35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 201300 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 582 |
| 3 | 20240625 | 201200 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 4 | 20240625 | 201100 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 5 | 20240625 | 201000 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 6 | 20240625 | 200900 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 7 | 20240625 | 200800 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 8 | 20240625 | 200700 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 9 | 20240625 | 200600 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 10 | 20240625 | 200500 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 11 | 20240625 | 200400 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 12 | 20240625 | 200300 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 13 | 20240625 | 200200 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 14 | 20240625 | 200100 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 15 | 20240625 | 200000 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 16 | 20240625 | 195900 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 17 | 20240625 | 195800 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 18 | 20240625 | 195700 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 19 | 20240625 | 195600 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 20 | 20240625 | 195500 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 21 | 20240625 | 195400 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 22 | 20240625 | 195300 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 23 | 20240625 | 195200 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 24 | 20240625 | 195100 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 25 | 20240625 | 195000 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 26 | 20240625 | 194900 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 27 | 20240625 | 194800 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 28 | 20240625 | 194700 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 29 | 20240625 | 194600 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 30 | 20240625 | 194500 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 31 | 20240625 | 194400 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 32 | 20240625 | 194300 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 582 |
| 33 | 20240625 | 194200 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 34 | 20240625 | 194100 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 35 | 20240625 | 194000 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 36 | 20240625 | 193900 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 37 | 20240625 | 193800 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 38 | 20240625 | 193700 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 39 | 20240625 | 193600 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 40 | 20240625 | 193500 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 41 | 20240625 | 193400 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 42 | 20240625 | 193300 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 43 | 20240625 | 193200 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 44 | 20240625 | 193100 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 45 | 20240625 | 193000 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 46 | 20240625 | 192900 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 47 | 20240625 | 192800 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 48 | 20240625 | 192700 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 49 | 20240625 | 192600 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 50 | 20240625 | 192500 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 51 | 20240625 | 192400 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 52 | 20240625 | 192300 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 53 | 20240625 | 192200 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 54 | 20240625 | 192100 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 55 | 20240625 | 192000 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 56 | 20240625 | 191900 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 57 | 20240625 | 191800 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 58 | 20240625 | 191700 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 59 | 20240625 | 191600 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 60 | 20240625 | 191500 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 61 | 20240625 | 191400 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 62 | 20240625 | 191300 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 582 |
| 63 | 20240625 | 191200 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 64 | 20240625 | 191100 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 65 | 20240625 | 191000 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 66 | 20240625 | 190900 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 67 | 20240625 | 190800 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 68 | 20240625 | 190700 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 69 | 20240625 | 190600 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 70 | 20240625 | 190500 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 71 | 20240625 | 190400 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 72 | 20240625 | 190300 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 73 | 20240625 | 190200 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 74 | 20240625 | 190100 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 75 | 20240625 | 190000 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 76 | 20240625 | 185900 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 77 | 20240625 | 185800 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 78 | 20240625 | 185700 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 79 | 20240625 | 185600 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 80 | 20240625 | 185500 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 81 | 20240625 | 185400 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 82 | 20240625 | 185300 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 83 | 20240625 | 185200 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 84 | 20240625 | 185100 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 85 | 20240625 | 185000 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 86 | 20240625 | 184900 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 87 | 20240625 | 184800 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 88 | 20240625 | 184700 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 89 | 20240625 | 184600 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 90 | 20240625 | 184500 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 91 | 20240625 | 184400 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 92 | 20240625 | 184300 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 582 |
| 93 | 20240625 | 184200 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 94 | 20240625 | 184100 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 95 | 20240625 | 184000 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 96 | 20240625 | 183900 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 97 | 20240625 | 183800 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 98 | 20240625 | 183700 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 99 | 20240625 | 183600 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 100 | 20240625 | 183500 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 101 | 20240625 | 183400 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 102 | 20240625 | 183300 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 103 | 20240625 | 183200 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 104 | 20240625 | 183100 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 105 | 20240625 | 183000 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 106 | 20240625 | 182900 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 107 | 20240625 | 182800 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 108 | 20240625 | 182700 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 109 | 20240625 | 182600 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 110 | 20240625 | 182500 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 111 | 20240625 | 182400 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 112 | 20240625 | 182300 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 113 | 20240625 | 182200 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 114 | 20240625 | 182100 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 115 | 20240625 | 182000 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 116 | 20240625 | 181900 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 117 | 20240625 | 181800 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 118 | 20240625 | 181700 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 119 | 20240625 | 181600 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 120 | 20240625 | 181500 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 121 | 20240625 | 181400 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 122 | 20240625 | 181300 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 582 |
| 123 | 20240625 | 181200 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 124 | 20240625 | 181100 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 125 | 20240625 | 181000 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 126 | 20240625 | 180900 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 127 | 20240625 | 180800 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 128 | 20240625 | 180700 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 129 | 20240625 | 180600 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 130 | 20240625 | 180500 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 131 | 20240625 | 180400 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 132 | 20240625 | 180300 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 133 | 20240625 | 180200 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 134 | 20240625 | 180100 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 135 | 20240625 | 180000 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 136 | 20240625 | 175900 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 137 | 20240625 | 175800 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 138 | 20240625 | 175700 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 139 | 20240625 | 175600 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 140 | 20240625 | 175500 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 141 | 20240625 | 175400 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 142 | 20240625 | 175300 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 143 | 20240625 | 175200 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 144 | 20240625 | 175100 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 145 | 20240625 | 175000 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 146 | 20240625 | 174900 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 147 | 20240625 | 174800 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 148 | 20240625 | 174700 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 149 | 20240625 | 174600 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 150 | 20240625 | 174500 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 151 | 20240625 | 174400 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 152 | 20240625 | 174300 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 582 |
| 153 | 20240625 | 174200 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 154 | 20240625 | 174100 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 155 | 20240625 | 174000 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 156 | 20240625 | 173900 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 157 | 20240625 | 173800 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 158 | 20240625 | 173700 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 159 | 20240625 | 173600 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 160 | 20240625 | 173500 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 161 | 20240625 | 173400 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 162 | 20240625 | 173300 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 163 | 20240625 | 173200 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 164 | 20240625 | 173100 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 165 | 20240625 | 173000 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 166 | 20240625 | 172900 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 167 | 20240625 | 172800 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 168 | 20240625 | 172700 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 169 | 20240625 | 172600 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 170 | 20240625 | 172500 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 171 | 20240625 | 172400 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 172 | 20240625 | 172300 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 173 | 20240625 | 172200 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 174 | 20240625 | 172100 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 175 | 20240625 | 172000 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 176 | 20240625 | 171900 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 177 | 20240625 | 171800 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 178 | 20240625 | 171700 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 179 | 20240625 | 171600 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 180 | 20240625 | 171500 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 181 | 20240625 | 171400 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 182 | 20240625 | 171300 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 582 |
| 183 | 20240625 | 171200 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 184 | 20240625 | 171100 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 185 | 20240625 | 171000 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 186 | 20240625 | 170900 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 187 | 20240625 | 170800 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 188 | 20240625 | 170700 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 189 | 20240625 | 170600 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 190 | 20240625 | 170500 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 191 | 20240625 | 170400 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 192 | 20240625 | 170300 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 193 | 20240625 | 170200 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 194 | 20240625 | 170100 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 195 | 20240625 | 170000 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 196 | 20240625 | 165900 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 197 | 20240625 | 165800 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 198 | 20240625 | 165700 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 199 | 20240625 | 165600 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 200 | 20240625 | 165500 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 201 | 20240625 | 165400 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 202 | 20240625 | 165300 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 203 | 20240625 | 165200 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 204 | 20240625 | 165100 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 205 | 20240625 | 165000 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 206 | 20240625 | 164900 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 207 | 20240625 | 164800 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 208 | 20240625 | 164700 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 209 | 20240625 | 164600 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 210 | 20240625 | 164500 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 211 | 20240625 | 164400 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 212 | 20240625 | 164300 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 582 |
| 213 | 20240625 | 164200 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 214 | 20240625 | 164100 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 215 | 20240625 | 164000 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 216 | 20240625 | 163900 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 217 | 20240625 | 163800 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 218 | 20240625 | 163700 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 219 | 20240625 | 163600 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 220 | 20240625 | 163500 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 221 | 20240625 | 163400 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 222 | 20240625 | 163300 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 223 | 20240625 | 163200 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 224 | 20240625 | 163100 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 225 | 20240625 | 163000 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 226 | 20240625 | 162900 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 227 | 20240625 | 162800 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 228 | 20240625 | 162700 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 229 | 20240625 | 162600 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 230 | 20240625 | 162500 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 231 | 20240625 | 162400 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 232 | 20240625 | 162300 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 233 | 20240625 | 162200 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 234 | 20240625 | 162100 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 235 | 20240625 | 162000 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 236 | 20240625 | 161900 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 237 | 20240625 | 161800 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 238 | 20240625 | 161700 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 239 | 20240625 | 161600 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 240 | 20240625 | 161500 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 241 | 20240625 | 161400 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 242 | 20240625 | 161300 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 582 |
| 243 | 20240625 | 161200 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 244 | 20240625 | 161100 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 245 | 20240625 | 161000 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 246 | 20240625 | 160900 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 247 | 20240625 | 160800 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 248 | 20240625 | 160700 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 249 | 20240625 | 160600 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 250 | 20240625 | 160500 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 251 | 20240625 | 160400 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 252 | 20240625 | 160300 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 253 | 20240625 | 160200 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 254 | 20240625 | 160100 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 255 | 20240625 | 160000 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 256 | 20240625 | 155900 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 257 | 20240625 | 155800 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 258 | 20240625 | 155700 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 259 | 20240625 | 155600 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 260 | 20240625 | 155500 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 261 | 20240625 | 155400 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 262 | 20240625 | 155300 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 263 | 20240625 | 155200 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 264 | 20240625 | 155100 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 265 | 20240625 | 155000 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 266 | 20240625 | 154900 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 267 | 20240625 | 154800 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 268 | 20240625 | 154700 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 269 | 20240625 | 154600 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 270 | 20240625 | 154500 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 271 | 20240625 | 154400 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 272 | 20240625 | 154300 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 582 |
| 273 | 20240625 | 154200 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 274 | 20240625 | 154100 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 275 | 20240625 | 154000 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 276 | 20240625 | 153900 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 277 | 20240625 | 153800 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 278 | 20240625 | 153700 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 279 | 20240625 | 153600 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 280 | 20240625 | 153500 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 281 | 20240625 | 153400 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 282 | 20240625 | 153300 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 283 | 20240625 | 153200 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 284 | 20240625 | 153100 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 285 | 20240625 | 153000 | 1701495600 | 32150 | 32150 | 32150 | 32150 | 582 |
| 286 | 20240625 | 152900 | 1682784300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 287 | 20240625 | 152800 | 1682784300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 288 | 20240625 | 152700 | 1682784300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 289 | 20240625 | 152600 | 1682784300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 290 | 20240625 | 152500 | 1682784300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 291 | 20240625 | 152400 | 1682784300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 292 | 20240625 | 152300 | 1682784300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 293 | 20240625 | 152200 | 1682784300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 294 | 20240625 | 152100 | 1682784300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 295 | 20240625 | 152000 | 1682784300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 296 | 20240625 | 151900 | 1682784300 | 32200 | 32400 | 32400 | 32200 | 132 |
| 297 | 20240625 | 151800 | 1678517500 | 32200 | 32300 | 32300 | 32100 | 529 |
| 298 | 20240625 | 151700 | 1661492300 | 32250 | 32250 | 32350 | 32200 | 192 |
| 299 | 20240625 | 151600 | 1655304600 | 32350 | 32400 | 32400 | 32250 | 272 |
| 300 | 20240625 | 151500 | 1646515500 | 32300 | 32400 | 32400 | 32300 | 168 |
| 301 | 20240625 | 151400 | 1641079400 | 32350 | 32450 | 32450 | 32300 | 205 |
| 302 | 20240625 | 151300 | 1634441350 | 32400 | 32450 | 32450 | 32400 | 204 |
| 303 | 20240625 | 151200 | 1627829950 | 32400 | 32400 | 32450 | 32350 | 257 |
| 304 | 20240625 | 151100 | 1619505350 | 32350 | 32250 | 32450 | 32250 | 102 |
| 305 | 20240625 | 151000 | 1616210300 | 32250 | 32450 | 32500 | 32250 | 359 |
| 306 | 20240625 | 150900 | 1604576500 | 32450 | 32550 | 32550 | 32300 | 191 |
| 307 | 20240625 | 150800 | 1598382700 | 32550 | 32550 | 32550 | 32450 | 301 |
| 308 | 20240625 | 150700 | 1588594950 | 32550 | 32600 | 32650 | 32500 | 526 |
| 309 | 20240625 | 150600 | 1571482050 | 32600 | 32550 | 32650 | 32550 | 249 |
| 310 | 20240625 | 150500 | 1563363900 | 32550 | 32500 | 32600 | 32500 | 376 |
| 311 | 20240625 | 150400 | 1551131800 | 32500 | 32450 | 32500 | 32450 | 307 |
| 312 | 20240625 | 150300 | 1541161850 | 32450 | 32300 | 32500 | 32300 | 356 |
| 313 | 20240625 | 150200 | 1529623300 | 32300 | 32350 | 32400 | 32300 | 346 |
| 314 | 20240625 | 150100 | 1518422500 | 32350 | 32350 | 32400 | 32300 | 295 |
| 315 | 20240625 | 150000 | 1508878750 | 32350 | 32300 | 32350 | 32300 | 255 |
| 316 | 20240625 | 145900 | 1500638800 | 32300 | 32450 | 32450 | 32200 | 357 |
| 317 | 20240625 | 145800 | 1489081100 | 32450 | 32300 | 32500 | 32300 | 714 |
| 318 | 20240625 | 145700 | 1465955200 | 32300 | 32300 | 32350 | 32250 | 320 |
| 319 | 20240625 | 145600 | 1455611000 | 32300 | 32250 | 32400 | 32150 | 313 |
| 320 | 20240625 | 145500 | 1445496550 | 32250 | 32300 | 32350 | 32200 | 372 |
| 321 | 20240625 | 145400 | 1433478450 | 32350 | 32300 | 32350 | 32250 | 302 |
| 322 | 20240625 | 145300 | 1423722350 | 32300 | 32150 | 32350 | 32100 | 1105 |
| 323 | 20240625 | 145200 | 1388061650 | 32150 | 32000 | 32150 | 31950 | 410 |
| 324 | 20240625 | 145100 | 1374922100 | 32000 | 31950 | 32050 | 31950 | 516 |
| 325 | 20240625 | 145000 | 1358412700 | 31950 | 31900 | 31950 | 31800 | 232 |
| 326 | 20240625 | 144900 | 1351013300 | 31850 | 31850 | 31900 | 31750 | 212 |
| 327 | 20240625 | 144800 | 1344258950 | 31800 | 31800 | 31900 | 31750 | 204 |
| 328 | 20240625 | 144700 | 1337766150 | 31850 | 31750 | 31850 | 31700 | 172 |
| 329 | 20240625 | 144600 | 1332295450 | 31750 | 31900 | 31900 | 31750 | 214 |
| 330 | 20240625 | 144500 | 1325491250 | 31850 | 31750 | 31900 | 31750 | 199 |
| 331 | 20240625 | 144400 | 1319166400 | 31750 | 31800 | 31800 | 31700 | 114 |
| 332 | 20240625 | 144300 | 1315546700 | 31850 | 31750 | 31850 | 31700 | 210 |
| 333 | 20240625 | 144200 | 1308874450 | 31750 | 31800 | 31800 | 31700 | 85 |
| 334 | 20240625 | 144100 | 1306178000 | 31700 | 31750 | 31800 | 31700 | 186 |
| 335 | 20240625 | 144000 | 1300276000 | 31750 | 31750 | 31850 | 31750 | 106 |
| 336 | 20240625 | 143900 | 1296909350 | 31700 | 31800 | 31800 | 31700 | 98 |
| 337 | 20240625 | 143800 | 1293798800 | 31750 | 31800 | 31850 | 31700 | 126 |
| 338 | 20240625 | 143700 | 1289798550 | 31750 | 31800 | 31800 | 31750 | 114 |
| 339 | 20240625 | 143600 | 1286177800 | 31800 | 31750 | 31850 | 31750 | 82 |
| 340 | 20240625 | 143500 | 1283570150 | 31800 | 31750 | 31800 | 31750 | 237 |
| 341 | 20240625 | 143400 | 1276042300 | 31800 | 31800 | 31800 | 31750 | 225 |
| 342 | 20240625 | 143300 | 1268897000 | 31750 | 31800 | 31850 | 31750 | 66 |
| 343 | 20240625 | 143200 | 1266799500 | 31800 | 31800 | 31850 | 31800 | 85 |
| 344 | 20240625 | 143100 | 1264096100 | 31850 | 31850 | 31850 | 31800 | 141 |
| 345 | 20240625 | 143000 | 1259611300 | 31850 | 31800 | 31850 | 31800 | 113 |
| 346 | 20240625 | 142900 | 1256015050 | 31800 | 31750 | 31900 | 31750 | 179 |
| 347 | 20240625 | 142800 | 1250323000 | 31750 | 31750 | 31800 | 31750 | 566 |
| 348 | 20240625 | 142700 | 1232352100 | 31750 | 31800 | 31800 | 31750 | 214 |
| 349 | 20240625 | 142600 | 1225556700 | 31750 | 31800 | 31850 | 31750 | 115 |
| 350 | 20240625 | 142500 | 1221901950 | 31800 | 31750 | 31800 | 31750 | 50 |
| 351 | 20240625 | 142400 | 1220312200 | 31750 | 31850 | 31850 | 31750 | 139 |
| 352 | 20240625 | 142300 | 1215894900 | 31900 | 31800 | 31900 | 31800 | 90 |
| 353 | 20240625 | 142200 | 1213031200 | 31800 | 31900 | 31900 | 31800 | 158 |
| 354 | 20240625 | 142100 | 1208001650 | 31850 | 31900 | 31950 | 31850 | 109 |
| 355 | 20240625 | 142000 | 1204527150 | 31900 | 31850 | 32000 | 31850 | 198 |
| 356 | 20240625 | 141900 | 1198212800 | 31850 | 31800 | 31900 | 31800 | 62 |
| 357 | 20240625 | 141800 | 1196237400 | 31800 | 31850 | 31850 | 31800 | 152 |
| 358 | 20240625 | 141700 | 1191400550 | 31850 | 31800 | 31950 | 31800 | 137 |
| 359 | 20240625 | 141600 | 1187035700 | 31800 | 31800 | 31950 | 31800 | 80 |
| 360 | 20240625 | 141500 | 1184491150 | 31800 | 31800 | 31850 | 31800 | 125 |
| 361 | 20240625 | 141400 | 1180515450 | 31800 | 31800 | 31850 | 31750 | 171 |
| 362 | 20240625 | 141300 | 1175075650 | 31750 | 31800 | 31950 | 31750 | 137 |
| 363 | 20240625 | 141200 | 1170716900 | 31800 | 31850 | 31850 | 31800 | 77 |
| 364 | 20240625 | 141100 | 1168267400 | 31800 | 31800 | 31850 | 31800 | 174 |
| 365 | 20240625 | 141000 | 1162732400 | 31800 | 31850 | 31950 | 31800 | 91 |
| 366 | 20240625 | 140900 | 1159836700 | 31800 | 31850 | 31900 | 31800 | 98 |
| 367 | 20240625 | 140800 | 1156717100 | 31850 | 31850 | 31850 | 31800 | 189 |
| 368 | 20240625 | 140700 | 1150704700 | 31800 | 31850 | 31850 | 31800 | 82 |
| 369 | 20240625 | 140600 | 1148095750 | 31850 | 31850 | 31900 | 31850 | 132 |
| 370 | 20240625 | 140500 | 1143890100 | 31800 | 31900 | 31900 | 31800 | 126 |
| 371 | 20240625 | 140400 | 1139877700 | 31850 | 31800 | 31850 | 31800 | 125 |
| 372 | 20240625 | 140300 | 1135899600 | 31800 | 31850 | 31850 | 31800 | 73 |
| 373 | 20240625 | 140200 | 1133576700 | 31850 | 31800 | 31850 | 31800 | 167 |
| 374 | 20240625 | 140100 | 1128263400 | 31800 | 31950 | 31950 | 31800 | 117 |
| 375 | 20240625 | 140000 | 1124534300 | 31900 | 31900 | 31900 | 31850 | 88 |
| 376 | 20240625 | 135900 | 1121727150 | 31900 | 31800 | 31900 | 31800 | 177 |
| 377 | 20240625 | 135800 | 1116092350 | 31800 | 31850 | 31900 | 31800 | 130 |
| 378 | 20240625 | 135700 | 1111954550 | 31800 | 31850 | 31900 | 31800 | 59 |
| 379 | 20240625 | 135600 | 1110075050 | 31900 | 31850 | 31900 | 31850 | 122 |
| 380 | 20240625 | 135500 | 1106187350 | 31850 | 31850 | 31900 | 31850 | 112 |
| 381 | 20240625 | 135400 | 1102619550 | 31850 | 31850 | 32050 | 31850 | 176 |
| 382 | 20240625 | 135300 | 1097003400 | 31850 | 31850 | 31900 | 31850 | 106 |
| 383 | 20240625 | 135200 | 1093625400 | 31850 | 31850 | 31900 | 31850 | 176 |
| 384 | 20240625 | 135100 | 1088019250 | 31850 | 31900 | 31900 | 31850 | 85 |
| 385 | 20240625 | 135000 | 1085310850 | 31850 | 31850 | 31900 | 31850 | 98 |
| 386 | 20240625 | 134900 | 1082187400 | 31850 | 31850 | 31900 | 31850 | 186 |
| 387 | 20240625 | 134800 | 1076262600 | 31900 | 31900 | 31900 | 31850 | 76 |
| 388 | 20240625 | 134700 | 1073839350 | 31900 | 31900 | 31950 | 31900 | 172 |
| 389 | 20240625 | 134600 | 1068349800 | 31900 | 31900 | 31950 | 31900 | 100 |
| 390 | 20240625 | 134500 | 1065159150 | 31900 | 31900 | 31950 | 31900 | 77 |
| 391 | 20240625 | 134400 | 1062702300 | 31950 | 31900 | 31950 | 31900 | 79 |
| 392 | 20240625 | 134300 | 1060181900 | 31950 | 31850 | 32050 | 31850 | 177 |
| 393 | 20240625 | 134200 | 1054535700 | 31850 | 31850 | 31900 | 31850 | 224 |
| 394 | 20240625 | 134100 | 1047397500 | 31850 | 31850 | 31900 | 31850 | 107 |
| 395 | 20240625 | 134000 | 1043987650 | 31850 | 31900 | 31900 | 31850 | 84 |
| 396 | 20240625 | 133900 | 1041310900 | 31850 | 31900 | 31900 | 31850 | 174 |
| 397 | 20240625 | 133800 | 1035767750 | 31950 | 31900 | 31950 | 31850 | 122 |
| 398 | 20240625 | 133700 | 1031875950 | 31900 | 31950 | 31950 | 31900 | 22 |
| 399 | 20240625 | 133600 | 1031173750 | 31900 | 31900 | 31900 | 31850 | 62 |
| 400 | 20240625 | 133500 | 1029198600 | 31900 | 31900 | 32000 | 31900 | 53 |
| 401 | 20240625 | 133400 | 1027505300 | 31900 | 31900 | 31900 | 31850 | 61 |
| 402 | 20240625 | 133300 | 1025559900 | 31850 | 31950 | 31950 | 31850 | 87 |
| 403 | 20240625 | 133200 | 1022786550 | 31950 | 31850 | 31950 | 31850 | 14 |
| 404 | 20240625 | 133100 | 1022339600 | 31850 | 31900 | 31900 | 31850 | 106 |
| 405 | 20240625 | 133000 | 1018958700 | 31900 | 31950 | 31950 | 31900 | 68 |
| 406 | 20240625 | 132900 | 1016787400 | 31950 | 31950 | 32000 | 31950 | 88 |
| 407 | 20240625 | 132800 | 1013973800 | 32000 | 31950 | 32000 | 31950 | 108 |
| 408 | 20240625 | 132700 | 1010522350 | 31950 | 31950 | 32000 | 31950 | 33 |
| 409 | 20240625 | 132600 | 1009467300 | 31950 | 31900 | 32100 | 31900 | 145 |
| 410 | 20240625 | 132500 | 1004830750 | 31950 | 31950 | 31950 | 31900 | 10 |
| 411 | 20240625 | 132400 | 1004511300 | 32000 | 31950 | 32000 | 31950 | 32 |
| 412 | 20240625 | 132300 | 1003488350 | 32000 | 31900 | 32050 | 31900 | 120 |
| 413 | 20240625 | 132200 | 999656300 | 31950 | 31950 | 32000 | 31900 | 34 |
| 414 | 20240625 | 132100 | 998569450 | 31950 | 32000 | 32000 | 31950 | 64 |
| 415 | 20240625 | 132000 | 996524050 | 32000 | 31950 | 32050 | 31900 | 73 |
| 416 | 20240625 | 131900 | 994191450 | 32000 | 32000 | 32050 | 31900 | 94 |
| 417 | 20240625 | 131800 | 991184550 | 32050 | 32000 | 32100 | 32000 | 21 |
| 418 | 20240625 | 131700 | 990511250 | 32000 | 31950 | 32050 | 31900 | 77 |
| 419 | 20240625 | 131600 | 988050000 | 32000 | 32000 | 32050 | 31950 | 78 |
| 420 | 20240625 | 131500 | 985553950 | 32100 | 32000 | 32100 | 32000 | 34 |
| 421 | 20240625 | 131400 | 984464500 | 32000 | 32050 | 32050 | 32000 | 103 |
| 422 | 20240625 | 131300 | 981168000 | 32000 | 32000 | 32050 | 32000 | 73 |
| 423 | 20240625 | 131200 | 978831550 | 32000 | 32050 | 32050 | 32000 | 67 |
| 424 | 20240625 | 131100 | 976685050 | 32050 | 32000 | 32050 | 32000 | 50 |
| 425 | 20240625 | 131000 | 975083150 | 32000 | 32050 | 32050 | 32000 | 79 |
| 426 | 20240625 | 130900 | 972553950 | 32050 | 32000 | 32050 | 32000 | 68 |
| 427 | 20240625 | 130800 | 970377350 | 32050 | 32050 | 32100 | 32000 | 67 |
| 428 | 20240625 | 130700 | 968229750 | 32000 | 32050 | 32100 | 32000 | 117 |
| 429 | 20240625 | 130600 | 964483400 | 32000 | 32100 | 32100 | 32000 | 39 |
| 430 | 20240625 | 130500 | 963232750 | 32100 | 32000 | 32100 | 32000 | 113 |
| 431 | 20240625 | 130400 | 959613050 | 32050 | 32050 | 32050 | 32000 | 65 |
| 432 | 20240625 | 130300 | 957531900 | 32050 | 32050 | 32050 | 32000 | 92 |
| 433 | 20240625 | 130200 | 954586200 | 32000 | 32150 | 32150 | 32000 | 54 |
| 434 | 20240625 | 130100 | 952851600 | 32150 | 32100 | 32150 | 32000 | 61 |
| 435 | 20240625 | 130000 | 950897500 | 32100 | 32050 | 32100 | 32050 | 83 |
| 436 | 20240625 | 125900 | 948235450 | 32050 | 31900 | 32050 | 31900 | 164 |
| 437 | 20240625 | 125800 | 942980550 | 31850 | 31900 | 32000 | 31850 | 213 |
| 438 | 20240625 | 125700 | 936175100 | 31900 | 31950 | 31950 | 31800 | 47 |
| 439 | 20240625 | 125600 | 934678450 | 31950 | 31800 | 31950 | 31800 | 66 |
| 440 | 20240625 | 125500 | 932575050 | 31850 | 31850 | 31850 | 31800 | 57 |
| 441 | 20240625 | 125400 | 930761900 | 31850 | 31850 | 31850 | 31850 | 91 |
| 442 | 20240625 | 125300 | 927863550 | 31900 | 31850 | 31900 | 31850 | 124 |
| 443 | 20240625 | 125200 | 923912250 | 31850 | 31850 | 31850 | 31850 | 28 |
| 444 | 20240625 | 125100 | 923020450 | 31850 | 31850 | 31850 | 31850 | 59 |
| 445 | 20240625 | 125000 | 921141300 | 31900 | 31850 | 31900 | 31850 | 46 |
| 446 | 20240625 | 124900 | 919674650 | 31850 | 31850 | 32000 | 31850 | 34 |
| 447 | 20240625 | 124800 | 918591150 | 31850 | 31800 | 31850 | 31800 | 130 |
| 448 | 20240625 | 124700 | 914454700 | 31800 | 31800 | 32000 | 31800 | 77 |
| 449 | 20240625 | 124600 | 911998800 | 31800 | 31850 | 31850 | 31800 | 67 |
| 450 | 20240625 | 124500 | 909865650 | 31850 | 31850 | 31850 | 31850 | 29 |
| 451 | 20240625 | 124400 | 908942000 | 31850 | 31850 | 31900 | 31850 | 52 |
| 452 | 20240625 | 124300 | 907284300 | 31850 | 31850 | 31850 | 31850 | 87 |
| 453 | 20240625 | 124200 | 904513350 | 31850 | 31850 | 31850 | 31850 | 8 |
| 454 | 20240625 | 124100 | 904258550 | 31850 | 31850 | 31900 | 31800 | 125 |
| 455 | 20240625 | 124000 | 900276850 | 31850 | 31850 | 31850 | 31850 | 36 |
| 456 | 20240625 | 123900 | 899130250 | 31850 | 31850 | 31850 | 31850 | 54 |
| 457 | 20240625 | 123800 | 897410350 | 31850 | 31850 | 31900 | 31850 | 78 |
| 458 | 20240625 | 123700 | 894924550 | 31850 | 31850 | 31850 | 31850 | 13 |
| 459 | 20240625 | 123600 | 894510500 | 31850 | 31850 | 31850 | 31850 | 73 |
| 460 | 20240625 | 123500 | 892185450 | 31900 | 31900 | 31900 | 31850 | 59 |
| 461 | 20240625 | 123400 | 890304250 | 31900 | 31850 | 31900 | 31850 | 124 |
| 462 | 20240625 | 123300 | 886349000 | 31850 | 31900 | 31900 | 31800 | 20 |
| 463 | 20240625 | 123200 | 885712300 | 31900 | 31800 | 31900 | 31800 | 134 |
| 464 | 20240625 | 123100 | 881446100 | 31850 | 31900 | 31900 | 31800 | 25 |
| 465 | 20240625 | 123000 | 880650350 | 31800 | 31800 | 31800 | 31800 | 9 |
| 466 | 20240625 | 122900 | 880364150 | 31850 | 31850 | 31900 | 31850 | 91 |
| 467 | 20240625 | 122800 | 877464300 | 31850 | 31900 | 31900 | 31850 | 54 |
| 468 | 20240625 | 122700 | 875742900 | 31900 | 31900 | 31900 | 31850 | 55 |
| 469 | 20240625 | 122600 | 873989100 | 31900 | 31900 | 31900 | 31850 | 50 |
| 470 | 20240625 | 122500 | 872395250 | 31850 | 31900 | 31900 | 31850 | 100 |
| 471 | 20240625 | 122400 | 869206400 | 31850 | 31950 | 31950 | 31850 | 21 |
| 472 | 20240625 | 122300 | 868535550 | 31950 | 31900 | 32000 | 31900 | 24 |
| 473 | 20240625 | 122200 | 867769250 | 31900 | 31850 | 31900 | 31850 | 88 |
| 474 | 20240625 | 122100 | 864963550 | 31900 | 31900 | 32050 | 31900 | 80 |
| 475 | 20240625 | 122000 | 862405900 | 31850 | 31850 | 31850 | 31850 | 82 |
| 476 | 20240625 | 121900 | 859794200 | 31850 | 31800 | 31850 | 31800 | 104 |
| 477 | 20240625 | 121800 | 856482600 | 31800 | 31900 | 31900 | 31800 | 56 |
| 478 | 20240625 | 121700 | 854699450 | 31900 | 31800 | 31950 | 31800 | 25 |
| 479 | 20240625 | 121600 | 853902450 | 31850 | 31800 | 31850 | 31750 | 43 |
| 480 | 20240625 | 121500 | 852535100 | 31800 | 31800 | 31900 | 31800 | 78 |
| 481 | 20240625 | 121400 | 850053800 | 31800 | 31850 | 31900 | 31800 | 33 |
| 482 | 20240625 | 121300 | 849001300 | 31850 | 31850 | 31850 | 31800 | 96 |
| 483 | 20240625 | 121200 | 845945250 | 31850 | 31750 | 31850 | 31750 | 42 |
| 484 | 20240625 | 121100 | 844609050 | 31750 | 31750 | 31850 | 31750 | 74 |
| 485 | 20240625 | 121000 | 842253850 | 31800 | 31800 | 31800 | 31750 | 102 |
| 486 | 20240625 | 120900 | 839011300 | 31800 | 31800 | 31800 | 31800 | 52 |
| 487 | 20240625 | 120800 | 837357700 | 31800 | 31800 | 31850 | 31800 | 53 |
| 488 | 20240625 | 120700 | 835670750 | 31800 | 31800 | 31800 | 31800 | 13 |
| 489 | 20240625 | 120600 | 835257350 | 31850 | 31800 | 31850 | 31800 | 78 |
| 490 | 20240625 | 120500 | 832774400 | 31850 | 31800 | 31850 | 31750 | 154 |
| 491 | 20240625 | 120400 | 827870700 | 31800 | 31800 | 31800 | 31750 | 999 |
| 492 | 20240625 | 120300 | 796103750 | 31800 | 31800 | 31800 | 31800 | 156 |
| 493 | 20240625 | 120200 | 791142950 | 31800 | 31800 | 31850 | 31800 | 43 |
| 494 | 20240625 | 120100 | 789773900 | 31800 | 31800 | 31800 | 31800 | 54 |
| 495 | 20240625 | 120000 | 788056700 | 31800 | 31800 | 31800 | 31800 | 24 |
| 496 | 20240625 | 115900 | 787293500 | 31800 | 31800 | 31850 | 31800 | 134 |
| 497 | 20240625 | 115800 | 783028800 | 31800 | 31800 | 31800 | 31800 | 13 |
| 498 | 20240625 | 115700 | 782615400 | 31800 | 31800 | 31800 | 31800 | 40 |
| 499 | 20240625 | 115600 | 781343400 | 31800 | 31800 | 31850 | 31800 | 113 |
| 500 | 20240625 | 115500 | 777748500 | 31850 | 31800 | 31850 | 31800 | 30 |
| 501 | 20240625 | 115400 | 776793550 | 31800 | 31800 | 31850 | 31800 | 58 |
| 502 | 20240625 | 115300 | 774949100 | 31800 | 31800 | 31850 | 31800 | 72 |
| 503 | 20240625 | 115200 | 772657150 | 31800 | 31800 | 31800 | 31800 | 89 |
| 504 | 20240625 | 115100 | 769826950 | 31800 | 31800 | 31850 | 31800 | 25 |
| 505 | 20240625 | 115000 | 769031650 | 31800 | 31800 | 31850 | 31800 | 93 |
| 506 | 20240625 | 114900 | 766072750 | 31800 | 31850 | 31850 | 31800 | 277 |
| 507 | 20240625 | 114800 | 757259500 | 31850 | 31850 | 31900 | 31850 | 13 |
| 508 | 20240625 | 114700 | 756845300 | 31850 | 31800 | 31850 | 31800 | 118 |
| 509 | 20240625 | 114600 | 753091250 | 31800 | 31800 | 31800 | 31800 | 47 |
| 510 | 20240625 | 114500 | 751596650 | 31800 | 31800 | 31850 | 31800 | 65 |
| 511 | 20240625 | 114400 | 749526650 | 31800 | 31800 | 31850 | 31800 | 39 |
| 512 | 20240625 | 114300 | 748284950 | 31800 | 31850 | 31850 | 31800 | 58 |
| 513 | 20240625 | 114200 | 746440000 | 31850 | 31850 | 31850 | 31850 | 60 |
| 514 | 20240625 | 114100 | 744529000 | 31850 | 31900 | 31900 | 31850 | 31 |
| 515 | 20240625 | 114000 | 743540150 | 31850 | 31850 | 31900 | 31850 | 89 |
| 516 | 20240625 | 113900 | 740705450 | 31850 | 31850 | 31900 | 31850 | 67 |
| 517 | 20240625 | 113800 | 738569450 | 31900 | 31900 | 31950 | 31850 | 78 |
| 518 | 20240625 | 113700 | 736080300 | 31900 | 31900 | 31900 | 31850 | 94 |
| 519 | 20240625 | 113600 | 733084000 | 31850 | 31850 | 31850 | 31850 | 19 |
| 520 | 20240625 | 113500 | 732478850 | 31900 | 31850 | 31900 | 31850 | 134 |
| 521 | 20240625 | 113400 | 728205000 | 31900 | 31850 | 31900 | 31850 | 52 |
| 522 | 20240625 | 113300 | 726548100 | 31850 | 31850 | 31850 | 31850 | 6 |
| 523 | 20240625 | 113200 | 726357000 | 31850 | 31900 | 32000 | 31850 | 164 |
| 524 | 20240625 | 113100 | 721121100 | 31900 | 31950 | 31950 | 31900 | 52 |
| 525 | 20240625 | 113000 | 719461750 | 31950 | 32000 | 32000 | 31950 | 60 |
| 526 | 20240625 | 112900 | 717543750 | 32000 | 31950 | 32050 | 31950 | 22 |
| 527 | 20240625 | 112800 | 716839850 | 31950 | 31950 | 32000 | 31950 | 67 |
| 528 | 20240625 | 112700 | 714698700 | 31950 | 31950 | 31950 | 31950 | 51 |
| 529 | 20240625 | 112600 | 713069250 | 32000 | 32000 | 32000 | 31950 | 48 |
| 530 | 20240625 | 112500 | 711533300 | 32000 | 32050 | 32050 | 32000 | 16 |
| 531 | 20240625 | 112400 | 711020700 | 32050 | 32050 | 32100 | 32000 | 70 |
| 532 | 20240625 | 112300 | 708779400 | 32000 | 31950 | 32050 | 31950 | 255 |
| 533 | 20240625 | 112200 | 700609950 | 32000 | 31950 | 32000 | 31950 | 55 |
| 534 | 20240625 | 112100 | 698850600 | 31950 | 31950 | 32000 | 31950 | 63 |
| 535 | 20240625 | 112000 | 696836750 | 31950 | 32000 | 32000 | 31900 | 83 |
| 536 | 20240625 | 111900 | 694184550 | 31950 | 31950 | 31950 | 31950 | 27 |
| 537 | 20240625 | 111800 | 693321900 | 31950 | 31950 | 31950 | 31950 | 57 |
| 538 | 20240625 | 111700 | 691500750 | 31950 | 32100 | 32100 | 31950 | 54 |
| 539 | 20240625 | 111600 | 689770050 | 32000 | 31950 | 32000 | 31950 | 35 |
| 540 | 20240625 | 111500 | 688650850 | 31950 | 31950 | 31950 | 31950 | 22 |
| 541 | 20240625 | 111400 | 687947950 | 31950 | 31950 | 32000 | 31950 | 88 |
| 542 | 20240625 | 111300 | 685134600 | 31950 | 32050 | 32100 | 31950 | 63 |
| 543 | 20240625 | 111200 | 683117000 | 32050 | 31950 | 32050 | 31900 | 128 |
| 544 | 20240625 | 111100 | 679020750 | 31950 | 31950 | 32000 | 31900 | 100 |
| 545 | 20240625 | 111000 | 675826250 | 31950 | 31900 | 31950 | 31900 | 60 |
| 546 | 20240625 | 110900 | 673909550 | 31900 | 31900 | 31900 | 31900 | 28 |
| 547 | 20240625 | 110800 | 673016350 | 31900 | 31900 | 31950 | 31850 | 61 |
| 548 | 20240625 | 110700 | 671068750 | 31900 | 31900 | 31900 | 31850 | 74 |
| 549 | 20240625 | 110600 | 668710550 | 31900 | 31850 | 31900 | 31850 | 58 |
| 550 | 20240625 | 110500 | 666860900 | 31950 | 31900 | 31950 | 31850 | 117 |
| 551 | 20240625 | 110400 | 663126300 | 31850 | 31900 | 31900 | 31850 | 16 |
| 552 | 20240625 | 110300 | 662616600 | 31850 | 31850 | 31850 | 31850 | 44 |
| 553 | 20240625 | 110200 | 661215200 | 31850 | 31800 | 31850 | 31800 | 38 |
| 554 | 20240625 | 110100 | 660006200 | 31800 | 31850 | 31950 | 31800 | 31 |
| 555 | 20240625 | 110000 | 659019200 | 31800 | 31800 | 31850 | 31800 | 34 |
| 556 | 20240625 | 105900 | 657937100 | 31800 | 31900 | 31900 | 31800 | 82 |
| 557 | 20240625 | 105800 | 655322250 | 31850 | 31800 | 31850 | 31800 | 68 |
| 558 | 20240625 | 105700 | 653158250 | 31800 | 31900 | 31900 | 31800 | 633 |
| 559 | 20240625 | 105600 | 633006200 | 31900 | 31850 | 31900 | 31850 | 47 |
| 560 | 20240625 | 105500 | 631507400 | 31850 | 31900 | 31950 | 31850 | 129 |
| 561 | 20240625 | 105400 | 627394800 | 31900 | 31950 | 31950 | 31900 | 47 |
| 562 | 20240625 | 105300 | 625895300 | 31950 | 31950 | 31950 | 31950 | 36 |
| 563 | 20240625 | 105200 | 624745100 | 31900 | 31900 | 31900 | 31850 | 94 |
| 564 | 20240625 | 105100 | 621748600 | 31950 | 31950 | 31950 | 31950 | 5 |
| 565 | 20240625 | 105000 | 621588850 | 31950 | 32000 | 32000 | 31900 | 35 |
| 566 | 20240625 | 104900 | 620469300 | 31950 | 31900 | 31950 | 31900 | 283 |
| 567 | 20240625 | 104800 | 611437200 | 31900 | 31900 | 31900 | 31900 | 117 |
| 568 | 20240625 | 104700 | 607704900 | 32000 | 31950 | 32000 | 31950 | 38 |
| 569 | 20240625 | 104600 | 606489250 | 31950 | 31950 | 31950 | 31900 | 47 |
| 570 | 20240625 | 104500 | 604988100 | 31950 | 31900 | 31950 | 31900 | 59 |
| 571 | 20240625 | 104400 | 603104750 | 31900 | 31900 | 31950 | 31900 | 35 |
| 572 | 20240625 | 104300 | 601986750 | 31900 | 31900 | 31900 | 31900 | 19 |
| 573 | 20240625 | 104200 | 601380650 | 31900 | 31900 | 31900 | 31900 | 71 |
| 574 | 20240625 | 104100 | 599115750 | 31950 | 31900 | 31950 | 31900 | 46 |
| 575 | 20240625 | 104000 | 597646250 | 31900 | 31900 | 31950 | 31900 | 11 |
| 576 | 20240625 | 103900 | 597295100 | 31900 | 31950 | 31950 | 31900 | 76 |
| 577 | 20240625 | 103800 | 594868850 | 31900 | 31950 | 32050 | 31900 | 201 |
| 578 | 20240625 | 103700 | 588444900 | 31900 | 31950 | 31950 | 31900 | 13 |
| 579 | 20240625 | 103600 | 588029950 | 31950 | 31950 | 32000 | 31950 | 84 |
| 580 | 20240625 | 103500 | 585345550 | 31950 | 31950 | 31950 | 31950 | 56 |
| 581 | 20240625 | 103400 | 583556350 | 31950 | 31900 | 31950 | 31900 | 46 |
| 582 | 20240625 | 103300 | 582087650 | 31900 | 31900 | 31950 | 31900 | 36 |
| 583 | 20240625 | 103200 | 580938750 | 31900 | 31950 | 31950 | 31900 | 85 |
| 584 | 20240625 | 103100 | 578225750 | 31900 | 31850 | 31900 | 31850 | 84 |
| 585 | 20240625 | 103000 | 575546750 | 31850 | 31900 | 31900 | 31850 | 323 |
| 586 | 20240625 | 102900 | 565243700 | 31850 | 32000 | 32000 | 31850 | 57 |
| 587 | 20240625 | 102800 | 563422000 | 32000 | 31850 | 32000 | 31850 | 83 |
| 588 | 20240625 | 102700 | 560771850 | 31850 | 31850 | 31850 | 31850 | 51 |
| 589 | 20240625 | 102600 | 559147500 | 31850 | 31900 | 32000 | 31850 | 85 |
| 590 | 20240625 | 102500 | 556436550 | 31850 | 31800 | 31850 | 31800 | 56 |
| 591 | 20240625 | 102400 | 554654850 | 31800 | 31800 | 31850 | 31800 | 84 |
| 592 | 20240625 | 102300 | 551981600 | 31850 | 31850 | 32000 | 31800 | 225 |
| 593 | 20240625 | 102200 | 544808500 | 31900 | 31900 | 31900 | 31850 | 28 |
| 594 | 20240625 | 102100 | 543915900 | 31850 | 31850 | 31900 | 31850 | 111 |
| 595 | 20240625 | 102000 | 540378050 | 31850 | 31900 | 31900 | 31750 | 187 |
| 596 | 20240625 | 101900 | 534425100 | 31800 | 31800 | 31800 | 31750 | 197 |
| 597 | 20240625 | 101800 | 528161750 | 31750 | 31800 | 31800 | 31750 | 472 |
| 598 | 20240625 | 101700 | 513153750 | 31850 | 31850 | 31950 | 31850 | 155 |
| 599 | 20240625 | 101600 | 508215400 | 31850 | 31850 | 31850 | 31850 | 50 |
| 600 | 20240625 | 101500 | 506622900 | 31850 | 31850 | 31850 | 31850 | 91 |
| 601 | 20240625 | 101400 | 503724550 | 31850 | 31900 | 31900 | 31850 | 85 |
| 602 | 20240625 | 101300 | 501014200 | 31850 | 31900 | 31900 | 31850 | 86 |
| 603 | 20240625 | 101200 | 498274700 | 31900 | 31800 | 31900 | 31800 | 46 |
| 604 | 20240625 | 101100 | 496809600 | 31850 | 31850 | 31850 | 31850 | 102 |
| 605 | 20240625 | 101000 | 493560900 | 31800 | 31850 | 31850 | 31800 | 95 |
| 606 | 20240625 | 100900 | 490535900 | 31850 | 31850 | 31850 | 31850 | 72 |
| 607 | 20240625 | 100800 | 488242700 | 31850 | 31850 | 31900 | 31850 | 48 |
| 608 | 20240625 | 100700 | 486713550 | 31800 | 31850 | 31850 | 31800 | 114 |
| 609 | 20240625 | 100600 | 483086850 | 31800 | 31800 | 31800 | 31800 | 68 |
| 610 | 20240625 | 100500 | 480924450 | 31800 | 31850 | 31850 | 31800 | 122 |
| 611 | 20240625 | 100400 | 477043900 | 31850 | 31850 | 31850 | 31800 | 128 |
| 612 | 20240625 | 100300 | 472971400 | 31850 | 31800 | 31850 | 31800 | 66 |
| 613 | 20240625 | 100200 | 470871550 | 31800 | 31900 | 31900 | 31800 | 32 |
| 614 | 20240625 | 100100 | 469853650 | 31950 | 31800 | 31950 | 31800 | 131 |
| 615 | 20240625 | 100000 | 465680250 | 31800 | 31750 | 31850 | 31750 | 1106 |
| 616 | 20240625 | 095900 | 430506150 | 31750 | 31800 | 31850 | 31750 | 353 |
| 617 | 20240625 | 095800 | 419284900 | 31800 | 31850 | 31850 | 31800 | 237 |
| 618 | 20240625 | 095700 | 411737050 | 31850 | 31900 | 31900 | 31850 | 94 |
| 619 | 20240625 | 095600 | 408741700 | 31900 | 31900 | 31900 | 31900 | 29 |
| 620 | 20240625 | 095500 | 407816600 | 31900 | 31900 | 31900 | 31900 | 36 |
| 621 | 20240625 | 095400 | 406668200 | 31950 | 31900 | 31950 | 31850 | 415 |
| 622 | 20240625 | 095300 | 393429150 | 31900 | 31900 | 31900 | 31850 | 124 |
| 623 | 20240625 | 095200 | 389474650 | 31900 | 31950 | 32000 | 31900 | 68 |
| 624 | 20240625 | 095100 | 387302100 | 31950 | 31950 | 32000 | 31950 | 115 |
| 625 | 20240625 | 095000 | 383625350 | 31950 | 31950 | 31950 | 31950 | 10 |
| 626 | 20240625 | 094900 | 383305850 | 31950 | 31950 | 31950 | 31950 | 20 |
| 627 | 20240625 | 094800 | 382666850 | 32050 | 32000 | 32050 | 31950 | 74 |
| 628 | 20240625 | 094700 | 380299400 | 32000 | 31900 | 32000 | 31900 | 254 |
| 629 | 20240625 | 094600 | 372174600 | 31900 | 31850 | 31900 | 31850 | 110 |
| 630 | 20240625 | 094500 | 368670250 | 31800 | 31800 | 31800 | 31800 | 52 |
| 631 | 20240625 | 094400 | 367016650 | 31800 | 31800 | 31850 | 31800 | 36 |
| 632 | 20240625 | 094300 | 365871500 | 31800 | 31650 | 31800 | 31650 | 375 |
| 633 | 20240625 | 094200 | 353976250 | 31650 | 31750 | 31800 | 31350 | 1809 |
| 634 | 20240625 | 094100 | 296810000 | 31800 | 31750 | 31800 | 31750 | 103 |
| 635 | 20240625 | 094000 | 293539550 | 31800 | 31800 | 31850 | 31750 | 480 |
| 636 | 20240625 | 093900 | 278282650 | 31800 | 31900 | 31900 | 31800 | 371 |
| 637 | 20240625 | 093800 | 266458850 | 31850 | 31850 | 31900 | 31800 | 622 |
| 638 | 20240625 | 093700 | 246643600 | 31850 | 31900 | 31900 | 31850 | 241 |
| 639 | 20240625 | 093600 | 238955750 | 31950 | 31950 | 31950 | 31950 | 91 |
| 640 | 20240625 | 093500 | 236048300 | 31950 | 31900 | 31950 | 31900 | 269 |
| 641 | 20240625 | 093400 | 227454000 | 31900 | 31900 | 31950 | 31900 | 53 |
| 642 | 20240625 | 093300 | 225761000 | 31900 | 32000 | 32000 | 31850 | 285 |
| 643 | 20240625 | 093200 | 216668800 | 32000 | 32100 | 32100 | 31950 | 1035 |
| 644 | 20240625 | 093100 | 183529000 | 32100 | 32100 | 32100 | 32100 | 35 |
| 645 | 20240625 | 093000 | 182405500 | 32100 | 32100 | 32100 | 32100 | 90 |
| 646 | 20240625 | 092900 | 179516500 | 32100 | 32150 | 32150 | 32100 | 50 |
| 647 | 20240625 | 092800 | 177909950 | 32100 | 32150 | 32150 | 32100 | 117 |
| 648 | 20240625 | 092700 | 174149200 | 32150 | 32200 | 32250 | 32150 | 189 |
| 649 | 20240625 | 092600 | 168065250 | 32200 | 32200 | 32200 | 32200 | 109 |
| 650 | 20240625 | 092500 | 164555450 | 32250 | 32250 | 32250 | 32200 | 146 |
| 651 | 20240625 | 092400 | 159847550 | 32250 | 32250 | 32250 | 32250 | 29 |
| 652 | 20240625 | 092300 | 158912300 | 32250 | 32250 | 32300 | 32250 | 52 |
| 653 | 20240625 | 092200 | 157235100 | 32250 | 32300 | 32350 | 32250 | 545 |
| 654 | 20240625 | 092100 | 139631050 | 32350 | 32300 | 32350 | 32300 | 245 |
| 655 | 20240625 | 092000 | 131716400 | 32350 | 32350 | 32350 | 32300 | 71 |
| 656 | 20240625 | 091900 | 129420350 | 32300 | 32350 | 32350 | 32300 | 140 |
| 657 | 20240625 | 091800 | 124892100 | 32400 | 32400 | 32450 | 32400 | 139 |
| 658 | 20240625 | 091700 | 120388300 | 32400 | 32450 | 32450 | 32400 | 47 |
| 659 | 20240625 | 091600 | 118864850 | 32400 | 32500 | 32500 | 32400 | 40 |
| 660 | 20240625 | 091500 | 117567950 | 32700 | 32600 | 32700 | 32500 | 519 |
| 661 | 20240625 | 091400 | 100681700 | 32600 | 32700 | 32700 | 32600 | 487 |
| 662 | 20240625 | 091300 | 84762050 | 32700 | 32700 | 32700 | 32700 | 34 |
| 663 | 20240625 | 091200 | 83650250 | 32700 | 32700 | 32700 | 32700 | 47 |
| 664 | 20240625 | 091100 | 82113350 | 32700 | 32800 | 32900 | 32700 | 275 |
| 665 | 20240625 | 091000 | 73103000 | 32800 | 33000 | 33050 | 32800 | 591 |
| 666 | 20240625 | 090900 | 53639500 | 33000 | 33050 | 33050 | 33000 | 23 |
| 667 | 20240625 | 090800 | 52880350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 668 | 20240625 | 090700 | 52880350 | 33000 | 33100 | 33150 | 33000 | 155 |
| 669 | 20240625 | 090600 | 47755800 | 33100 | 33150 | 33250 | 33100 | 208 |
| 670 | 20240625 | 090500 | 40865850 | 33150 | 33100 | 33150 | 33100 | 122 |
| 671 | 20240625 | 090400 | 36827600 | 33100 | 33100 | 33100 | 32900 | 494 |
| 672 | 20240625 | 090300 | 20503900 | 33150 | 32950 | 33150 | 32900 | 105 |
| 673 | 20240625 | 090200 | 17046600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 674 | 20240625 | 090100 | 17046600 | 32950 | 32950 | 32950 | 32950 | 156 |
| 675 | 20240625 | 090000 | 11906400 | 32800 | 32800 | 32800 | 32800 | 363 |