35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 194800 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 14691 |
| 3 | 20230821 | 194700 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 4 | 20230821 | 194600 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 5 | 20230821 | 194500 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 6 | 20230821 | 194400 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 7 | 20230821 | 194300 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 8 | 20230821 | 194200 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 9 | 20230821 | 194100 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 10 | 20230821 | 194000 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 11 | 20230821 | 193900 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 12 | 20230821 | 193800 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 13 | 20230821 | 193700 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 14 | 20230821 | 193600 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 15 | 20230821 | 193500 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 16 | 20230821 | 193400 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 17 | 20230821 | 193300 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 18 | 20230821 | 193200 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 19 | 20230821 | 193100 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 20 | 20230821 | 193000 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 21 | 20230821 | 192900 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 22 | 20230821 | 192800 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 23 | 20230821 | 192700 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 24 | 20230821 | 192600 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 25 | 20230821 | 192500 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 26 | 20230821 | 192400 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 27 | 20230821 | 192300 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 28 | 20230821 | 192200 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 29 | 20230821 | 192100 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 30 | 20230821 | 192000 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 31 | 20230821 | 191900 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 32 | 20230821 | 191800 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 14691 |
| 33 | 20230821 | 191700 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 34 | 20230821 | 191600 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 35 | 20230821 | 191500 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 36 | 20230821 | 191400 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 37 | 20230821 | 191300 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 38 | 20230821 | 191200 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 39 | 20230821 | 191100 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 40 | 20230821 | 191000 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 41 | 20230821 | 190900 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 42 | 20230821 | 190800 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 43 | 20230821 | 190700 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 44 | 20230821 | 190600 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 45 | 20230821 | 190500 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 46 | 20230821 | 190400 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 47 | 20230821 | 190300 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 48 | 20230821 | 190200 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 49 | 20230821 | 190100 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 50 | 20230821 | 190000 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 51 | 20230821 | 185900 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 52 | 20230821 | 185800 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 53 | 20230821 | 185700 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 54 | 20230821 | 185600 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 55 | 20230821 | 185500 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 56 | 20230821 | 185400 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 57 | 20230821 | 185300 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 58 | 20230821 | 185200 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 59 | 20230821 | 185100 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 60 | 20230821 | 185000 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 61 | 20230821 | 184900 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 62 | 20230821 | 184800 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 14691 |
| 63 | 20230821 | 184700 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 64 | 20230821 | 184600 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 65 | 20230821 | 184500 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 66 | 20230821 | 184400 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 67 | 20230821 | 184300 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 68 | 20230821 | 184200 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 69 | 20230821 | 184100 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 70 | 20230821 | 184000 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 71 | 20230821 | 183900 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 72 | 20230821 | 183800 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 73 | 20230821 | 183700 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 74 | 20230821 | 183600 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 75 | 20230821 | 183500 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 76 | 20230821 | 183400 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 77 | 20230821 | 183300 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 78 | 20230821 | 183200 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 79 | 20230821 | 183100 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 80 | 20230821 | 183000 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 81 | 20230821 | 182900 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 82 | 20230821 | 182800 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 83 | 20230821 | 182700 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 84 | 20230821 | 182600 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 85 | 20230821 | 182500 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 86 | 20230821 | 182400 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 87 | 20230821 | 182300 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 88 | 20230821 | 182200 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 89 | 20230821 | 182100 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 90 | 20230821 | 182000 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 91 | 20230821 | 181900 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 92 | 20230821 | 181800 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 14691 |
| 93 | 20230821 | 181700 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 94 | 20230821 | 181600 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 95 | 20230821 | 181500 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 96 | 20230821 | 181400 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 97 | 20230821 | 181300 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 98 | 20230821 | 181200 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 99 | 20230821 | 181100 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 100 | 20230821 | 181000 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 101 | 20230821 | 180900 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 102 | 20230821 | 180800 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 103 | 20230821 | 180700 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 104 | 20230821 | 180600 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 105 | 20230821 | 180500 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 106 | 20230821 | 180400 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 107 | 20230821 | 180300 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 108 | 20230821 | 180200 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 109 | 20230821 | 180100 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 110 | 20230821 | 180000 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 111 | 20230821 | 175900 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 112 | 20230821 | 175800 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 113 | 20230821 | 175700 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 114 | 20230821 | 175600 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 115 | 20230821 | 175500 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 116 | 20230821 | 175400 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 117 | 20230821 | 175300 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 118 | 20230821 | 175200 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 119 | 20230821 | 175100 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 120 | 20230821 | 175000 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 121 | 20230821 | 174900 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 122 | 20230821 | 174800 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 14691 |
| 123 | 20230821 | 174700 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 124 | 20230821 | 174600 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 125 | 20230821 | 174500 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 126 | 20230821 | 174400 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 127 | 20230821 | 174300 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 128 | 20230821 | 174200 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 129 | 20230821 | 174100 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 130 | 20230821 | 174000 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 131 | 20230821 | 173900 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 132 | 20230821 | 173800 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 133 | 20230821 | 173700 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 134 | 20230821 | 173600 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 135 | 20230821 | 173500 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 136 | 20230821 | 173400 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 137 | 20230821 | 173300 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 138 | 20230821 | 173200 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 139 | 20230821 | 173100 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 140 | 20230821 | 173000 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 141 | 20230821 | 172900 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 142 | 20230821 | 172800 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 143 | 20230821 | 172700 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 144 | 20230821 | 172600 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 145 | 20230821 | 172500 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 146 | 20230821 | 172400 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 147 | 20230821 | 172300 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 148 | 20230821 | 172200 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 149 | 20230821 | 172100 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 150 | 20230821 | 172000 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 151 | 20230821 | 171900 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 152 | 20230821 | 171800 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 14691 |
| 153 | 20230821 | 171700 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 154 | 20230821 | 171600 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 155 | 20230821 | 171500 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 156 | 20230821 | 171400 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 157 | 20230821 | 171300 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 158 | 20230821 | 171200 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 159 | 20230821 | 171100 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 160 | 20230821 | 171000 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 161 | 20230821 | 170900 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 162 | 20230821 | 170800 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 163 | 20230821 | 170700 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 164 | 20230821 | 170600 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 165 | 20230821 | 170500 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 166 | 20230821 | 170400 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 167 | 20230821 | 170300 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 168 | 20230821 | 170200 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 169 | 20230821 | 170100 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 170 | 20230821 | 170000 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 171 | 20230821 | 165900 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 172 | 20230821 | 165800 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 173 | 20230821 | 165700 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 174 | 20230821 | 165600 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 175 | 20230821 | 165500 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 176 | 20230821 | 165400 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 177 | 20230821 | 165300 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 178 | 20230821 | 165200 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 179 | 20230821 | 165100 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 180 | 20230821 | 165000 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 181 | 20230821 | 164900 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 182 | 20230821 | 164800 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 14691 |
| 183 | 20230821 | 164700 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 184 | 20230821 | 164600 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 185 | 20230821 | 164500 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 186 | 20230821 | 164400 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 187 | 20230821 | 164300 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 188 | 20230821 | 164200 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 189 | 20230821 | 164100 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 190 | 20230821 | 164000 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 191 | 20230821 | 163900 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 192 | 20230821 | 163800 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 193 | 20230821 | 163700 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 194 | 20230821 | 163600 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 195 | 20230821 | 163500 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 196 | 20230821 | 163400 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 197 | 20230821 | 163300 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 198 | 20230821 | 163200 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 199 | 20230821 | 163100 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 200 | 20230821 | 163000 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 201 | 20230821 | 162900 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 202 | 20230821 | 162800 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 203 | 20230821 | 162700 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 204 | 20230821 | 162600 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 205 | 20230821 | 162500 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 206 | 20230821 | 162400 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 207 | 20230821 | 162300 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 208 | 20230821 | 162200 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 209 | 20230821 | 162100 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 210 | 20230821 | 162000 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 211 | 20230821 | 161900 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 212 | 20230821 | 161800 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 14691 |
| 213 | 20230821 | 161700 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 214 | 20230821 | 161600 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 215 | 20230821 | 161500 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 216 | 20230821 | 161400 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 217 | 20230821 | 161300 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 218 | 20230821 | 161200 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 219 | 20230821 | 161100 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 220 | 20230821 | 161000 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 221 | 20230821 | 160900 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 222 | 20230821 | 160800 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 223 | 20230821 | 160700 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 224 | 20230821 | 160600 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 225 | 20230821 | 160500 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 226 | 20230821 | 160400 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 227 | 20230821 | 160300 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 228 | 20230821 | 160200 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 229 | 20230821 | 160100 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 230 | 20230821 | 160000 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 231 | 20230821 | 155900 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 232 | 20230821 | 155800 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 233 | 20230821 | 155700 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 234 | 20230821 | 155600 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 235 | 20230821 | 155500 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 236 | 20230821 | 155400 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 237 | 20230821 | 155300 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 238 | 20230821 | 155200 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 239 | 20230821 | 155100 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 240 | 20230821 | 155000 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 241 | 20230821 | 154900 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 242 | 20230821 | 154800 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 14691 |
| 243 | 20230821 | 154700 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 244 | 20230821 | 154600 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 245 | 20230821 | 154500 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 246 | 20230821 | 154400 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 247 | 20230821 | 154300 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 248 | 20230821 | 154200 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 249 | 20230821 | 154100 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 250 | 20230821 | 154000 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 251 | 20230821 | 153900 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 252 | 20230821 | 153800 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 253 | 20230821 | 153700 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 254 | 20230821 | 153600 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 255 | 20230821 | 153500 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 256 | 20230821 | 153400 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 257 | 20230821 | 153300 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 258 | 20230821 | 153200 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 259 | 20230821 | 153100 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 260 | 20230821 | 153000 | 32444768370 | 11630 | 11630 | 11630 | 11630 | 14691 |
| 261 | 20230821 | 152900 | 32273912040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20230821 | 152800 | 32273912040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20230821 | 152700 | 32273912040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20230821 | 152600 | 32273912040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20230821 | 152500 | 32273912040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20230821 | 152400 | 32273912040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20230821 | 152300 | 32273912040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20230821 | 152200 | 32273912040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20230821 | 152100 | 32273912040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20230821 | 152000 | 32273912040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20230821 | 151900 | 32273912040 | 11700 | 11690 | 11730 | 11670 | 578 |
| 272 | 20230821 | 151800 | 32267164920 | 11760 | 11720 | 11760 | 11660 | 5587 |
| 273 | 20230821 | 151700 | 32201883410 | 11750 | 11760 | 11760 | 11720 | 1631 |
| 274 | 20230821 | 151600 | 32182744240 | 11760 | 11720 | 11770 | 11720 | 513 |
| 275 | 20230821 | 151500 | 32176728620 | 11770 | 11710 | 11770 | 11710 | 741 |
| 276 | 20230821 | 151400 | 32168048810 | 11690 | 11730 | 11800 | 11690 | 3340 |
| 277 | 20230821 | 151300 | 32128893090 | 11730 | 11670 | 11730 | 11670 | 1593 |
| 278 | 20230821 | 151200 | 32110255230 | 11670 | 11670 | 11700 | 11660 | 1100 |
| 279 | 20230821 | 151100 | 32097417520 | 11700 | 11760 | 11760 | 11700 | 581 |
| 280 | 20230821 | 151000 | 32090612150 | 11710 | 11780 | 11790 | 11700 | 980 |
| 281 | 20230821 | 150900 | 32079136500 | 11800 | 11740 | 11800 | 11670 | 4546 |
| 282 | 20230821 | 150800 | 32025728260 | 11740 | 11660 | 11820 | 11660 | 1567 |
| 283 | 20230821 | 150700 | 32007341120 | 11700 | 11700 | 11730 | 11640 | 4165 |
| 284 | 20230821 | 150600 | 31958810010 | 11740 | 11690 | 11740 | 11600 | 13149 |
| 285 | 20230821 | 150500 | 31805717110 | 11700 | 11750 | 11750 | 11610 | 9131 |
| 286 | 20230821 | 150400 | 31699188180 | 11750 | 11740 | 11750 | 11730 | 335 |
| 287 | 20230821 | 150300 | 31695255270 | 11740 | 11790 | 11790 | 11700 | 3276 |
| 288 | 20230821 | 150200 | 31656780390 | 11790 | 11880 | 11880 | 11780 | 1817 |
| 289 | 20230821 | 150100 | 31635342680 | 11880 | 11890 | 11900 | 11820 | 502 |
| 290 | 20230821 | 150000 | 31629407980 | 11840 | 11910 | 11910 | 11840 | 62 |
| 291 | 20230821 | 145900 | 31628669980 | 11810 | 11920 | 11920 | 11810 | 1104 |
| 292 | 20230821 | 145800 | 31615610270 | 11930 | 11910 | 11930 | 11860 | 346 |
| 293 | 20230821 | 145700 | 31611486540 | 11910 | 11880 | 11930 | 11810 | 2474 |
| 294 | 20230821 | 145600 | 31582066980 | 11880 | 11890 | 11940 | 11870 | 263 |
| 295 | 20230821 | 145500 | 31578942900 | 11950 | 12050 | 12050 | 11770 | 12441 |
| 296 | 20230821 | 145400 | 31430057860 | 12000 | 11800 | 12050 | 11790 | 8888 |
| 297 | 20230821 | 145300 | 31324034830 | 11740 | 11750 | 11900 | 11730 | 10580 |
| 298 | 20230821 | 145200 | 31199082230 | 11780 | 11750 | 11790 | 11740 | 422 |
| 299 | 20230821 | 145100 | 31194126200 | 11790 | 11770 | 11790 | 11700 | 9650 |
| 300 | 20230821 | 145000 | 31080898230 | 11810 | 11790 | 11810 | 11750 | 2562 |
| 301 | 20230821 | 144900 | 31050736210 | 11800 | 11710 | 11840 | 11710 | 2231 |
| 302 | 20230821 | 144800 | 31024516660 | 11700 | 11840 | 11890 | 11690 | 17941 |
| 303 | 20230821 | 144700 | 30813746180 | 11840 | 11930 | 11930 | 11780 | 12369 |
| 304 | 20230821 | 144600 | 30667548120 | 11880 | 11950 | 11950 | 11850 | 4411 |
| 305 | 20230821 | 144500 | 30615150000 | 11950 | 11930 | 11980 | 11920 | 1218 |
| 306 | 20230821 | 144400 | 30600612660 | 11930 | 11930 | 11930 | 11890 | 2915 |
| 307 | 20230821 | 144300 | 30565888770 | 11930 | 11870 | 11950 | 11870 | 1343 |
| 308 | 20230821 | 144200 | 30549940380 | 11860 | 11860 | 11860 | 11860 | 0 |
| 309 | 20230821 | 144100 | 30549940380 | 11860 | 11910 | 11910 | 11860 | 6216 |
| 310 | 20230821 | 144000 | 30476109120 | 11910 | 11960 | 11960 | 11910 | 6052 |
| 311 | 20230821 | 143900 | 30403864150 | 11960 | 11970 | 11970 | 11960 | 431 |
| 312 | 20230821 | 143800 | 30398707610 | 11970 | 11970 | 12000 | 11960 | 1216 |
| 313 | 20230821 | 143700 | 30384151950 | 11970 | 11990 | 11990 | 11950 | 1735 |
| 314 | 20230821 | 143600 | 30363391850 | 11960 | 11980 | 11990 | 11950 | 4433 |
| 315 | 20230821 | 143500 | 30310355560 | 11980 | 12010 | 12010 | 11980 | 1673 |
| 316 | 20230821 | 143400 | 30290291680 | 12000 | 12080 | 12080 | 12000 | 2118 |
| 317 | 20230821 | 143300 | 30264861870 | 12090 | 12050 | 12090 | 12010 | 786 |
| 318 | 20230821 | 143200 | 30255404120 | 12050 | 12050 | 12050 | 12030 | 439 |
| 319 | 20230821 | 143100 | 30250116170 | 12090 | 12090 | 12090 | 12090 | 50 |
| 320 | 20230821 | 143000 | 30249511670 | 12090 | 12050 | 12090 | 12030 | 1456 |
| 321 | 20230821 | 142900 | 30231989650 | 12040 | 12100 | 12100 | 12040 | 1367 |
| 322 | 20230821 | 142800 | 30215497360 | 12050 | 12060 | 12100 | 12050 | 1507 |
| 323 | 20230821 | 142700 | 30197334140 | 12060 | 12060 | 12090 | 12060 | 417 |
| 324 | 20230821 | 142600 | 30192305090 | 12100 | 12070 | 12100 | 12060 | 903 |
| 325 | 20230821 | 142500 | 30181414400 | 12070 | 12070 | 12110 | 12070 | 124 |
| 326 | 20230821 | 142400 | 30179912840 | 12070 | 12070 | 12070 | 12060 | 1254 |
| 327 | 20230821 | 142300 | 30164783210 | 12070 | 12080 | 12080 | 12070 | 270 |
| 328 | 20230821 | 142200 | 30161523110 | 12070 | 12050 | 12120 | 12050 | 324 |
| 329 | 20230821 | 142100 | 30157614440 | 12050 | 12070 | 12120 | 12050 | 1680 |
| 330 | 20230821 | 142000 | 30137361490 | 12070 | 12080 | 12080 | 12060 | 246 |
| 331 | 20230821 | 141900 | 30134392970 | 12080 | 12090 | 12090 | 12080 | 15 |
| 332 | 20230821 | 141800 | 30134211640 | 12040 | 12050 | 12130 | 12040 | 188 |
| 333 | 20230821 | 141700 | 30131947510 | 12130 | 12130 | 12130 | 12130 | 8 |
| 334 | 20230821 | 141600 | 30131850470 | 12120 | 12080 | 12120 | 12030 | 1939 |
| 335 | 20230821 | 141500 | 30108471550 | 12070 | 12130 | 12130 | 12060 | 662 |
| 336 | 20230821 | 141400 | 30100479020 | 12130 | 12080 | 12130 | 12080 | 155 |
| 337 | 20230821 | 141300 | 30098599670 | 12070 | 12140 | 12140 | 12070 | 4579 |
| 338 | 20230821 | 141200 | 30043232370 | 12120 | 12120 | 12120 | 12110 | 458 |
| 339 | 20230821 | 141100 | 30037681490 | 12140 | 12140 | 12140 | 12110 | 712 |
| 340 | 20230821 | 141000 | 30029044380 | 12150 | 12150 | 12150 | 12110 | 52 |
| 341 | 20230821 | 140900 | 30028414120 | 12100 | 12150 | 12150 | 12100 | 798 |
| 342 | 20230821 | 140800 | 30018746860 | 12150 | 12110 | 12160 | 12110 | 839 |
| 343 | 20230821 | 140700 | 30008550920 | 12160 | 12130 | 12160 | 12110 | 832 |
| 344 | 20230821 | 140600 | 29998467610 | 12130 | 12170 | 12170 | 12130 | 68 |
| 345 | 20230821 | 140500 | 29997641170 | 12170 | 12180 | 12180 | 12110 | 12 |
| 346 | 20230821 | 140400 | 29997495210 | 12190 | 12120 | 12200 | 12100 | 2287 |
| 347 | 20230821 | 140300 | 29969786220 | 12210 | 12200 | 12210 | 12120 | 971 |
| 348 | 20230821 | 140200 | 29957970400 | 12200 | 12200 | 12210 | 12200 | 3954 |
| 349 | 20230821 | 140100 | 29909731500 | 12200 | 12110 | 12210 | 12110 | 4455 |
| 350 | 20230821 | 140000 | 29855442220 | 12160 | 12100 | 12160 | 12100 | 141 |
| 351 | 20230821 | 135900 | 29853735690 | 12130 | 12100 | 12130 | 12100 | 1560 |
| 352 | 20230821 | 135800 | 29834858870 | 12110 | 12120 | 12130 | 12110 | 3674 |
| 353 | 20230821 | 135700 | 29790352460 | 12130 | 12130 | 12130 | 12130 | 30 |
| 354 | 20230821 | 135600 | 29789988560 | 12120 | 12120 | 12170 | 12120 | 93 |
| 355 | 20230821 | 135500 | 29788861350 | 12190 | 12140 | 12190 | 12110 | 2768 |
| 356 | 20230821 | 135400 | 29755289280 | 12140 | 12190 | 12190 | 12140 | 8 |
| 357 | 20230821 | 135300 | 29755191810 | 12190 | 12190 | 12190 | 12190 | 12 |
| 358 | 20230821 | 135200 | 29755045530 | 12190 | 12140 | 12190 | 12140 | 352 |
| 359 | 20230821 | 135100 | 29750755050 | 12190 | 12130 | 12190 | 12130 | 30 |
| 360 | 20230821 | 135000 | 29750389950 | 12140 | 12130 | 12140 | 12130 | 42 |
| 361 | 20230821 | 134900 | 29749880390 | 12200 | 12120 | 12200 | 12120 | 721 |
| 362 | 20230821 | 134800 | 29741095010 | 12120 | 12140 | 12180 | 12120 | 134 |
| 363 | 20230821 | 134700 | 29739468670 | 12140 | 12170 | 12180 | 12140 | 119 |
| 364 | 20230821 | 134600 | 29738023250 | 12140 | 12130 | 12170 | 12130 | 317 |
| 365 | 20230821 | 134500 | 29734176340 | 12140 | 12190 | 12190 | 12140 | 381 |
| 366 | 20230821 | 134400 | 29729550950 | 12140 | 12190 | 12190 | 12140 | 51 |
| 367 | 20230821 | 134300 | 29728929310 | 12190 | 12190 | 12190 | 12140 | 239 |
| 368 | 20230821 | 134200 | 29726016140 | 12190 | 12130 | 12190 | 12130 | 287 |
| 369 | 20230821 | 134100 | 29722528790 | 12130 | 12130 | 12130 | 12130 | 278 |
| 370 | 20230821 | 134000 | 29719156650 | 12150 | 12120 | 12150 | 12110 | 610 |
| 371 | 20230821 | 133900 | 29711762420 | 12110 | 12140 | 12140 | 12110 | 1703 |
| 372 | 20230821 | 133800 | 29691097590 | 12140 | 12170 | 12170 | 12140 | 670 |
| 373 | 20230821 | 133700 | 29682955170 | 12180 | 12200 | 12200 | 12180 | 131 |
| 374 | 20230821 | 133600 | 29681357720 | 12200 | 12180 | 12200 | 12150 | 904 |
| 375 | 20230821 | 133500 | 29670333370 | 12150 | 12150 | 12150 | 12150 | 179 |
| 376 | 20230821 | 133400 | 29668158520 | 12200 | 12200 | 12200 | 12140 | 394 |
| 377 | 20230821 | 133300 | 29663357010 | 12140 | 12200 | 12200 | 12140 | 2 |
| 378 | 20230821 | 133200 | 29663332670 | 12220 | 12180 | 12220 | 12170 | 3602 |
| 379 | 20230821 | 133100 | 29619393530 | 12190 | 12180 | 12190 | 12180 | 155 |
| 380 | 20230821 | 133000 | 29617505580 | 12180 | 12180 | 12180 | 12110 | 66 |
| 381 | 20230821 | 132900 | 29616702130 | 12180 | 12160 | 12180 | 12100 | 994 |
| 382 | 20230821 | 132800 | 29604672550 | 12110 | 12170 | 12190 | 12110 | 286 |
| 383 | 20230821 | 132700 | 29601199090 | 12210 | 12150 | 12220 | 12150 | 3020 |
| 384 | 20230821 | 132600 | 29564352880 | 12150 | 12140 | 12150 | 12100 | 50 |
| 385 | 20230821 | 132500 | 29563746060 | 12140 | 12120 | 12140 | 12120 | 313 |
| 386 | 20230821 | 132400 | 29559949940 | 12120 | 12120 | 12120 | 12090 | 671 |
| 387 | 20230821 | 132300 | 29551835920 | 12120 | 12130 | 12140 | 12120 | 543 |
| 388 | 20230821 | 132200 | 29545253990 | 12140 | 12140 | 12140 | 12140 | 133 |
| 389 | 20230821 | 132100 | 29543639370 | 12140 | 12170 | 12180 | 12140 | 422 |
| 390 | 20230821 | 132000 | 29538507740 | 12180 | 12190 | 12190 | 12180 | 68 |
| 391 | 20230821 | 131900 | 29537679400 | 12190 | 12170 | 12190 | 12170 | 301 |
| 392 | 20230821 | 131800 | 29534012890 | 12170 | 12170 | 12180 | 12170 | 128 |
| 393 | 20230821 | 131700 | 29532455100 | 12170 | 12110 | 12170 | 12090 | 810 |
| 394 | 20230821 | 131600 | 29522626920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 395 | 20230821 | 131500 | 29522626920 | 12110 | 12110 | 12160 | 12100 | 250 |
| 396 | 20230821 | 131400 | 29519600440 | 12100 | 12110 | 12160 | 12100 | 1175 |
| 397 | 20230821 | 131300 | 29505381480 | 12110 | 12100 | 12110 | 12100 | 11 |
| 398 | 20230821 | 131200 | 29505248320 | 12130 | 12130 | 12130 | 12130 | 138 |
| 399 | 20230821 | 131100 | 29503574380 | 12130 | 12130 | 12130 | 12130 | 23 |
| 400 | 20230821 | 131000 | 29503295390 | 12130 | 12110 | 12130 | 12110 | 323 |
| 401 | 20230821 | 130900 | 29499383600 | 12110 | 12090 | 12110 | 12090 | 332 |
| 402 | 20230821 | 130800 | 29495369700 | 12110 | 12110 | 12110 | 12100 | 2148 |
| 403 | 20230821 | 130700 | 29469378510 | 12110 | 12120 | 12120 | 12110 | 397 |
| 404 | 20230821 | 130600 | 29464570710 | 12120 | 12140 | 12140 | 12110 | 327 |
| 405 | 20230821 | 130500 | 29460608880 | 12130 | 12120 | 12140 | 12120 | 130 |
| 406 | 20230821 | 130400 | 29459032260 | 12120 | 12120 | 12140 | 12110 | 684 |
| 407 | 20230821 | 130300 | 29450742940 | 12120 | 12140 | 12140 | 12120 | 401 |
| 408 | 20230821 | 130200 | 29445878780 | 12140 | 12140 | 12140 | 12130 | 238 |
| 409 | 20230821 | 130100 | 29442989730 | 12150 | 12200 | 12200 | 12150 | 461 |
| 410 | 20230821 | 130000 | 29437370160 | 12210 | 12190 | 12210 | 12190 | 990 |
| 411 | 20230821 | 125900 | 29425296440 | 12190 | 12130 | 12190 | 12120 | 398 |
| 412 | 20230821 | 125800 | 29420461020 | 12130 | 12130 | 12140 | 12120 | 1141 |
| 413 | 20230821 | 125700 | 29406621090 | 12130 | 12140 | 12140 | 12130 | 203 |
| 414 | 20230821 | 125600 | 29404156700 | 12170 | 12170 | 12170 | 12170 | 24 |
| 415 | 20230821 | 125500 | 29403864620 | 12170 | 12140 | 12170 | 12130 | 281 |
| 416 | 20230821 | 125400 | 29400455650 | 12180 | 12180 | 12180 | 12130 | 85 |
| 417 | 20230821 | 125300 | 29399422550 | 12190 | 12190 | 12190 | 12190 | 2 |
| 418 | 20230821 | 125200 | 29399398170 | 12200 | 12180 | 12200 | 12180 | 273 |
| 419 | 20230821 | 125100 | 29396067640 | 12180 | 12110 | 12180 | 12110 | 23 |
| 420 | 20230821 | 125000 | 29395788330 | 12190 | 12210 | 12210 | 12090 | 513 |
| 421 | 20230821 | 124900 | 29389574950 | 12220 | 12140 | 12220 | 12100 | 1907 |
| 422 | 20230821 | 124800 | 29366483040 | 12150 | 12210 | 12210 | 12150 | 1239 |
| 423 | 20230821 | 124700 | 29351378650 | 12230 | 12230 | 12230 | 12220 | 403 |
| 424 | 20230821 | 124600 | 29346453250 | 12230 | 12230 | 12230 | 12220 | 281 |
| 425 | 20230821 | 124500 | 29343019240 | 12200 | 12230 | 12230 | 12200 | 96 |
| 426 | 20230821 | 124400 | 29341847790 | 12180 | 12220 | 12250 | 12180 | 1549 |
| 427 | 20230821 | 124300 | 29322911590 | 12220 | 12180 | 12230 | 12180 | 1980 |
| 428 | 20230821 | 124200 | 29298751790 | 12170 | 12160 | 12190 | 12130 | 600 |
| 429 | 20230821 | 124100 | 29291444760 | 12160 | 12170 | 12170 | 12160 | 77 |
| 430 | 20230821 | 124000 | 29290508390 | 12170 | 12130 | 12170 | 12130 | 380 |
| 431 | 20230821 | 123900 | 29285896780 | 12130 | 12130 | 12130 | 12130 | 362 |
| 432 | 20230821 | 123800 | 29281505720 | 12190 | 12160 | 12190 | 12120 | 795 |
| 433 | 20230821 | 123700 | 29271854070 | 12200 | 12220 | 12220 | 12200 | 862 |
| 434 | 20230821 | 123600 | 29261334180 | 12220 | 12170 | 12220 | 12170 | 903 |
| 435 | 20230821 | 123500 | 29250319340 | 12170 | 12110 | 12170 | 12110 | 692 |
| 436 | 20230821 | 123400 | 29241924270 | 12100 | 12070 | 12100 | 12070 | 237 |
| 437 | 20230821 | 123300 | 29239058120 | 12070 | 12070 | 12070 | 12060 | 1434 |
| 438 | 20230821 | 123200 | 29221750160 | 12070 | 12050 | 12100 | 12050 | 1543 |
| 439 | 20230821 | 123100 | 29203149050 | 12060 | 12070 | 12070 | 12060 | 777 |
| 440 | 20230821 | 123000 | 29193778310 | 12060 | 12070 | 12070 | 12060 | 1813 |
| 441 | 20230821 | 122900 | 29171908440 | 12070 | 12080 | 12100 | 12070 | 289 |
| 442 | 20230821 | 122800 | 29168416380 | 12090 | 12090 | 12090 | 12080 | 165 |
| 443 | 20230821 | 122700 | 29166421840 | 12070 | 12080 | 12090 | 12070 | 531 |
| 444 | 20230821 | 122600 | 29160010510 | 12090 | 12120 | 12120 | 12090 | 196 |
| 445 | 20230821 | 122500 | 29157640360 | 12120 | 12130 | 12130 | 12120 | 195 |
| 446 | 20230821 | 122400 | 29155275940 | 12120 | 12130 | 12130 | 12120 | 53 |
| 447 | 20230821 | 122300 | 29154633150 | 12130 | 12110 | 12130 | 12110 | 163 |
| 448 | 20230821 | 122200 | 29152658920 | 12120 | 12090 | 12120 | 12060 | 588 |
| 449 | 20230821 | 122100 | 29145543790 | 12070 | 12060 | 12090 | 12060 | 214 |
| 450 | 20230821 | 122000 | 29142962740 | 12100 | 12110 | 12110 | 12060 | 180 |
| 451 | 20230821 | 121900 | 29140789710 | 12120 | 12120 | 12130 | 12050 | 866 |
| 452 | 20230821 | 121800 | 29130306790 | 12140 | 12110 | 12160 | 12100 | 1349 |
| 453 | 20230821 | 121700 | 29113970890 | 12100 | 12070 | 12100 | 12030 | 1417 |
| 454 | 20230821 | 121600 | 29096837130 | 12070 | 12030 | 12080 | 12030 | 214 |
| 455 | 20230821 | 121500 | 29094257260 | 12030 | 12010 | 12030 | 12010 | 1191 |
| 456 | 20230821 | 121400 | 29079931210 | 12010 | 11970 | 12010 | 11970 | 208 |
| 457 | 20230821 | 121300 | 29077441050 | 11970 | 11950 | 12020 | 11940 | 2149 |
| 458 | 20230821 | 121200 | 29051765920 | 11950 | 12000 | 12010 | 11950 | 1751 |
| 459 | 20230821 | 121100 | 29030818160 | 12030 | 11990 | 12030 | 11960 | 682 |
| 460 | 20230821 | 121000 | 29022648720 | 12000 | 12000 | 12000 | 11990 | 250 |
| 461 | 20230821 | 120900 | 29019649030 | 12010 | 11990 | 12010 | 11960 | 411 |
| 462 | 20230821 | 120800 | 29014728760 | 11990 | 12030 | 12030 | 11990 | 501 |
| 463 | 20230821 | 120700 | 29008709970 | 12000 | 12030 | 12030 | 11990 | 367 |
| 464 | 20230821 | 120600 | 29004296290 | 11970 | 12000 | 12030 | 11970 | 2053 |
| 465 | 20230821 | 120500 | 28979606380 | 11990 | 11990 | 11990 | 11990 | 904 |
| 466 | 20230821 | 120400 | 28968767420 | 11960 | 11970 | 12000 | 11950 | 1668 |
| 467 | 20230821 | 120300 | 28948803850 | 12000 | 11990 | 12000 | 11950 | 485 |
| 468 | 20230821 | 120200 | 28943001600 | 11990 | 11970 | 11990 | 11900 | 6941 |
| 469 | 20230821 | 120100 | 28860194530 | 11980 | 12020 | 12050 | 11980 | 4373 |
| 470 | 20230821 | 120000 | 28807747710 | 12020 | 12000 | 12020 | 12000 | 6878 |
| 471 | 20230821 | 115900 | 28725210310 | 12000 | 12050 | 12050 | 12000 | 7205 |
| 472 | 20230821 | 115800 | 28638638210 | 12040 | 12040 | 12070 | 12020 | 1561 |
| 473 | 20230821 | 115700 | 28619870310 | 12030 | 12040 | 12120 | 12020 | 5121 |
| 474 | 20230821 | 115600 | 28558252960 | 12030 | 12090 | 12090 | 12030 | 8857 |
| 475 | 20230821 | 115500 | 28451484080 | 12100 | 12110 | 12110 | 12100 | 282 |
| 476 | 20230821 | 115400 | 28448069690 | 12110 | 12110 | 12120 | 12090 | 247 |
| 477 | 20230821 | 115300 | 28445078530 | 12140 | 12080 | 12140 | 12070 | 820 |
| 478 | 20230821 | 115200 | 28435173020 | 12080 | 12090 | 12140 | 12070 | 2536 |
| 479 | 20230821 | 115100 | 28404541770 | 12090 | 12100 | 12140 | 12080 | 1207 |
| 480 | 20230821 | 115000 | 28389935200 | 12140 | 12110 | 12140 | 12100 | 501 |
| 481 | 20230821 | 114900 | 28383864670 | 12110 | 12090 | 12120 | 12080 | 1682 |
| 482 | 20230821 | 114800 | 28363535370 | 12110 | 12080 | 12120 | 12070 | 1217 |
| 483 | 20230821 | 114700 | 28348831480 | 12070 | 12100 | 12130 | 12060 | 878 |
| 484 | 20230821 | 114600 | 28338230360 | 12080 | 12150 | 12150 | 12080 | 617 |
| 485 | 20230821 | 114500 | 28330763830 | 12150 | 12120 | 12170 | 12070 | 11683 |
| 486 | 20230821 | 114400 | 28189456460 | 12120 | 12120 | 12150 | 12120 | 747 |
| 487 | 20230821 | 114300 | 28180399530 | 12130 | 12130 | 12210 | 12120 | 778 |
| 488 | 20230821 | 114200 | 28170962960 | 12120 | 12180 | 12230 | 12120 | 2177 |
| 489 | 20230821 | 114100 | 28144506290 | 12230 | 12170 | 12230 | 12170 | 132 |
| 490 | 20230821 | 114000 | 28142899500 | 12210 | 12230 | 12230 | 12150 | 4702 |
| 491 | 20230821 | 113900 | 28085659140 | 12220 | 12250 | 12260 | 12220 | 1533 |
| 492 | 20230821 | 113800 | 28066901700 | 12270 | 12280 | 12320 | 12260 | 2477 |
| 493 | 20230821 | 113700 | 28036488630 | 12280 | 12330 | 12340 | 12280 | 1738 |
| 494 | 20230821 | 113600 | 28015082450 | 12320 | 12320 | 12360 | 12300 | 5960 |
| 495 | 20230821 | 113500 | 27941527390 | 12330 | 12330 | 12340 | 12280 | 3328 |
| 496 | 20230821 | 113400 | 27900526390 | 12330 | 12310 | 12330 | 12300 | 7338 |
| 497 | 20230821 | 113300 | 27810124000 | 12300 | 12290 | 12300 | 12280 | 2502 |
| 498 | 20230821 | 113200 | 27779359840 | 12290 | 12290 | 12310 | 12280 | 6418 |
| 499 | 20230821 | 113100 | 27700422480 | 12290 | 12280 | 12290 | 12280 | 3916 |
| 500 | 20230821 | 113000 | 27652302000 | 12270 | 12220 | 12270 | 12180 | 4968 |
| 501 | 20230821 | 112900 | 27591536080 | 12220 | 12220 | 12230 | 12220 | 737 |
| 502 | 20230821 | 112800 | 27582529270 | 12220 | 12240 | 12250 | 12220 | 1512 |
| 503 | 20230821 | 112700 | 27564050570 | 12240 | 12240 | 12250 | 12210 | 2408 |
| 504 | 20230821 | 112600 | 27534610160 | 12240 | 12200 | 12240 | 12200 | 929 |
| 505 | 20230821 | 112500 | 27523250610 | 12200 | 12180 | 12200 | 12170 | 1237 |
| 506 | 20230821 | 112400 | 27508168990 | 12180 | 12190 | 12240 | 12170 | 2424 |
| 507 | 20230821 | 112300 | 27478643030 | 12200 | 12250 | 12250 | 12200 | 2506 |
| 508 | 20230821 | 112200 | 27447980230 | 12250 | 12270 | 12280 | 12240 | 2933 |
| 509 | 20230821 | 112100 | 27412035060 | 12270 | 12150 | 12270 | 12150 | 6995 |
| 510 | 20230821 | 112000 | 27326529520 | 12150 | 12150 | 12170 | 12120 | 1051 |
| 511 | 20230821 | 111900 | 27313759480 | 12150 | 12120 | 12150 | 12110 | 2396 |
| 512 | 20230821 | 111800 | 27284724780 | 12120 | 12130 | 12180 | 12110 | 1419 |
| 513 | 20230821 | 111700 | 27267512700 | 12120 | 12110 | 12140 | 12110 | 386 |
| 514 | 20230821 | 111600 | 27262834530 | 12110 | 12150 | 12150 | 12100 | 1278 |
| 515 | 20230821 | 111500 | 27247343070 | 12150 | 12140 | 12190 | 12130 | 1154 |
| 516 | 20230821 | 111400 | 27233333400 | 12150 | 12170 | 12190 | 12150 | 1317 |
| 517 | 20230821 | 111300 | 27217318180 | 12170 | 12190 | 12190 | 12170 | 216 |
| 518 | 20230821 | 111200 | 27214687780 | 12190 | 12190 | 12200 | 12190 | 205 |
| 519 | 20230821 | 111100 | 27212188070 | 12200 | 12200 | 12200 | 12190 | 75 |
| 520 | 20230821 | 111000 | 27211273080 | 12200 | 12200 | 12200 | 12150 | 412 |
| 521 | 20230821 | 110900 | 27206261000 | 12200 | 12150 | 12200 | 12150 | 436 |
| 522 | 20230821 | 110800 | 27200958360 | 12150 | 12150 | 12150 | 12150 | 1531 |
| 523 | 20230821 | 110700 | 27182356710 | 12150 | 12160 | 12160 | 12130 | 723 |
| 524 | 20230821 | 110600 | 27173574320 | 12150 | 12160 | 12160 | 12150 | 41 |
| 525 | 20230821 | 110500 | 27173075910 | 12180 | 12150 | 12180 | 12140 | 439 |
| 526 | 20230821 | 110400 | 27167743070 | 12140 | 12140 | 12150 | 12120 | 501 |
| 527 | 20230821 | 110300 | 27161663010 | 12150 | 12150 | 12150 | 12140 | 296 |
| 528 | 20230821 | 110200 | 27158067560 | 12150 | 12130 | 12150 | 12120 | 817 |
| 529 | 20230821 | 110100 | 27148153730 | 12110 | 12120 | 12120 | 12110 | 74 |
| 530 | 20230821 | 110000 | 27147257540 | 12150 | 12150 | 12150 | 12110 | 1569 |
| 531 | 20230821 | 105900 | 27128251610 | 12150 | 12120 | 12180 | 12110 | 920 |
| 532 | 20230821 | 105800 | 27117097720 | 12120 | 12130 | 12140 | 12120 | 2036 |
| 533 | 20230821 | 105700 | 27092407850 | 12130 | 12140 | 12150 | 12120 | 3961 |
| 534 | 20230821 | 105600 | 27044370050 | 12140 | 12160 | 12160 | 12140 | 1266 |
| 535 | 20230821 | 105500 | 27028998470 | 12140 | 12180 | 12180 | 12140 | 3301 |
| 536 | 20230821 | 105400 | 26988860270 | 12180 | 12180 | 12190 | 12170 | 1890 |
| 537 | 20230821 | 105300 | 26965841210 | 12190 | 12200 | 12200 | 12190 | 887 |
| 538 | 20230821 | 105200 | 26955023860 | 12200 | 12200 | 12200 | 12180 | 1080 |
| 539 | 20230821 | 105100 | 26941848860 | 12220 | 12180 | 12220 | 12150 | 1985 |
| 540 | 20230821 | 105000 | 26917692080 | 12180 | 12200 | 12210 | 12180 | 2291 |
| 541 | 20230821 | 104900 | 26889755820 | 12200 | 12220 | 12220 | 12200 | 826 |
| 542 | 20230821 | 104800 | 26879678280 | 12200 | 12220 | 12220 | 12200 | 2710 |
| 543 | 20230821 | 104700 | 26846584990 | 12220 | 12230 | 12230 | 12210 | 1750 |
| 544 | 20230821 | 104600 | 26825198170 | 12240 | 12230 | 12240 | 12210 | 797 |
| 545 | 20230821 | 104500 | 26815457590 | 12230 | 12240 | 12240 | 12210 | 812 |
| 546 | 20230821 | 104400 | 26805524670 | 12210 | 12240 | 12260 | 12210 | 3185 |
| 547 | 20230821 | 104300 | 26766558830 | 12240 | 12250 | 12250 | 12230 | 825 |
| 548 | 20230821 | 104200 | 26756463770 | 12210 | 12250 | 12250 | 12210 | 1391 |
| 549 | 20230821 | 104100 | 26739445110 | 12270 | 12210 | 12270 | 12210 | 1218 |
| 550 | 20230821 | 104000 | 26724550190 | 12220 | 12220 | 12220 | 12210 | 3176 |
| 551 | 20230821 | 103900 | 26685757440 | 12220 | 12210 | 12220 | 12200 | 1185 |
| 552 | 20230821 | 103800 | 26671290940 | 12200 | 12280 | 12300 | 12200 | 3112 |
| 553 | 20230821 | 103700 | 26633183550 | 12260 | 12170 | 12300 | 12170 | 10733 |
| 554 | 20230821 | 103600 | 26501877220 | 12170 | 12140 | 12170 | 12140 | 1215 |
| 555 | 20230821 | 103500 | 26487105320 | 12140 | 12170 | 12170 | 12130 | 935 |
| 556 | 20230821 | 103400 | 26475743570 | 12170 | 12090 | 12170 | 12090 | 2686 |
| 557 | 20230821 | 103300 | 26443147930 | 12090 | 12080 | 12120 | 12080 | 537 |
| 558 | 20230821 | 103200 | 26436657210 | 12080 | 12130 | 12140 | 12050 | 1314 |
| 559 | 20230821 | 103100 | 26420750050 | 12130 | 12040 | 12140 | 12000 | 15000 |
| 560 | 20230821 | 103000 | 26240441820 | 12040 | 12080 | 12080 | 12030 | 4269 |
| 561 | 20230821 | 102900 | 26188991420 | 12070 | 12090 | 12090 | 12060 | 1423 |
| 562 | 20230821 | 102800 | 26171811240 | 12060 | 12070 | 12090 | 12040 | 4382 |
| 563 | 20230821 | 102700 | 26118982720 | 12060 | 12080 | 12090 | 12060 | 2175 |
| 564 | 20230821 | 102600 | 26092723530 | 12090 | 12090 | 12090 | 12080 | 448 |
| 565 | 20230821 | 102500 | 26087307270 | 12110 | 12130 | 12130 | 12080 | 1632 |
| 566 | 20230821 | 102400 | 26067564790 | 12090 | 12070 | 12140 | 12070 | 2042 |
| 567 | 20230821 | 102300 | 26042881520 | 12080 | 12110 | 12120 | 12070 | 3510 |
| 568 | 20230821 | 102200 | 26000425640 | 12110 | 12160 | 12160 | 12110 | 2566 |
| 569 | 20230821 | 102100 | 25969296460 | 12160 | 12210 | 12220 | 12160 | 2944 |
| 570 | 20230821 | 102000 | 25933396750 | 12210 | 12210 | 12220 | 12210 | 1255 |
| 571 | 20230821 | 101900 | 25918071700 | 12210 | 12220 | 12230 | 12200 | 4320 |
| 572 | 20230821 | 101800 | 25865269430 | 12210 | 12180 | 12210 | 12160 | 7210 |
| 573 | 20230821 | 101700 | 25777307390 | 12190 | 12070 | 12190 | 12060 | 5074 |
| 574 | 20230821 | 101600 | 25715653180 | 12060 | 12060 | 12080 | 12060 | 2182 |
| 575 | 20230821 | 101500 | 25689322160 | 12060 | 12080 | 12100 | 12050 | 2184 |
| 576 | 20230821 | 101400 | 25662973180 | 12060 | 12090 | 12140 | 12050 | 8567 |
| 577 | 20230821 | 101300 | 25559358410 | 12090 | 12030 | 12100 | 12010 | 9846 |
| 578 | 20230821 | 101200 | 25440889290 | 12040 | 12090 | 12090 | 12040 | 14418 |
| 579 | 20230821 | 101100 | 25266972350 | 12090 | 12180 | 12230 | 12070 | 24994 |
| 580 | 20230821 | 101000 | 24963492580 | 12180 | 12230 | 12270 | 12150 | 9059 |
| 581 | 20230821 | 100900 | 24853077570 | 12300 | 12300 | 12310 | 12210 | 8609 |
| 582 | 20230821 | 100800 | 24747528300 | 12300 | 12350 | 12370 | 12300 | 5922 |
| 583 | 20230821 | 100700 | 24674510370 | 12350 | 12400 | 12420 | 12330 | 5275 |
| 584 | 20230821 | 100600 | 24609182770 | 12400 | 12360 | 12400 | 12330 | 4633 |
| 585 | 20230821 | 100500 | 24551922110 | 12350 | 12450 | 12480 | 12350 | 9802 |
| 586 | 20230821 | 100400 | 24430045700 | 12450 | 12350 | 12450 | 12350 | 12095 |
| 587 | 20230821 | 100300 | 24280192170 | 12360 | 12320 | 12360 | 12310 | 4867 |
| 588 | 20230821 | 100200 | 24220188850 | 12350 | 12300 | 12350 | 12300 | 8305 |
| 589 | 20230821 | 100100 | 24117793240 | 12290 | 12190 | 12300 | 12160 | 8756 |
| 590 | 20230821 | 100000 | 24010976180 | 12190 | 12300 | 12320 | 12190 | 13749 |
| 591 | 20230821 | 095900 | 23842418920 | 12300 | 12360 | 12400 | 12290 | 23207 |
| 592 | 20230821 | 095800 | 23555491430 | 12360 | 12240 | 12380 | 12240 | 15473 |
| 593 | 20230821 | 095700 | 23365052100 | 12250 | 12360 | 12540 | 12100 | 51139 |
| 594 | 20230821 | 095600 | 22736994630 | 12360 | 12570 | 12620 | 12170 | 73516 |
| 595 | 20230821 | 095500 | 21826306680 | 12560 | 12930 | 12940 | 12500 | 85243 |
| 596 | 20230821 | 095400 | 20742010720 | 12930 | 12980 | 13200 | 12930 | 70059 |
| 597 | 20230821 | 095300 | 19828761470 | 12970 | 13340 | 13400 | 12920 | 188820 |
| 598 | 20230821 | 095200 | 17342546440 | 13340 | 13170 | 13460 | 13120 | 219615 |
| 599 | 20230821 | 095100 | 14428687670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 600 | 20230821 | 095000 | 14428687670 | 13010 | 12400 | 13020 | 12260 | 113662 |
| 601 | 20230821 | 094900 | 12971559700 | 12400 | 12420 | 12460 | 12400 | 4006 |
| 602 | 20230821 | 094800 | 12921782490 | 12450 | 12460 | 12460 | 12390 | 2217 |
| 603 | 20230821 | 094700 | 12894259950 | 12460 | 12400 | 12460 | 12390 | 3596 |
| 604 | 20230821 | 094600 | 12849644600 | 12460 | 12440 | 12470 | 12400 | 2874 |
| 605 | 20230821 | 094500 | 12813874530 | 12470 | 12440 | 12490 | 12410 | 1227 |
| 606 | 20230821 | 094400 | 12798589330 | 12430 | 12510 | 12570 | 12430 | 5887 |
| 607 | 20230821 | 094300 | 12724840120 | 12550 | 12380 | 12600 | 12380 | 11747 |
| 608 | 20230821 | 094200 | 12577603710 | 12380 | 12300 | 12380 | 12250 | 7800 |
| 609 | 20230821 | 094100 | 12481622520 | 12300 | 12390 | 12460 | 12300 | 6500 |
| 610 | 20230821 | 094000 | 12401227610 | 12390 | 12420 | 12470 | 12390 | 9710 |
| 611 | 20230821 | 093900 | 12280482640 | 12470 | 12400 | 12590 | 12360 | 18366 |
| 612 | 20230821 | 093800 | 12050674970 | 12440 | 12390 | 12450 | 12290 | 9192 |
| 613 | 20230821 | 093700 | 11936992740 | 12390 | 12360 | 12570 | 12350 | 36266 |
| 614 | 20230821 | 093600 | 11485061350 | 12350 | 12100 | 12380 | 12100 | 12605 |
| 615 | 20230821 | 093500 | 11330368760 | 12130 | 12020 | 12140 | 12010 | 3797 |
| 616 | 20230821 | 093400 | 11284660320 | 12040 | 12030 | 12100 | 12010 | 2577 |
| 617 | 20230821 | 093300 | 11253703170 | 12030 | 12110 | 12140 | 12010 | 5822 |
| 618 | 20230821 | 093200 | 11183513420 | 12110 | 12150 | 12160 | 12100 | 715 |
| 619 | 20230821 | 093100 | 11174839070 | 12150 | 12100 | 12160 | 12080 | 2309 |
| 620 | 20230821 | 093000 | 11146825500 | 12070 | 12020 | 12130 | 12010 | 3647 |
| 621 | 20230821 | 092900 | 11102888610 | 12050 | 12080 | 12080 | 12010 | 2034 |
| 622 | 20230821 | 092800 | 11078371510 | 12080 | 12060 | 12130 | 12000 | 6759 |
| 623 | 20230821 | 092700 | 10997067790 | 12040 | 12030 | 12130 | 11950 | 8736 |
| 624 | 20230821 | 092600 | 10892203380 | 12040 | 12190 | 12230 | 12030 | 16527 |
| 625 | 20230821 | 092500 | 10692310420 | 12200 | 12130 | 12260 | 12130 | 3526 |
| 626 | 20230821 | 092400 | 10649279480 | 12130 | 12280 | 12280 | 12130 | 7797 |
| 627 | 20230821 | 092300 | 10554173370 | 12280 | 12190 | 12280 | 12180 | 5054 |
| 628 | 20230821 | 092200 | 10492439540 | 12220 | 12120 | 12220 | 12050 | 16360 |
| 629 | 20230821 | 092100 | 10294067440 | 12110 | 12350 | 12360 | 12100 | 17978 |
| 630 | 20230821 | 092000 | 10074026880 | 12350 | 12470 | 12480 | 12350 | 23162 |
| 631 | 20230821 | 091900 | 9786177050 | 12470 | 12390 | 12590 | 12380 | 30750 |
| 632 | 20230821 | 091800 | 9401753670 | 12380 | 12540 | 12540 | 12380 | 25610 |
| 633 | 20230821 | 091700 | 9083216830 | 12530 | 12310 | 12550 | 12310 | 49201 |
| 634 | 20230821 | 091600 | 8470792240 | 12300 | 12130 | 12400 | 12130 | 36196 |
| 635 | 20230821 | 091500 | 8026026640 | 12130 | 11960 | 12160 | 11940 | 14395 |
| 636 | 20230821 | 091400 | 7852388300 | 11940 | 11920 | 11990 | 11890 | 8822 |
| 637 | 20230821 | 091300 | 7747191810 | 11920 | 11930 | 11990 | 11880 | 13763 |
| 638 | 20230821 | 091200 | 7583029900 | 11940 | 12050 | 12060 | 11930 | 14997 |
| 639 | 20230821 | 091100 | 7403071830 | 12000 | 12170 | 12200 | 11990 | 31036 |
| 640 | 20230821 | 091000 | 7028922760 | 12130 | 11840 | 12200 | 11840 | 31946 |
| 641 | 20230821 | 090900 | 6646438230 | 11840 | 11840 | 11840 | 11840 | 0 |
| 642 | 20230821 | 090800 | 6646438230 | 11840 | 12060 | 12100 | 11840 | 22921 |
| 643 | 20230821 | 090700 | 6372506230 | 12050 | 12240 | 12240 | 12050 | 30804 |
| 644 | 20230821 | 090600 | 5999369870 | 12240 | 12410 | 12450 | 12230 | 23347 |
| 645 | 20230821 | 090500 | 5711754610 | 12410 | 12410 | 12410 | 12200 | 31604 |
| 646 | 20230821 | 090400 | 5323715090 | 12410 | 12540 | 12600 | 12380 | 53194 |
| 647 | 20230821 | 090300 | 4660603680 | 12540 | 12790 | 12790 | 12100 | 80195 |
| 648 | 20230821 | 090200 | 3655361830 | 12800 | 13150 | 13290 | 12750 | 87666 |
| 649 | 20230821 | 090100 | 2508541400 | 13470 | 13470 | 13470 | 13470 | 0 |
| 650 | 20230821 | 090000 | 2508541400 | 13470 | 12250 | 13470 | 12210 | 193577 |