34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 201200 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 31896 |
| 3 | 20240603 | 201100 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 4 | 20240603 | 201000 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 5 | 20240603 | 200900 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 6 | 20240603 | 200800 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 7 | 20240603 | 200700 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 8 | 20240603 | 200600 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 9 | 20240603 | 200500 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 10 | 20240603 | 200400 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 11 | 20240603 | 200300 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 12 | 20240603 | 200200 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 13 | 20240603 | 200100 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 14 | 20240603 | 200000 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 15 | 20240603 | 195900 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 16 | 20240603 | 195800 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 17 | 20240603 | 195700 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 18 | 20240603 | 195600 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 19 | 20240603 | 195500 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 20 | 20240603 | 195400 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 21 | 20240603 | 195300 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 22 | 20240603 | 195200 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 23 | 20240603 | 195100 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 24 | 20240603 | 195000 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 25 | 20240603 | 194900 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 26 | 20240603 | 194800 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 27 | 20240603 | 194700 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 28 | 20240603 | 194600 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 29 | 20240603 | 194500 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 30 | 20240603 | 194400 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 31 | 20240603 | 194300 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 32 | 20240603 | 194200 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 31896 |
| 33 | 20240603 | 194100 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 34 | 20240603 | 194000 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 35 | 20240603 | 193900 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 36 | 20240603 | 193800 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 37 | 20240603 | 193700 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 38 | 20240603 | 193600 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 39 | 20240603 | 193500 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 40 | 20240603 | 193400 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 41 | 20240603 | 193300 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 42 | 20240603 | 193200 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 43 | 20240603 | 193100 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 44 | 20240603 | 193000 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 45 | 20240603 | 192900 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 46 | 20240603 | 192800 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 47 | 20240603 | 192700 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 48 | 20240603 | 192600 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 49 | 20240603 | 192500 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 50 | 20240603 | 192400 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 51 | 20240603 | 192300 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 52 | 20240603 | 192200 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 53 | 20240603 | 192100 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 54 | 20240603 | 192000 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 55 | 20240603 | 191900 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 56 | 20240603 | 191800 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 57 | 20240603 | 191700 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 58 | 20240603 | 191600 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 59 | 20240603 | 191500 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 60 | 20240603 | 191400 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 61 | 20240603 | 191300 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 62 | 20240603 | 191200 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 31896 |
| 63 | 20240603 | 191100 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 64 | 20240603 | 191000 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 65 | 20240603 | 190900 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 66 | 20240603 | 190800 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 67 | 20240603 | 190700 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 68 | 20240603 | 190600 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 69 | 20240603 | 190500 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 70 | 20240603 | 190400 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 71 | 20240603 | 190300 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 72 | 20240603 | 190200 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 73 | 20240603 | 190100 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 74 | 20240603 | 190000 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 75 | 20240603 | 185900 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 76 | 20240603 | 185800 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 77 | 20240603 | 185700 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 78 | 20240603 | 185600 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 79 | 20240603 | 185500 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 80 | 20240603 | 185400 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 81 | 20240603 | 185300 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 82 | 20240603 | 185200 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 83 | 20240603 | 185100 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 84 | 20240603 | 185000 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 85 | 20240603 | 184900 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 86 | 20240603 | 184800 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 87 | 20240603 | 184700 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 88 | 20240603 | 184600 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 89 | 20240603 | 184500 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 90 | 20240603 | 184400 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 91 | 20240603 | 184300 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 92 | 20240603 | 184200 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 31896 |
| 93 | 20240603 | 184100 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 94 | 20240603 | 184000 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 95 | 20240603 | 183900 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 96 | 20240603 | 183800 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 97 | 20240603 | 183700 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 98 | 20240603 | 183600 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 99 | 20240603 | 183500 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 100 | 20240603 | 183400 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 101 | 20240603 | 183300 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 102 | 20240603 | 183200 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 103 | 20240603 | 183100 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 104 | 20240603 | 183000 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 105 | 20240603 | 182900 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 106 | 20240603 | 182800 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 107 | 20240603 | 182700 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 108 | 20240603 | 182600 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 109 | 20240603 | 182500 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 110 | 20240603 | 182400 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 111 | 20240603 | 182300 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 112 | 20240603 | 182200 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 113 | 20240603 | 182100 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 114 | 20240603 | 182000 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 115 | 20240603 | 181900 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 116 | 20240603 | 181800 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 117 | 20240603 | 181700 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 118 | 20240603 | 181600 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 119 | 20240603 | 181500 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 120 | 20240603 | 181400 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 121 | 20240603 | 181300 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 122 | 20240603 | 181200 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 31896 |
| 123 | 20240603 | 181100 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 124 | 20240603 | 181000 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 125 | 20240603 | 180900 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 126 | 20240603 | 180800 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 127 | 20240603 | 180700 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 128 | 20240603 | 180600 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 129 | 20240603 | 180500 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 130 | 20240603 | 180400 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 131 | 20240603 | 180300 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 132 | 20240603 | 180200 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 133 | 20240603 | 180100 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 134 | 20240603 | 180000 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 135 | 20240603 | 175900 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 136 | 20240603 | 175800 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 137 | 20240603 | 175700 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 138 | 20240603 | 175600 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 139 | 20240603 | 175500 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 140 | 20240603 | 175400 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 141 | 20240603 | 175300 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 142 | 20240603 | 175200 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 143 | 20240603 | 175100 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 144 | 20240603 | 175000 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 145 | 20240603 | 174900 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 146 | 20240603 | 174800 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 147 | 20240603 | 174700 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 148 | 20240603 | 174600 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 149 | 20240603 | 174500 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 150 | 20240603 | 174400 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 151 | 20240603 | 174300 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 152 | 20240603 | 174200 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 31896 |
| 153 | 20240603 | 174100 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 154 | 20240603 | 174000 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 155 | 20240603 | 173900 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 156 | 20240603 | 173800 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 157 | 20240603 | 173700 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 158 | 20240603 | 173600 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 159 | 20240603 | 173500 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 160 | 20240603 | 173400 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 161 | 20240603 | 173300 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 162 | 20240603 | 173200 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 163 | 20240603 | 173100 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 164 | 20240603 | 173000 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 165 | 20240603 | 172900 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 166 | 20240603 | 172800 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 167 | 20240603 | 172700 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 168 | 20240603 | 172600 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 169 | 20240603 | 172500 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 170 | 20240603 | 172400 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 171 | 20240603 | 172300 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 172 | 20240603 | 172200 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 173 | 20240603 | 172100 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 174 | 20240603 | 172000 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 175 | 20240603 | 171900 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 176 | 20240603 | 171800 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 177 | 20240603 | 171700 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 178 | 20240603 | 171600 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 179 | 20240603 | 171500 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 180 | 20240603 | 171400 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 181 | 20240603 | 171300 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 182 | 20240603 | 171200 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 31896 |
| 183 | 20240603 | 171100 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 184 | 20240603 | 171000 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 185 | 20240603 | 170900 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 186 | 20240603 | 170800 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 187 | 20240603 | 170700 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 188 | 20240603 | 170600 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 189 | 20240603 | 170500 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 190 | 20240603 | 170400 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 191 | 20240603 | 170300 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 192 | 20240603 | 170200 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 193 | 20240603 | 170100 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 194 | 20240603 | 170000 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 195 | 20240603 | 165900 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 196 | 20240603 | 165800 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 197 | 20240603 | 165700 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 198 | 20240603 | 165600 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 199 | 20240603 | 165500 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 200 | 20240603 | 165400 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 201 | 20240603 | 165300 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 202 | 20240603 | 165200 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 203 | 20240603 | 165100 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 204 | 20240603 | 165000 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 205 | 20240603 | 164900 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 206 | 20240603 | 164800 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 207 | 20240603 | 164700 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 208 | 20240603 | 164600 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 209 | 20240603 | 164500 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 210 | 20240603 | 164400 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 211 | 20240603 | 164300 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 212 | 20240603 | 164200 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 31896 |
| 213 | 20240603 | 164100 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 214 | 20240603 | 164000 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 215 | 20240603 | 163900 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 216 | 20240603 | 163800 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 217 | 20240603 | 163700 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 218 | 20240603 | 163600 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 219 | 20240603 | 163500 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 220 | 20240603 | 163400 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 221 | 20240603 | 163300 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 222 | 20240603 | 163200 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 223 | 20240603 | 163100 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 224 | 20240603 | 163000 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 225 | 20240603 | 162900 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 226 | 20240603 | 162800 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 227 | 20240603 | 162700 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 228 | 20240603 | 162600 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 229 | 20240603 | 162500 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 230 | 20240603 | 162400 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 231 | 20240603 | 162300 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 232 | 20240603 | 162200 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 233 | 20240603 | 162100 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 234 | 20240603 | 162000 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 235 | 20240603 | 161900 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 236 | 20240603 | 161800 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 237 | 20240603 | 161700 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 238 | 20240603 | 161600 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 239 | 20240603 | 161500 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 240 | 20240603 | 161400 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 241 | 20240603 | 161300 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 242 | 20240603 | 161200 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 31896 |
| 243 | 20240603 | 161100 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 244 | 20240603 | 161000 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 245 | 20240603 | 160900 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 246 | 20240603 | 160800 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 247 | 20240603 | 160700 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 248 | 20240603 | 160600 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 249 | 20240603 | 160500 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 250 | 20240603 | 160400 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 251 | 20240603 | 160300 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 252 | 20240603 | 160200 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 253 | 20240603 | 160100 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 254 | 20240603 | 160000 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 255 | 20240603 | 155900 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 256 | 20240603 | 155800 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 257 | 20240603 | 155700 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 258 | 20240603 | 155600 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 259 | 20240603 | 155500 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 260 | 20240603 | 155400 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 261 | 20240603 | 155300 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 262 | 20240603 | 155200 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 263 | 20240603 | 155100 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 264 | 20240603 | 155000 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 265 | 20240603 | 154900 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 266 | 20240603 | 154800 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 267 | 20240603 | 154700 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 268 | 20240603 | 154600 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 269 | 20240603 | 154500 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 270 | 20240603 | 154400 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 271 | 20240603 | 154300 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 272 | 20240603 | 154200 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 31896 |
| 273 | 20240603 | 154100 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 274 | 20240603 | 154000 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 275 | 20240603 | 153900 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 276 | 20240603 | 153800 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 277 | 20240603 | 153700 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 278 | 20240603 | 153600 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 279 | 20240603 | 153500 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 280 | 20240603 | 153400 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 281 | 20240603 | 153300 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 282 | 20240603 | 153200 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 283 | 20240603 | 153100 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 0 |
| 284 | 20240603 | 153000 | 14994054848 | 1766 | 1766 | 1766 | 1766 | 31896 |
| 285 | 20240603 | 152900 | 14937726512 | 1755 | 1755 | 1755 | 1755 | 0 |
| 286 | 20240603 | 152800 | 14937726512 | 1755 | 1755 | 1755 | 1755 | 0 |
| 287 | 20240603 | 152700 | 14937726512 | 1755 | 1755 | 1755 | 1755 | 0 |
| 288 | 20240603 | 152600 | 14937726512 | 1755 | 1755 | 1755 | 1755 | 0 |
| 289 | 20240603 | 152500 | 14937726512 | 1755 | 1755 | 1755 | 1755 | 0 |
| 290 | 20240603 | 152400 | 14937726512 | 1755 | 1755 | 1755 | 1755 | 0 |
| 291 | 20240603 | 152300 | 14937726512 | 1755 | 1755 | 1755 | 1755 | 0 |
| 292 | 20240603 | 152200 | 14937726512 | 1755 | 1755 | 1755 | 1755 | 0 |
| 293 | 20240603 | 152100 | 14937726512 | 1755 | 1755 | 1755 | 1755 | 0 |
| 294 | 20240603 | 152000 | 14937726512 | 1755 | 1755 | 1755 | 1755 | 0 |
| 295 | 20240603 | 151900 | 14937726512 | 1755 | 1755 | 1759 | 1755 | 7309 |
| 296 | 20240603 | 151800 | 14924881690 | 1755 | 1752 | 1758 | 1752 | 3998 |
| 297 | 20240603 | 151700 | 14917873433 | 1752 | 1752 | 1758 | 1751 | 2458 |
| 298 | 20240603 | 151600 | 14913567693 | 1752 | 1759 | 1759 | 1750 | 18762 |
| 299 | 20240603 | 151500 | 14880661547 | 1759 | 1760 | 1761 | 1759 | 798 |
| 300 | 20240603 | 151400 | 14879256920 | 1761 | 1760 | 1761 | 1760 | 1785 |
| 301 | 20240603 | 151300 | 14876113546 | 1761 | 1757 | 1763 | 1756 | 1099 |
| 302 | 20240603 | 151200 | 14874179128 | 1763 | 1763 | 1763 | 1756 | 2302 |
| 303 | 20240603 | 151100 | 14870128332 | 1756 | 1762 | 1763 | 1756 | 3963 |
| 304 | 20240603 | 151000 | 14863151976 | 1764 | 1765 | 1765 | 1761 | 2978 |
| 305 | 20240603 | 150900 | 14857899493 | 1765 | 1766 | 1766 | 1762 | 3016 |
| 306 | 20240603 | 150800 | 14852576258 | 1765 | 1765 | 1765 | 1765 | 4677 |
| 307 | 20240603 | 150700 | 14844321353 | 1756 | 1767 | 1767 | 1756 | 1743 |
| 308 | 20240603 | 150600 | 14841245623 | 1756 | 1758 | 1759 | 1755 | 6155 |
| 309 | 20240603 | 150500 | 14830441185 | 1759 | 1768 | 1768 | 1759 | 10063 |
| 310 | 20240603 | 150400 | 14812686054 | 1768 | 1768 | 1768 | 1767 | 17 |
| 311 | 20240603 | 150300 | 14812656007 | 1764 | 1769 | 1769 | 1764 | 1227 |
| 312 | 20240603 | 150200 | 14810490135 | 1769 | 1758 | 1770 | 1758 | 13530 |
| 313 | 20240603 | 150100 | 14786668379 | 1759 | 1756 | 1763 | 1756 | 1141 |
| 314 | 20240603 | 150000 | 14784664284 | 1756 | 1764 | 1764 | 1755 | 1418 |
| 315 | 20240603 | 145900 | 14782170140 | 1764 | 1757 | 1764 | 1755 | 3914 |
| 316 | 20240603 | 145800 | 14775290366 | 1756 | 1755 | 1756 | 1754 | 3872 |
| 317 | 20240603 | 145700 | 14768494676 | 1756 | 1762 | 1764 | 1756 | 2501 |
| 318 | 20240603 | 145600 | 14764096418 | 1764 | 1771 | 1771 | 1761 | 4885 |
| 319 | 20240603 | 145500 | 14755475849 | 1771 | 1769 | 1773 | 1769 | 1889 |
| 320 | 20240603 | 145400 | 14752128246 | 1769 | 1773 | 1773 | 1766 | 3123 |
| 321 | 20240603 | 145300 | 14746605081 | 1773 | 1773 | 1773 | 1772 | 353 |
| 322 | 20240603 | 145200 | 14745979413 | 1773 | 1773 | 1773 | 1773 | 1206 |
| 323 | 20240603 | 145100 | 14743841175 | 1773 | 1774 | 1774 | 1773 | 671 |
| 324 | 20240603 | 145000 | 14742651463 | 1774 | 1774 | 1775 | 1773 | 2658 |
| 325 | 20240603 | 144900 | 14737935516 | 1773 | 1767 | 1773 | 1767 | 1005 |
| 326 | 20240603 | 144800 | 14736153657 | 1774 | 1771 | 1776 | 1771 | 6282 |
| 327 | 20240603 | 144700 | 14725015739 | 1771 | 1769 | 1771 | 1769 | 3884 |
| 328 | 20240603 | 144600 | 14718139553 | 1770 | 1762 | 1770 | 1762 | 5096 |
| 329 | 20240603 | 144500 | 14709130140 | 1762 | 1762 | 1768 | 1761 | 746 |
| 330 | 20240603 | 144400 | 14707815853 | 1771 | 1769 | 1771 | 1768 | 5359 |
| 331 | 20240603 | 144300 | 14698331615 | 1768 | 1764 | 1770 | 1757 | 12142 |
| 332 | 20240603 | 144200 | 14676866459 | 1764 | 1764 | 1764 | 1752 | 564 |
| 333 | 20240603 | 144100 | 14675872685 | 1763 | 1759 | 1763 | 1751 | 4417 |
| 334 | 20240603 | 144000 | 14668098690 | 1760 | 1758 | 1760 | 1758 | 4913 |
| 335 | 20240603 | 143900 | 14659460761 | 1758 | 1750 | 1758 | 1750 | 779 |
| 336 | 20240603 | 143800 | 14658091359 | 1752 | 1759 | 1759 | 1752 | 1363 |
| 337 | 20240603 | 143700 | 14655703292 | 1759 | 1760 | 1760 | 1752 | 8320 |
| 338 | 20240603 | 143600 | 14641112298 | 1754 | 1761 | 1761 | 1753 | 1805 |
| 339 | 20240603 | 143500 | 14637941183 | 1761 | 1752 | 1762 | 1752 | 1870 |
| 340 | 20240603 | 143400 | 14634648007 | 1761 | 1760 | 1762 | 1751 | 45 |
| 341 | 20240603 | 143300 | 14634569126 | 1750 | 1749 | 1752 | 1745 | 21537 |
| 342 | 20240603 | 143200 | 14596844411 | 1749 | 1763 | 1763 | 1749 | 36874 |
| 343 | 20240603 | 143100 | 14532270684 | 1757 | 1764 | 1766 | 1756 | 5231 |
| 344 | 20240603 | 143000 | 14523065434 | 1763 | 1767 | 1768 | 1763 | 3525 |
| 345 | 20240603 | 142900 | 14516846182 | 1767 | 1763 | 1768 | 1763 | 1631 |
| 346 | 20240603 | 142800 | 14513967824 | 1764 | 1770 | 1770 | 1764 | 2065 |
| 347 | 20240603 | 142700 | 14510319520 | 1771 | 1776 | 1776 | 1771 | 1376 |
| 348 | 20240603 | 142600 | 14507878315 | 1772 | 1771 | 1776 | 1771 | 3333 |
| 349 | 20240603 | 142500 | 14501966933 | 1771 | 1770 | 1772 | 1770 | 628 |
| 350 | 20240603 | 142400 | 14500855252 | 1770 | 1770 | 1770 | 1769 | 2908 |
| 351 | 20240603 | 142300 | 14495708822 | 1770 | 1771 | 1771 | 1770 | 137 |
| 352 | 20240603 | 142200 | 14495466306 | 1771 | 1771 | 1772 | 1771 | 2143 |
| 353 | 20240603 | 142100 | 14491670155 | 1771 | 1769 | 1772 | 1769 | 1138 |
| 354 | 20240603 | 142000 | 14489656044 | 1769 | 1769 | 1769 | 1761 | 2618 |
| 355 | 20240603 | 141900 | 14485038726 | 1769 | 1770 | 1770 | 1761 | 204 |
| 356 | 20240603 | 141800 | 14484679447 | 1769 | 1769 | 1769 | 1769 | 749 |
| 357 | 20240603 | 141700 | 14483354466 | 1770 | 1760 | 1770 | 1760 | 18480 |
| 358 | 20240603 | 141600 | 14450803682 | 1759 | 1760 | 1760 | 1759 | 2574 |
| 359 | 20240603 | 141500 | 14446274625 | 1760 | 1770 | 1770 | 1759 | 7022 |
| 360 | 20240603 | 141400 | 14433906392 | 1762 | 1773 | 1773 | 1761 | 6343 |
| 361 | 20240603 | 141300 | 14422710015 | 1773 | 1770 | 1773 | 1767 | 4101 |
| 362 | 20240603 | 141200 | 14415455840 | 1770 | 1773 | 1773 | 1770 | 143 |
| 363 | 20240603 | 141100 | 14415202718 | 1776 | 1776 | 1776 | 1776 | 1018 |
| 364 | 20240603 | 141000 | 14413394750 | 1777 | 1776 | 1777 | 1775 | 733 |
| 365 | 20240603 | 140900 | 14412092927 | 1776 | 1777 | 1777 | 1768 | 1130 |
| 366 | 20240603 | 140800 | 14410086043 | 1777 | 1777 | 1777 | 1777 | 413 |
| 367 | 20240603 | 140700 | 14409352142 | 1778 | 1777 | 1778 | 1770 | 689 |
| 368 | 20240603 | 140600 | 14408128138 | 1767 | 1776 | 1777 | 1767 | 2393 |
| 369 | 20240603 | 140500 | 14403877424 | 1777 | 1776 | 1777 | 1774 | 57 |
| 370 | 20240603 | 140400 | 14403776232 | 1770 | 1768 | 1770 | 1761 | 13105 |
| 371 | 20240603 | 140300 | 14380585987 | 1768 | 1762 | 1768 | 1762 | 1063 |
| 372 | 20240603 | 140200 | 14378710773 | 1770 | 1764 | 1770 | 1762 | 1153 |
| 373 | 20240603 | 140100 | 14376671201 | 1764 | 1766 | 1767 | 1764 | 3409 |
| 374 | 20240603 | 140000 | 14370651868 | 1764 | 1765 | 1765 | 1764 | 1760 |
| 375 | 20240603 | 135900 | 14367546226 | 1764 | 1759 | 1764 | 1756 | 5816 |
| 376 | 20240603 | 135800 | 14357311700 | 1762 | 1762 | 1764 | 1762 | 1862 |
| 377 | 20240603 | 135700 | 14354028745 | 1764 | 1760 | 1765 | 1758 | 6843 |
| 378 | 20240603 | 135600 | 14341989611 | 1758 | 1767 | 1767 | 1758 | 3568 |
| 379 | 20240603 | 135500 | 14335706769 | 1767 | 1774 | 1774 | 1767 | 8102 |
| 380 | 20240603 | 135400 | 14321362015 | 1777 | 1778 | 1778 | 1777 | 668 |
| 381 | 20240603 | 135300 | 14320174313 | 1779 | 1779 | 1779 | 1779 | 0 |
| 382 | 20240603 | 135200 | 14320174313 | 1779 | 1780 | 1780 | 1773 | 3418 |
| 383 | 20240603 | 135100 | 14314108821 | 1780 | 1773 | 1780 | 1773 | 1296 |
| 384 | 20240603 | 135000 | 14311806701 | 1773 | 1774 | 1779 | 1773 | 2724 |
| 385 | 20240603 | 134900 | 14306969205 | 1774 | 1780 | 1780 | 1774 | 305 |
| 386 | 20240603 | 134800 | 14306428115 | 1780 | 1781 | 1781 | 1780 | 685 |
| 387 | 20240603 | 134700 | 14305208809 | 1782 | 1781 | 1782 | 1781 | 795 |
| 388 | 20240603 | 134600 | 14303792913 | 1782 | 1774 | 1782 | 1774 | 3831 |
| 389 | 20240603 | 134500 | 14296985673 | 1770 | 1770 | 1770 | 1770 | 6450 |
| 390 | 20240603 | 134400 | 14285569173 | 1770 | 1769 | 1775 | 1767 | 3714 |
| 391 | 20240603 | 134300 | 14278994940 | 1776 | 1776 | 1776 | 1769 | 802 |
| 392 | 20240603 | 134200 | 14277571036 | 1777 | 1783 | 1783 | 1769 | 1859 |
| 393 | 20240603 | 134100 | 14274260964 | 1777 | 1783 | 1783 | 1769 | 1390 |
| 394 | 20240603 | 134000 | 14271793615 | 1784 | 1785 | 1785 | 1778 | 1001 |
| 395 | 20240603 | 133900 | 14270012842 | 1786 | 1780 | 1786 | 1780 | 4995 |
| 396 | 20240603 | 133800 | 14261116618 | 1781 | 1782 | 1782 | 1781 | 1402 |
| 397 | 20240603 | 133700 | 14258618949 | 1787 | 1787 | 1787 | 1782 | 1244 |
| 398 | 20240603 | 133600 | 14256398391 | 1787 | 1789 | 1789 | 1782 | 923 |
| 399 | 20240603 | 133500 | 14254749497 | 1789 | 1788 | 1789 | 1788 | 1042 |
| 400 | 20240603 | 133400 | 14252885389 | 1788 | 1790 | 1792 | 1788 | 3221 |
| 401 | 20240603 | 133300 | 14247116891 | 1790 | 1788 | 1790 | 1788 | 1367 |
| 402 | 20240603 | 133200 | 14244671516 | 1788 | 1785 | 1789 | 1783 | 1590 |
| 403 | 20240603 | 133100 | 14241832359 | 1785 | 1785 | 1786 | 1785 | 1480 |
| 404 | 20240603 | 133000 | 14239190558 | 1785 | 1786 | 1786 | 1785 | 376 |
| 405 | 20240603 | 132900 | 14238519378 | 1786 | 1791 | 1791 | 1786 | 24787 |
| 406 | 20240603 | 132800 | 14194150954 | 1790 | 1791 | 1791 | 1789 | 3849 |
| 407 | 20240603 | 132700 | 14187259387 | 1790 | 1788 | 1791 | 1788 | 2502 |
| 408 | 20240603 | 132600 | 14182780483 | 1787 | 1780 | 1787 | 1780 | 996 |
| 409 | 20240603 | 132500 | 14181003660 | 1780 | 1787 | 1791 | 1780 | 1261 |
| 410 | 20240603 | 132400 | 14178748318 | 1785 | 1785 | 1786 | 1778 | 4235 |
| 411 | 20240603 | 132300 | 14171190862 | 1785 | 1788 | 1789 | 1778 | 3503 |
| 412 | 20240603 | 132200 | 14164935209 | 1788 | 1775 | 1789 | 1775 | 7911 |
| 413 | 20240603 | 132100 | 14150834599 | 1779 | 1783 | 1783 | 1731 | 34987 |
| 414 | 20240603 | 132000 | 14089577920 | 1785 | 1796 | 1797 | 1784 | 1027 |
| 415 | 20240603 | 131900 | 14087735458 | 1797 | 1789 | 1797 | 1784 | 11092 |
| 416 | 20240603 | 131800 | 14067887072 | 1795 | 1793 | 1796 | 1787 | 13958 |
| 417 | 20240603 | 131700 | 14042855944 | 1784 | 1796 | 1796 | 1784 | 8935 |
| 418 | 20240603 | 131600 | 14026827229 | 1790 | 1776 | 1798 | 1775 | 19619 |
| 419 | 20240603 | 131500 | 13991836409 | 1776 | 1776 | 1776 | 1773 | 2000 |
| 420 | 20240603 | 131400 | 13988284809 | 1776 | 1776 | 1776 | 1776 | 815 |
| 421 | 20240603 | 131300 | 13986837369 | 1767 | 1773 | 1776 | 1767 | 7012 |
| 422 | 20240603 | 131200 | 13974396453 | 1773 | 1773 | 1774 | 1773 | 6153 |
| 423 | 20240603 | 131100 | 13963483520 | 1773 | 1765 | 1773 | 1764 | 9616 |
| 424 | 20240603 | 131000 | 13946483696 | 1764 | 1762 | 1764 | 1761 | 6443 |
| 425 | 20240603 | 130900 | 13935131163 | 1762 | 1762 | 1763 | 1762 | 2415 |
| 426 | 20240603 | 130800 | 13930875826 | 1762 | 1762 | 1765 | 1757 | 2061 |
| 427 | 20240603 | 130700 | 13927243009 | 1762 | 1755 | 1762 | 1755 | 4235 |
| 428 | 20240603 | 130600 | 13919792372 | 1756 | 1755 | 1756 | 1753 | 1244 |
| 429 | 20240603 | 130500 | 13917609385 | 1755 | 1758 | 1758 | 1754 | 2723 |
| 430 | 20240603 | 130400 | 13912826339 | 1758 | 1756 | 1758 | 1756 | 3944 |
| 431 | 20240603 | 130300 | 13905894482 | 1756 | 1755 | 1756 | 1755 | 65 |
| 432 | 20240603 | 130200 | 13905780372 | 1755 | 1754 | 1755 | 1754 | 3422 |
| 433 | 20240603 | 130100 | 13899775065 | 1754 | 1753 | 1755 | 1752 | 3011 |
| 434 | 20240603 | 130000 | 13894494594 | 1753 | 1750 | 1753 | 1750 | 280 |
| 435 | 20240603 | 125900 | 13894003900 | 1752 | 1748 | 1752 | 1748 | 4128 |
| 436 | 20240603 | 125800 | 13886784976 | 1748 | 1739 | 1748 | 1739 | 815 |
| 437 | 20240603 | 125700 | 13885362143 | 1747 | 1746 | 1747 | 1746 | 1544 |
| 438 | 20240603 | 125600 | 13882665726 | 1747 | 1747 | 1747 | 1746 | 1473 |
| 439 | 20240603 | 125500 | 13880093843 | 1747 | 1737 | 1747 | 1737 | 3494 |
| 440 | 20240603 | 125400 | 13874004280 | 1744 | 1735 | 1745 | 1735 | 10096 |
| 441 | 20240603 | 125300 | 13856453534 | 1737 | 1737 | 1737 | 1733 | 2187 |
| 442 | 20240603 | 125200 | 13852661050 | 1737 | 1738 | 1738 | 1735 | 4999 |
| 443 | 20240603 | 125100 | 13843981457 | 1738 | 1745 | 1745 | 1738 | 14487 |
| 444 | 20240603 | 125000 | 13818791541 | 1740 | 1739 | 1745 | 1738 | 2660 |
| 445 | 20240603 | 124900 | 13814163361 | 1739 | 1745 | 1745 | 1738 | 16292 |
| 446 | 20240603 | 124800 | 13785806660 | 1745 | 1747 | 1749 | 1745 | 1059 |
| 447 | 20240603 | 124700 | 13783956084 | 1747 | 1751 | 1751 | 1746 | 10620 |
| 448 | 20240603 | 124600 | 13765372686 | 1751 | 1753 | 1753 | 1751 | 1932 |
| 449 | 20240603 | 124500 | 13761987756 | 1753 | 1753 | 1753 | 1753 | 434 |
| 450 | 20240603 | 124400 | 13761226954 | 1753 | 1751 | 1753 | 1751 | 1148 |
| 451 | 20240603 | 124300 | 13759214910 | 1752 | 1752 | 1752 | 1752 | 605 |
| 452 | 20240603 | 124200 | 13758154950 | 1753 | 1753 | 1753 | 1753 | 80 |
| 453 | 20240603 | 124100 | 13758014710 | 1753 | 1747 | 1753 | 1747 | 178 |
| 454 | 20240603 | 124000 | 13757703153 | 1752 | 1747 | 1752 | 1745 | 1881 |
| 455 | 20240603 | 123900 | 13754415527 | 1745 | 1747 | 1748 | 1745 | 894 |
| 456 | 20240603 | 123800 | 13752853512 | 1748 | 1750 | 1752 | 1748 | 940 |
| 457 | 20240603 | 123700 | 13751209674 | 1753 | 1753 | 1755 | 1753 | 1013 |
| 458 | 20240603 | 123600 | 13749433665 | 1753 | 1747 | 1753 | 1747 | 3891 |
| 459 | 20240603 | 123500 | 13742615860 | 1751 | 1743 | 1751 | 1742 | 12850 |
| 460 | 20240603 | 123400 | 13720218221 | 1743 | 1753 | 1753 | 1742 | 6236 |
| 461 | 20240603 | 123300 | 13709327381 | 1748 | 1750 | 1750 | 1747 | 3897 |
| 462 | 20240603 | 123200 | 13702511049 | 1750 | 1751 | 1753 | 1750 | 18885 |
| 463 | 20240603 | 123100 | 13669456185 | 1752 | 1755 | 1757 | 1751 | 20077 |
| 464 | 20240603 | 123000 | 13634240896 | 1755 | 1760 | 1761 | 1755 | 40658 |
| 465 | 20240603 | 122900 | 13562729763 | 1760 | 1764 | 1765 | 1760 | 21107 |
| 466 | 20240603 | 122800 | 13525572217 | 1764 | 1767 | 1767 | 1764 | 15 |
| 467 | 20240603 | 122700 | 13525545754 | 1762 | 1767 | 1767 | 1762 | 183 |
| 468 | 20240603 | 122600 | 13525223168 | 1768 | 1768 | 1768 | 1768 | 300 |
| 469 | 20240603 | 122500 | 13524692768 | 1761 | 1764 | 1769 | 1761 | 3523 |
| 470 | 20240603 | 122400 | 13518486912 | 1770 | 1764 | 1771 | 1761 | 8128 |
| 471 | 20240603 | 122300 | 13504169903 | 1764 | 1764 | 1764 | 1761 | 3964 |
| 472 | 20240603 | 122200 | 13497185452 | 1764 | 1763 | 1764 | 1762 | 7351 |
| 473 | 20240603 | 122100 | 13484228693 | 1762 | 1763 | 1764 | 1762 | 794 |
| 474 | 20240603 | 122000 | 13482828980 | 1764 | 1766 | 1771 | 1763 | 4701 |
| 475 | 20240603 | 121900 | 13474534222 | 1766 | 1771 | 1771 | 1765 | 10951 |
| 476 | 20240603 | 121800 | 13455163693 | 1775 | 1771 | 1775 | 1771 | 1156 |
| 477 | 20240603 | 121700 | 13453116410 | 1771 | 1772 | 1772 | 1770 | 12254 |
| 478 | 20240603 | 121600 | 13431411932 | 1772 | 1775 | 1776 | 1772 | 7552 |
| 479 | 20240603 | 121500 | 13418014510 | 1776 | 1780 | 1780 | 1776 | 1308 |
| 480 | 20240603 | 121400 | 13415690576 | 1780 | 1778 | 1780 | 1778 | 185 |
| 481 | 20240603 | 121300 | 13415361597 | 1776 | 1781 | 1781 | 1776 | 2445 |
| 482 | 20240603 | 121200 | 13411009890 | 1781 | 1787 | 1787 | 1781 | 1952 |
| 483 | 20240603 | 121100 | 13407531297 | 1781 | 1792 | 1792 | 1781 | 5493 |
| 484 | 20240603 | 121000 | 13397723157 | 1792 | 1792 | 1793 | 1785 | 5279 |
| 485 | 20240603 | 120900 | 13388278653 | 1791 | 1795 | 1795 | 1790 | 3653 |
| 486 | 20240603 | 120800 | 13381729634 | 1794 | 1787 | 1798 | 1787 | 8166 |
| 487 | 20240603 | 120700 | 13367100659 | 1785 | 1782 | 1785 | 1782 | 2565 |
| 488 | 20240603 | 120600 | 13362522344 | 1785 | 1784 | 1787 | 1784 | 7807 |
| 489 | 20240603 | 120500 | 13348584015 | 1784 | 1784 | 1784 | 1782 | 2356 |
| 490 | 20240603 | 120400 | 13344383611 | 1781 | 1783 | 1783 | 1781 | 8687 |
| 491 | 20240603 | 120300 | 13328903444 | 1785 | 1781 | 1785 | 1781 | 3310 |
| 492 | 20240603 | 120200 | 13323006563 | 1781 | 1781 | 1782 | 1780 | 3779 |
| 493 | 20240603 | 120100 | 13316274952 | 1782 | 1782 | 1784 | 1774 | 2750 |
| 494 | 20240603 | 120000 | 13311391830 | 1781 | 1774 | 1781 | 1773 | 12070 |
| 495 | 20240603 | 115900 | 13289916604 | 1778 | 1779 | 1779 | 1773 | 35 |
| 496 | 20240603 | 115800 | 13289854364 | 1781 | 1772 | 1781 | 1769 | 5481 |
| 497 | 20240603 | 115700 | 13280146356 | 1772 | 1782 | 1782 | 1772 | 6934 |
| 498 | 20240603 | 115600 | 13267827971 | 1786 | 1780 | 1788 | 1780 | 5196 |
| 499 | 20240603 | 115500 | 13258551002 | 1780 | 1767 | 1780 | 1767 | 14168 |
| 500 | 20240603 | 115400 | 13233388048 | 1772 | 1766 | 1772 | 1764 | 3295 |
| 501 | 20240603 | 115300 | 13227564289 | 1767 | 1770 | 1772 | 1767 | 1732 |
| 502 | 20240603 | 115200 | 13224499755 | 1770 | 1774 | 1775 | 1770 | 495 |
| 503 | 20240603 | 115100 | 13223621704 | 1769 | 1768 | 1775 | 1767 | 3266 |
| 504 | 20240603 | 115000 | 13217844405 | 1764 | 1769 | 1769 | 1764 | 3110 |
| 505 | 20240603 | 114900 | 13212346260 | 1768 | 1767 | 1769 | 1767 | 4315 |
| 506 | 20240603 | 114800 | 13204719756 | 1763 | 1769 | 1769 | 1763 | 636 |
| 507 | 20240603 | 114700 | 13203597615 | 1775 | 1763 | 1775 | 1760 | 7844 |
| 508 | 20240603 | 114600 | 13189762830 | 1763 | 1765 | 1776 | 1763 | 11066 |
| 509 | 20240603 | 114500 | 13170240648 | 1765 | 1763 | 1777 | 1763 | 4376 |
| 510 | 20240603 | 114400 | 13162481602 | 1763 | 1774 | 1776 | 1762 | 16123 |
| 511 | 20240603 | 114300 | 13134002108 | 1774 | 1771 | 1775 | 1767 | 11560 |
| 512 | 20240603 | 114200 | 13113549464 | 1770 | 1777 | 1780 | 1770 | 7167 |
| 513 | 20240603 | 114100 | 13100838318 | 1780 | 1785 | 1786 | 1775 | 11994 |
| 514 | 20240603 | 114000 | 13079464403 | 1788 | 1790 | 1790 | 1784 | 15649 |
| 515 | 20240603 | 113900 | 13051528843 | 1789 | 1789 | 1790 | 1789 | 1057 |
| 516 | 20240603 | 113800 | 13049637750 | 1789 | 1790 | 1790 | 1787 | 1680 |
| 517 | 20240603 | 113700 | 13046635387 | 1786 | 1794 | 1799 | 1782 | 8101 |
| 518 | 20240603 | 113600 | 13032171869 | 1794 | 1795 | 1800 | 1784 | 14028 |
| 519 | 20240603 | 113500 | 13007073997 | 1792 | 1807 | 1807 | 1792 | 13719 |
| 520 | 20240603 | 113400 | 12982343773 | 1805 | 1783 | 1809 | 1783 | 13615 |
| 521 | 20240603 | 113300 | 12957959213 | 1783 | 1771 | 1784 | 1769 | 12783 |
| 522 | 20240603 | 113200 | 12935267564 | 1773 | 1771 | 1789 | 1767 | 19902 |
| 523 | 20240603 | 113100 | 12900016487 | 1771 | 1778 | 1781 | 1770 | 23911 |
| 524 | 20240603 | 113000 | 12857595890 | 1781 | 1790 | 1791 | 1775 | 32504 |
| 525 | 20240603 | 112900 | 12799770196 | 1790 | 1805 | 1810 | 1790 | 64927 |
| 526 | 20240603 | 112800 | 12682989062 | 1810 | 1807 | 1814 | 1806 | 1760 |
| 527 | 20240603 | 112700 | 12679805907 | 1818 | 1802 | 1826 | 1801 | 7195 |
| 528 | 20240603 | 112600 | 12666782891 | 1803 | 1805 | 1805 | 1802 | 4237 |
| 529 | 20240603 | 112500 | 12659147143 | 1805 | 1803 | 1805 | 1800 | 15686 |
| 530 | 20240603 | 112400 | 12630885217 | 1803 | 1807 | 1807 | 1801 | 32784 |
| 531 | 20240603 | 112300 | 12571762393 | 1808 | 1811 | 1811 | 1807 | 10715 |
| 532 | 20240603 | 112200 | 12552384166 | 1810 | 1810 | 1816 | 1810 | 6722 |
| 533 | 20240603 | 112100 | 12540198515 | 1815 | 1824 | 1824 | 1809 | 12225 |
| 534 | 20240603 | 112000 | 12518053472 | 1824 | 1809 | 1827 | 1807 | 11350 |
| 535 | 20240603 | 111900 | 12497481458 | 1809 | 1809 | 1812 | 1807 | 31473 |
| 536 | 20240603 | 111800 | 12440528499 | 1809 | 1808 | 1810 | 1805 | 17220 |
| 537 | 20240603 | 111700 | 12409399716 | 1809 | 1811 | 1812 | 1805 | 48382 |
| 538 | 20240603 | 111600 | 12321838440 | 1812 | 1838 | 1845 | 1810 | 99148 |
| 539 | 20240603 | 111500 | 12140846423 | 1837 | 1845 | 1848 | 1837 | 39357 |
| 540 | 20240603 | 111400 | 12068391968 | 1846 | 1835 | 1846 | 1835 | 15687 |
| 541 | 20240603 | 111300 | 12039530742 | 1837 | 1839 | 1850 | 1835 | 19983 |
| 542 | 20240603 | 111200 | 12002788206 | 1838 | 1836 | 1840 | 1831 | 41554 |
| 543 | 20240603 | 111100 | 11926525909 | 1834 | 1861 | 1873 | 1834 | 80150 |
| 544 | 20240603 | 111000 | 11778790261 | 1861 | 1889 | 1892 | 1856 | 190325 |
| 545 | 20240603 | 110900 | 11420427258 | 1887 | 1870 | 1889 | 1870 | 101764 |
| 546 | 20240603 | 110800 | 11229277931 | 1873 | 1876 | 1876 | 1870 | 60498 |
| 547 | 20240603 | 110700 | 11115986992 | 1876 | 1883 | 1888 | 1866 | 172823 |
| 548 | 20240603 | 110600 | 10790688212 | 1883 | 1857 | 1884 | 1849 | 151085 |
| 549 | 20240603 | 110500 | 10508279131 | 1857 | 1840 | 1859 | 1826 | 98306 |
| 550 | 20240603 | 110400 | 10327296113 | 1837 | 1849 | 1849 | 1825 | 82219 |
| 551 | 20240603 | 110300 | 10176408780 | 1841 | 1869 | 1875 | 1830 | 213852 |
| 552 | 20240603 | 110200 | 9779099751 | 1869 | 1859 | 1885 | 1852 | 277864 |
| 553 | 20240603 | 110100 | 9259220401 | 1859 | 1839 | 1860 | 1837 | 258392 |
| 554 | 20240603 | 110000 | 8781680894 | 1838 | 1831 | 1839 | 1829 | 72590 |
| 555 | 20240603 | 105900 | 8648510061 | 1831 | 1835 | 1843 | 1820 | 147876 |
| 556 | 20240603 | 105800 | 8377125433 | 1834 | 1819 | 1836 | 1818 | 195012 |
| 557 | 20240603 | 105700 | 8020522327 | 1819 | 1807 | 1819 | 1806 | 94129 |
| 558 | 20240603 | 105600 | 7849948225 | 1806 | 1805 | 1810 | 1802 | 49850 |
| 559 | 20240603 | 105500 | 7759829950 | 1806 | 1807 | 1810 | 1800 | 111187 |
| 560 | 20240603 | 105400 | 7558885343 | 1807 | 1800 | 1809 | 1797 | 138765 |
| 561 | 20240603 | 105300 | 7308287560 | 1798 | 1798 | 1800 | 1790 | 63552 |
| 562 | 20240603 | 105200 | 7194059049 | 1798 | 1790 | 1800 | 1787 | 57460 |
| 563 | 20240603 | 105100 | 7090886203 | 1792 | 1784 | 1793 | 1775 | 35658 |
| 564 | 20240603 | 105000 | 7027308838 | 1780 | 1767 | 1786 | 1766 | 39791 |
| 565 | 20240603 | 104900 | 6956823223 | 1769 | 1769 | 1770 | 1766 | 10469 |
| 566 | 20240603 | 104800 | 6938299486 | 1769 | 1759 | 1771 | 1759 | 16638 |
| 567 | 20240603 | 104700 | 6908866640 | 1765 | 1751 | 1765 | 1750 | 29650 |
| 568 | 20240603 | 104600 | 6856739792 | 1754 | 1758 | 1761 | 1751 | 18339 |
| 569 | 20240603 | 104500 | 6824540807 | 1758 | 1757 | 1762 | 1749 | 46368 |
| 570 | 20240603 | 104400 | 6743218782 | 1760 | 1768 | 1768 | 1754 | 34450 |
| 571 | 20240603 | 104300 | 6682466480 | 1763 | 1756 | 1772 | 1756 | 33583 |
| 572 | 20240603 | 104200 | 6623230731 | 1764 | 1795 | 1798 | 1757 | 94442 |
| 573 | 20240603 | 104100 | 6455195284 | 1795 | 1794 | 1800 | 1793 | 15508 |
| 574 | 20240603 | 104000 | 6427318386 | 1794 | 1796 | 1801 | 1792 | 19458 |
| 575 | 20240603 | 103900 | 6392410355 | 1801 | 1805 | 1806 | 1796 | 28182 |
| 576 | 20240603 | 103800 | 6341623870 | 1806 | 1801 | 1807 | 1801 | 24194 |
| 577 | 20240603 | 103700 | 6297947498 | 1801 | 1804 | 1804 | 1800 | 13713 |
| 578 | 20240603 | 103600 | 6273236650 | 1800 | 1797 | 1805 | 1797 | 24357 |
| 579 | 20240603 | 103500 | 6229387378 | 1798 | 1797 | 1798 | 1792 | 18671 |
| 580 | 20240603 | 103400 | 6195861090 | 1797 | 1790 | 1798 | 1790 | 25031 |
| 581 | 20240603 | 103300 | 6150970246 | 1792 | 1795 | 1799 | 1790 | 16623 |
| 582 | 20240603 | 103200 | 6121157369 | 1795 | 1800 | 1803 | 1795 | 28817 |
| 583 | 20240603 | 103100 | 6069285952 | 1800 | 1806 | 1809 | 1800 | 49097 |
| 584 | 20240603 | 103000 | 5980585413 | 1805 | 1799 | 1807 | 1797 | 52996 |
| 585 | 20240603 | 102900 | 5884970833 | 1799 | 1793 | 1803 | 1791 | 28009 |
| 586 | 20240603 | 102800 | 5834663400 | 1795 | 1783 | 1795 | 1780 | 28506 |
| 587 | 20240603 | 102700 | 5783769786 | 1782 | 1799 | 1799 | 1780 | 40082 |
| 588 | 20240603 | 102600 | 5712081239 | 1794 | 1802 | 1807 | 1791 | 82280 |
| 589 | 20240603 | 102500 | 5564069391 | 1802 | 1809 | 1809 | 1800 | 86684 |
| 590 | 20240603 | 102400 | 5407413120 | 1809 | 1798 | 1809 | 1797 | 77029 |
| 591 | 20240603 | 102300 | 5268400703 | 1798 | 1805 | 1808 | 1795 | 85177 |
| 592 | 20240603 | 102200 | 5115032017 | 1805 | 1807 | 1809 | 1803 | 98216 |
| 593 | 20240603 | 102100 | 4937548265 | 1806 | 1797 | 1807 | 1795 | 122315 |
| 594 | 20240603 | 102000 | 4717089016 | 1803 | 1805 | 1807 | 1790 | 100719 |
| 595 | 20240603 | 101900 | 4535634497 | 1805 | 1789 | 1807 | 1789 | 94889 |
| 596 | 20240603 | 101800 | 4364457585 | 1789 | 1802 | 1804 | 1785 | 80479 |
| 597 | 20240603 | 101700 | 4219865654 | 1800 | 1799 | 1805 | 1795 | 62053 |
| 598 | 20240603 | 101600 | 4108167308 | 1800 | 1795 | 1807 | 1792 | 83677 |
| 599 | 20240603 | 101500 | 3957620369 | 1799 | 1781 | 1799 | 1777 | 92048 |
| 600 | 20240603 | 101400 | 3792543746 | 1779 | 1798 | 1798 | 1768 | 65275 |
| 601 | 20240603 | 101300 | 3676140915 | 1797 | 1779 | 1808 | 1779 | 242504 |
| 602 | 20240603 | 101200 | 3240593915 | 1780 | 1758 | 1780 | 1756 | 206535 |
| 603 | 20240603 | 101100 | 2874573909 | 1764 | 1757 | 1765 | 1756 | 22691 |
| 604 | 20240603 | 101000 | 2834634094 | 1756 | 1760 | 1763 | 1751 | 4647 |
| 605 | 20240603 | 100900 | 2826460950 | 1760 | 1748 | 1760 | 1745 | 10849 |
| 606 | 20240603 | 100800 | 2807473001 | 1749 | 1742 | 1749 | 1737 | 3687 |
| 607 | 20240603 | 100700 | 2801040765 | 1742 | 1726 | 1742 | 1725 | 24578 |
| 608 | 20240603 | 100600 | 2758450593 | 1724 | 1723 | 1728 | 1720 | 16472 |
| 609 | 20240603 | 100500 | 2730104377 | 1728 | 1742 | 1742 | 1720 | 38497 |
| 610 | 20240603 | 100400 | 2663519365 | 1744 | 1744 | 1744 | 1741 | 16928 |
| 611 | 20240603 | 100300 | 2634025731 | 1745 | 1753 | 1755 | 1745 | 39133 |
| 612 | 20240603 | 100200 | 2565626085 | 1753 | 1758 | 1759 | 1751 | 27910 |
| 613 | 20240603 | 100100 | 2516688414 | 1758 | 1774 | 1779 | 1758 | 118346 |
| 614 | 20240603 | 100000 | 2306830320 | 1775 | 1770 | 1775 | 1768 | 109620 |
| 615 | 20240603 | 095900 | 2112553030 | 1769 | 1766 | 1770 | 1766 | 11785 |
| 616 | 20240603 | 095800 | 2091711857 | 1766 | 1764 | 1770 | 1764 | 11902 |
| 617 | 20240603 | 095700 | 2070691807 | 1765 | 1764 | 1766 | 1762 | 6055 |
| 618 | 20240603 | 095600 | 2060009387 | 1764 | 1760 | 1764 | 1759 | 3895 |
| 619 | 20240603 | 095500 | 2053153433 | 1761 | 1766 | 1766 | 1758 | 6566 |
| 620 | 20240603 | 095400 | 2041569954 | 1765 | 1765 | 1765 | 1761 | 9175 |
| 621 | 20240603 | 095300 | 2025389132 | 1765 | 1754 | 1765 | 1754 | 8381 |
| 622 | 20240603 | 095200 | 2010633947 | 1757 | 1758 | 1759 | 1753 | 14117 |
| 623 | 20240603 | 095100 | 1985847264 | 1759 | 1766 | 1767 | 1758 | 15587 |
| 624 | 20240603 | 095000 | 1958355923 | 1766 | 1763 | 1766 | 1762 | 17117 |
| 625 | 20240603 | 094900 | 1928147304 | 1763 | 1765 | 1768 | 1762 | 8659 |
| 626 | 20240603 | 094800 | 1912864486 | 1764 | 1752 | 1765 | 1752 | 6211 |
| 627 | 20240603 | 094700 | 1901926296 | 1757 | 1759 | 1760 | 1751 | 11711 |
| 628 | 20240603 | 094600 | 1881381355 | 1758 | 1757 | 1760 | 1757 | 6914 |
| 629 | 20240603 | 094500 | 1869221452 | 1757 | 1755 | 1760 | 1755 | 7714 |
| 630 | 20240603 | 094400 | 1855676164 | 1756 | 1765 | 1773 | 1755 | 31828 |
| 631 | 20240603 | 094300 | 1799502493 | 1765 | 1762 | 1780 | 1761 | 93306 |
| 632 | 20240603 | 094200 | 1634232013 | 1762 | 1758 | 1767 | 1755 | 11757 |
| 633 | 20240603 | 094100 | 1613499897 | 1758 | 1759 | 1765 | 1753 | 17295 |
| 634 | 20240603 | 094000 | 1583038521 | 1758 | 1748 | 1759 | 1744 | 10140 |
| 635 | 20240603 | 093900 | 1565277179 | 1748 | 1762 | 1762 | 1740 | 35489 |
| 636 | 20240603 | 093800 | 1503170947 | 1762 | 1756 | 1766 | 1750 | 17924 |
| 637 | 20240603 | 093700 | 1471619586 | 1756 | 1748 | 1761 | 1744 | 36262 |
| 638 | 20240603 | 093600 | 1407997009 | 1748 | 1769 | 1770 | 1743 | 152636 |
| 639 | 20240603 | 093500 | 1138391727 | 1769 | 1769 | 1769 | 1769 | 0 |
| 640 | 20240603 | 093400 | 1138391727 | 1769 | 1755 | 1769 | 1753 | 64755 |
| 641 | 20240603 | 093300 | 1024368003 | 1755 | 1736 | 1755 | 1736 | 67900 |
| 642 | 20240603 | 093200 | 905874925 | 1736 | 1738 | 1739 | 1736 | 18154 |
| 643 | 20240603 | 093100 | 874330798 | 1738 | 1744 | 1745 | 1735 | 25248 |
| 644 | 20240603 | 093000 | 830348318 | 1743 | 1725 | 1744 | 1725 | 103047 |
| 645 | 20240603 | 092900 | 651684534 | 1725 | 1714 | 1725 | 1714 | 39155 |
| 646 | 20240603 | 092800 | 584394071 | 1714 | 1707 | 1714 | 1701 | 6573 |
| 647 | 20240603 | 092700 | 573185295 | 1705 | 1707 | 1707 | 1700 | 2694 |
| 648 | 20240603 | 092600 | 568596281 | 1700 | 1710 | 1710 | 1700 | 5213 |
| 649 | 20240603 | 092500 | 559718272 | 1710 | 1717 | 1717 | 1710 | 4855 |
| 650 | 20240603 | 092400 | 551404920 | 1717 | 1718 | 1718 | 1713 | 1145 |
| 651 | 20240603 | 092300 | 549439071 | 1718 | 1721 | 1723 | 1712 | 6269 |
| 652 | 20240603 | 092200 | 538677597 | 1721 | 1726 | 1727 | 1716 | 9420 |
| 653 | 20240603 | 092100 | 522459212 | 1726 | 1721 | 1726 | 1719 | 10299 |
| 654 | 20240603 | 092000 | 504709536 | 1721 | 1718 | 1727 | 1718 | 32502 |
| 655 | 20240603 | 091900 | 448756984 | 1718 | 1716 | 1719 | 1713 | 10071 |
| 656 | 20240603 | 091800 | 431463890 | 1713 | 1710 | 1716 | 1708 | 27060 |
| 657 | 20240603 | 091700 | 385110013 | 1707 | 1702 | 1710 | 1702 | 26451 |
| 658 | 20240603 | 091600 | 339934317 | 1706 | 1705 | 1707 | 1702 | 4281 |
| 659 | 20240603 | 091500 | 332629963 | 1704 | 1698 | 1706 | 1698 | 571 |
| 660 | 20240603 | 091400 | 331656122 | 1706 | 1704 | 1706 | 1697 | 4563 |
| 661 | 20240603 | 091300 | 323894778 | 1706 | 1701 | 1710 | 1691 | 11974 |
| 662 | 20240603 | 091200 | 303471439 | 1701 | 1702 | 1702 | 1693 | 3009 |
| 663 | 20240603 | 091100 | 298366597 | 1702 | 1710 | 1710 | 1697 | 5907 |
| 664 | 20240603 | 091000 | 288314077 | 1711 | 1694 | 1711 | 1694 | 7611 |
| 665 | 20240603 | 090900 | 275315802 | 1710 | 1708 | 1711 | 1687 | 10543 |
| 666 | 20240603 | 090800 | 257302008 | 1710 | 1688 | 1717 | 1688 | 65573 |
| 667 | 20240603 | 090700 | 145714229 | 1683 | 1682 | 1692 | 1681 | 6490 |
| 668 | 20240603 | 090600 | 134776427 | 1694 | 1684 | 1697 | 1682 | 21588 |
| 669 | 20240603 | 090500 | 98281194 | 1684 | 1661 | 1684 | 1654 | 15993 |
| 670 | 20240603 | 090400 | 71573628 | 1663 | 1644 | 1665 | 1644 | 21455 |
| 671 | 20240603 | 090300 | 36021322 | 1647 | 1635 | 1650 | 1635 | 11620 |
| 672 | 20240603 | 090200 | 16973991 | 1635 | 1625 | 1637 | 1625 | 5897 |
| 673 | 20240603 | 090100 | 7367825 | 1630 | 1618 | 1630 | 1618 | 3568 |
| 674 | 20240603 | 090000 | 1579977 | 1612 | 1609 | 1612 | 1605 | 835 |