | 3303682530 | 7020 | 7030 | 7040 | 7020 | 2021 |
| 539 | 20240710 | 112000 | 3289476490 | 7030 | 7030 | 7030 | 7030 | 159 |
| 540 | 20240710 | 111900 | 3288358720 | 7040 | 7030 | 7040 | 7030 | 2497 |
| 541 | 20240710 | 111800 | 3270801530 | 7030 | 7040 | 7040 | 7030 | 2235 |
| 542 | 20240710 | 111700 | 3255088760 | 7040 | 7020 | 7040 | 7020 | 3656 |
| 543 | 20240710 | 111600 | 3229387960 | 7020 | 7020 | 7030 | 7020 | 627 |
| 544 | 20240710 | 111500 | 3224981990 | 7020 | 7040 | 7040 | 7020 | 1806 |
| 545 | 20240710 | 111400 | 3212282100 | 7040 | 7050 | 7050 | 7040 | 1059 |
| 546 | 20240710 | 111300 | 3204826170 | 7050 | 7060 | 7060 | 7050 | 1223 |
| 547 | 20240710 | 111200 | 3196196450 | 7060 | 7050 | 7060 | 7040 | 702 |
| 548 | 20240710 | 111100 | 3191242080 | 7040 | 7030 | 7040 | 7030 | 300 |
| 549 | 20240710 | 111000 | 3189131160 | 7040 | 7070 | 7070 | 7040 | 952 |
| 550 | 20240710 | 110900 | 3182428990 | 7070 | 7040 | 7070 | 7040 | 297 |
| 551 | 20240710 | 110800 | 3180337530 | 7040 | 7030 | 7040 | 7030 | 764 |
| 552 | 20240710 | 110700 | 3174961860 | 7040 | 7040 | 7040 | 7030 | 1145 |
| 553 | 20240710 | 110600 | 3166911620 | 7030 | 7050 | 7050 | 7030 | 1819 |
| 554 | 20240710 | 110500 | 3154104020 | 7060 | 7040 | 7060 | 7040 | 81 |
| 555 | 20240710 | 110400 | 3153532960 | 7040 | 7030 | 7040 | 7030 | 3185 |
| 556 | 20240710 | 110300 | 3131110950 | 7040 | 7030 | 7040 | 7030 | 1289 |
| 557 | 20240710 | 110200 | 3122048610 | 7030 | 7030 | 7040 | 7030 | 3523 |
| 558 | 20240710 | 110100 | 3097281820 | 7030 | 7030 | 7040 | 7030 | 94 |
| 559 | 20240710 | 110000 | 3096620460 | 7040 | 7030 | 7040 | 7030 | 405 |
| 560 | 20240710 | 105900 | 3093772810 | 7040 | 7050 | 7060 | 7040 | 2227 |
| 561 | 20240710 | 105800 | 3078093040 | 7050 | 7050 | 7060 | 7050 | 10 |
| 562 | 20240710 | 105700 | 3078022530 | 7040 | 7040 | 7040 | 7040 | 455 |
| 563 | 20240710 | 105600 | 3074819330 | 7060 | 7050 | 7060 | 7040 | 213 |
| 564 | 20240710 | 105500 | 3073317210 | 7050 | 7060 | 7070 | 7040 | 693 |
| 565 | 20240710 | 105400 | 3068433250 | 7040 | 7070 | 7070 | 7040 | 113 |
| 566 | 20240710 | 105300 | 3067637200 | 7040 | 7060 | 7060 | 7040 | 7663 |
| 567 | 20240710 | 105200 | 3013624070 | 7060 | 7080 | 7080 | 7060 | 992 |
| 568 | 20240710 | 105100 | 3006620410 | 7080 | 7080 | 7080 | 7050 | 764 |
| 569 | 20240710 | 105000 | 3001226470 | 7070 | 7080 | 7090 | 7070 | 1020 |
| 570 | 20240710 | 104900 | 2994015010 | 7060 | 7070 | 7090 | 7060 | 2408 |
| 571 | 20240710 | 104800 | 2976992570 | 7070 | 7060 | 7070 | 7050 | 2702 |
| 572 | 20240710 | 104700 | 2957892970 | 7060 | 7060 | 7060 | 7060 | 379 |
| 573 | 20240710 | 104600 | 2955217230 | 7060 | 7070 | 7070 | 7060 | 517 |
| 574 | 20240710 | 104500 | 2951566310 | 7050 | 7060 | 7070 | 7050 | 104 |
| 575 | 20240710 | 104400 | 2950832670 | 7060 | 7060 | 7070 | 7060 | 571 |
| 576 | 20240710 | 104300 | 2946801310 | 7060 | 7060 | 7060 | 7060 | 90 |
| 577 | 20240710 | 104200 | 2946165910 | 7060 | 7070 | 7070 | 7050 | 2849 |
| 578 | 20240710 | 104100 | 2926052420 | 7060 | 7090 | 7090 | 7060 | 1201 |
| 579 | 20240710 | 104000 | 2917568590 | 7080 | 7060 | 7090 | 7060 | 1050 |
| 580 | 20240710 | 103900 | 2910154480 | 7060 | 7080 | 7090 | 7060 | 2190 |
| 581 | 20240710 | 103800 | 2894672520 | 7070 | 7090 | 7090 | 7070 | 413 |
| 582 | 20240710 | 103700 | 2891749080 | 7090 | 7080 | 7090 | 7080 | 560 |
| 583 | 20240710 | 103600 | 2887779050 | 7080 | 7070 | 7090 | 7060 | 4994 |
| 584 | 20240710 | 103500 | 2852459420 | 7060 | 7070 | 7080 | 7060 | 2755 |
| 585 | 20240710 | 103400 | 2832978400 | 7070 | 7070 | 7080 | 7060 | 1321 |
| 586 | 20240710 | 103300 | 2823644840 | 7070 | 7080 | 7080 | 7060 | 1441 |
| 587 | 20240710 | 103200 | 2813465450 | 7080 | 7090 | 7090 | 7080 | 134 |
| 588 | 20240710 | 103100 | 2812516680 | 7090 | 7070 | 7090 | 7070 | 162 |
| 589 | 20240710 | 103000 | 2811369200 | 7070 | 7090 | 7090 | 7060 | 573 |
| 590 | 20240710 | 102900 | 2807315350 | 7090 | 7090 | 7090 | 7090 | 70 |
| 591 | 20240710 | 102800 | 2806819050 | 7100 | 7070 | 7100 | 7070 | 1426 |
| 592 | 20240710 | 102700 | 2796736910 | 7070 | 7090 | 7090 | 7070 | 3737 |
| 593 | 20240710 | 102600 | 2770277020 | 7100 | 7100 | 7110 | 7090 | 1906 |
| 594 | 20240710 | 102500 | 2756744410 | 7100 | 7100 | 7100 | 7090 | 1090 |
| 595 | 20240710 | 102400 | 2749007080 | 7100 | 7080 | 7100 | 7080 | 7193 |
| 596 | 20240710 | 102300 | 2697986430 | 7090 | 7080 | 7090 | 7080 | 2751 |
| 597 | 20240710 | 102200 | 2678507910 | 7080 | 7080 | 7080 | 7080 | 122 |
| 598 | 20240710 | 102100 | 2677644150 | 7080 | 7070 | 7080 | 7070 | 2327 |
| 599 | 20240710 | 102000 | 2661191770 | 7080 | 7070 | 7080 | 7070 | 934 |
| 600 | 20240710 | 101900 | 2654581080 | 7070 | 7080 | 7080 | 7070 | 1618 |
| 601 | 20240710 | 101800 | 2643131040 | 7080 | 7090 | 7090 | 7080 | 1028 |
| 602 | 20240710 | 101700 | 2635845440 | 7090 | 7100 | 7100 | 7090 | 513 |
| 603 | 20240710 | 101600 | 2632203670 | 7100 | 7090 | 7100 | 7080 | 821 |
| 604 | 20240710 | 101500 | 2626382590 | 7090 | 7090 | 7090 | 7080 | 391 |
| 605 | 20240710 | 101400 | 2623613840 | 7080 | 7090 | 7100 | 7080 | 1339 |
| 606 | 20240710 | 101300 | 2614121270 | 7090 | 7100 | 7100 | 7090 | 1291 |
| 607 | 20240710 | 101200 | 2604958360 | 7100 | 7090 | 7110 | 7090 | 2932 |
| 608 | 20240710 | 101100 | 2584156600 | 7100 | 7100 | 7100 | 7090 | 1026 |
| 609 | 20240710 | 101000 | 2576874620 | 7100 | 7070 | 7120 | 7070 | 8015 |
| 610 | 20240710 | 100900 | 2520121620 | 7060 | 7050 | 7060 | 7050 | 2770 |
| 611 | 20240710 | 100800 | 2500569760 | 7050 | 7040 | 7050 | 7030 | 2190 |
| 612 | 20240710 | 100700 | 2485146450 | 7030 | 7030 | 7040 | 7030 | 557 |
| 613 | 20240710 | 100600 | 2481230540 | 7030 | 7040 | 7040 | 7030 | 1063 |
| 614 | 20240710 | 100500 | 2473753740 | 7050 | 7040 | 7050 | 7040 | 3001 |
| 615 | 20240710 | 100400 | 2452626640 | 7040 | 7040 | 7050 | 7040 | 1084 |
| 616 | 20240710 | 100300 | 2444988490 | 7040 | 7060 | 7060 | 7040 | 1288 |
| 617 | 20240710 | 100200 | 2435906940 | 7060 | 7060 | 7070 | 7050 | 1765 |
| 618 | 20240710 | 100100 | 2423451950 | 7060 | 7060 | 7070 | 7060 | 587 |
| 619 | 20240710 | 100000 | 2419307560 | 7060 | 7070 | 7080 | 7060 | 753 |
| 620 | 20240710 | 095900 | 2413981500 | 7070 | 7060 | 7080 | 7060 | 1124 |
| 621 | 20240710 | 095800 | 2406036820 | 7060 | 7070 | 7080 | 7060 | 4661 |
| 622 | 20240710 | 095700 | 2373116640 | 7060 | 7070 | 7070 | 7060 | 1054 |
| 623 | 20240710 | 095600 | 2365673710 | 7070 | 7070 | 7070 | 7060 | 1404 |
| 624 | 20240710 | 095500 | 2355748430 | 7070 | 7090 | 7090 | 7070 | 904 |
| 625 | 20240710 | 095400 | 2349347500 | 7090 | 7080 | 7090 | 7080 | 2874 |
| 626 | 20240710 | 095300 | 2328992750 | 7080 | 7070 | 7080 | 7070 | 1633 |
| 627 | 20240710 | 095200 | 2317446940 | 7080 | 7070 | 7080 | 7060 | 861 |
| 628 | 20240710 | 095100 | 2311357560 | 7070 | 7070 | 7080 | 7060 | 1831 |
| 629 | 20240710 | 095000 | 2298406120 | 7070 | 7050 | 7080 | 7050 | 1004 |
| 630 | 20240710 | 094900 | 2291325540 | 7050 | 7080 | 7090 | 7050 | 523 |
| 631 | 20240710 | 094800 | 2287634180 | 7060 | 7090 | 7090 | 7050 | 6797 |
| 632 | 20240710 | 094700 | 2239636100 | 7090 | 7070 | 7090 | 7070 | 1240 |
| 633 | 20240710 | 094600 | 2230867240 | 7070 | 7070 | 7090 | 7070 | 1331 |
| 634 | 20240710 | 094500 | 2221457040 | 7090 | 7100 | 7100 | 7070 | 8299 |
| 635 | 20240710 | 094400 | 2162602160 | 7110 | 7120 | 7120 | 7100 | 1012 |
| 636 | 20240710 | 094300 | 2155408750 | 7120 | 7130 | 7130 | 7110 | 2189 |
| 637 | 20240710 | 094200 | 2139819240 | 7120 | 7100 | 7130 | 7100 | 5600 |
| 638 | 20240710 | 094100 | 2099922640 | 7100 | 7070 | 7100 | 7070 | 8851 |
| 639 | 20240710 | 094000 | 2037175660 | 7070 | 7080 | 7080 | 7060 | 3495 |
| 640 | 20240710 | 093900 | 2012457290 | 7080 | 7060 | 7080 | 7060 | 473 |
| 641 | 20240710 | 093800 | 2009114570 | 7060 | 7050 | 7080 | 7050 | 1043 |
| 642 | 20240710 | 093700 | 2001759880 | 7080 | 7040 | 7080 | 7040 | 2942 |
| 643 | 20240710 | 093600 | 1981012920 | 7040 | 7050 | 7060 | 7040 | 957 |
| 644 | 20240710 | 093500 | 1974267260 | 7050 | 7080 | 7080 | 7040 | 5602 |
| 645 | 20240710 | 093400 | 1934747680 | 7080 | 7090 | 7090 | 7070 | 7497 |
| 646 | 20240710 | 093300 | 1881717250 | 7080 | 7090 | 7090 | 7080 | 1215 |
| 647 | 20240710 | 093200 | 1873112540 | 7090 | 7090 | 7100 | 7070 | 3160 |
| 648 | 20240710 | 093100 | 1850686830 | 7090 | 7060 | 7090 | 7050 | 1709 |
| 649 | 20240710 | 093000 | 1838598060 | 7050 | 7070 | 7080 | 7050 | 1511 |
| 650 | 20240710 | 092900 | 1827922600 | 7060 | 7050 | 7060 | 7050 | 2975 |
| 651 | 20240710 | 092800 | 1806928810 | 7050 | 7060 | 7070 | 7050 | 2750 |
| 652 | 20240710 | 092700 | 1787529790 | 7060 | 7050 | 7090 | 7050 | 2237 |
| 653 | 20240710 | 092600 | 1771740430 | 7070 | 7070 | 7090 | 7050 | 2246 |
| 654 | 20240710 | 092500 | 1755878510 | 7070 | 7080 | 7100 | 7060 | 10034 |
| 655 | 20240710 | 092400 | 1684847560 | 7070 | 7060 | 7100 | 7050 | 18851 |
| 656 | 20240710 | 092300 | 1551376940 | 7050 | 7020 | 7060 | 7000 | 14814 |
| 657 | 20240710 | 092200 | 1447265320 | 7020 | 7030 | 7030 | 7010 | 4706 |
| 658 | 20240710 | 092100 | 1414228010 | 7020 | 7020 | 7040 | 7020 | 5872 |
| 659 | 20240710 | 092000 | 1372957910 | 7020 | 7020 | 7020 | 7010 | 1417 |
| 660 | 20240710 | 091900 | 1363012810 | 7020 | 7020 | 7030 | 7010 | 7307 |
| 661 | 20240710 | 091800 | 1311671290 | 7030 | 7020 | 7050 | 7010 | 4685 |
| 662 | 20240710 | 091700 | 1278690340 | 7050 | 7010 | 7050 | 7010 | 8212 |
| 663 | 20240710 | 091600 | 1220937260 | 7020 | 7010 | 7040 | 7000 | 9765 |
| 664 | 20240710 | 091500 | 1152435790 | 7020 | 7030 | 7030 | 6990 | 19247 |
| 665 | 20240710 | 091400 | 1017685690 | 7010 | 7040 | 7050 | 7010 | 4599 |
| 666 | 20240710 | 091300 | 985365610 | 7040 | 7040 | 7040 | 7030 | 3272 |
| 667 | 20240710 | 091200 | 962338520 | 7040 | 7050 | 7080 | 7030 | 6681 |
| 668 | 20240710 | 091100 | 915217640 | 7050 | 7030 | 7060 | 7020 | 7325 |
| 669 | 20240710 | 091000 | 863685350 | 7030 | 7040 | 7070 | 7020 | 2197 |
| 670 | 20240710 | 090900 | 848227910 | 7040 | 7080 | 7080 | 7040 | 5687 |
| 671 | 20240710 | 090800 | 808116290 | 7070 | 7060 | 7100 | 7050 | 8441 |
| 672 | 20240710 | 090700 | 748477190 | 7050 | 7080 | 7090 | 7050 | 5948 |
| 673 | 20240710 | 090600 | 706468450 | 7100 | 7030 | 7100 | 7010 | 4989 |
| 674 | 20240710 | 090500 | 671223400 | 7020 | 7000 | 7030 | 6990 | 12955 |
| 675 | 20240710 | 090400 | 580497800 | 7000 | 7030 | 7030 | 6980 | 39388 |
| 676 | 20240710 | 090300 | 304471820 | 7030 | 7030 | 7060 | 7020 | 11785 |
| 677 | 20240710 | 090200 | 221561740 | 7030 | 7070 | 7070 | 7030 | 9866 |
| 678 | 20240710 | 090100 | 152052480 | 7070 | 7100 | 7100 | 7060 | 8905 |
| 679 | 20240710 | 090000 | 88939440 | 7100 | 7150 | 7150 | 7100 | 12076 |