34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 194900 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 1917 |
| 3 | 20230912 | 194800 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20230912 | 194700 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20230912 | 194600 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20230912 | 194500 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20230912 | 194400 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20230912 | 194300 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20230912 | 194200 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20230912 | 194100 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20230912 | 194000 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20230912 | 193900 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20230912 | 193800 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20230912 | 193700 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20230912 | 193600 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20230912 | 193500 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20230912 | 193400 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20230912 | 193300 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20230912 | 193200 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20230912 | 193100 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20230912 | 193000 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20230912 | 192900 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20230912 | 192800 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20230912 | 192700 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20230912 | 192600 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20230912 | 192500 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20230912 | 192400 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20230912 | 192300 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20230912 | 192200 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20230912 | 192100 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20230912 | 192000 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20230912 | 191900 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 1917 |
| 33 | 20230912 | 191800 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20230912 | 191700 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20230912 | 191600 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20230912 | 191500 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20230912 | 191400 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20230912 | 191300 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20230912 | 191200 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20230912 | 191100 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20230912 | 191000 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20230912 | 190900 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20230912 | 190800 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20230912 | 190700 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20230912 | 190600 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20230912 | 190500 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20230912 | 190400 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20230912 | 190300 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20230912 | 190200 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20230912 | 190100 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20230912 | 190000 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20230912 | 185900 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20230912 | 185800 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20230912 | 185700 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20230912 | 185600 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20230912 | 185500 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20230912 | 185400 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20230912 | 185300 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20230912 | 185200 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20230912 | 185100 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20230912 | 185000 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20230912 | 184900 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 1917 |
| 63 | 20230912 | 184800 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20230912 | 184700 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20230912 | 184600 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20230912 | 184500 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20230912 | 184400 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20230912 | 184300 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20230912 | 184200 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20230912 | 184100 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20230912 | 184000 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20230912 | 183900 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20230912 | 183800 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20230912 | 183700 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20230912 | 183600 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20230912 | 183500 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20230912 | 183400 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20230912 | 183300 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20230912 | 183200 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20230912 | 183100 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20230912 | 183000 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20230912 | 182900 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20230912 | 182800 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20230912 | 182700 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20230912 | 182600 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20230912 | 182500 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20230912 | 182400 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20230912 | 182300 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20230912 | 182200 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20230912 | 182100 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20230912 | 182000 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20230912 | 181900 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 1917 |
| 93 | 20230912 | 181800 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20230912 | 181700 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20230912 | 181600 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20230912 | 181500 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20230912 | 181400 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20230912 | 181300 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20230912 | 181200 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20230912 | 181100 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20230912 | 181000 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20230912 | 180900 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20230912 | 180800 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20230912 | 180700 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20230912 | 180600 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20230912 | 180500 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20230912 | 180400 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20230912 | 180300 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20230912 | 180200 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20230912 | 180100 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20230912 | 180000 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20230912 | 175900 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20230912 | 175800 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20230912 | 175700 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20230912 | 175600 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20230912 | 175500 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20230912 | 175400 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20230912 | 175300 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20230912 | 175200 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20230912 | 175100 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20230912 | 175000 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20230912 | 174900 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 1917 |
| 123 | 20230912 | 174800 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20230912 | 174700 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20230912 | 174600 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20230912 | 174500 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20230912 | 174400 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20230912 | 174300 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20230912 | 174200 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20230912 | 174100 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20230912 | 174000 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20230912 | 173900 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20230912 | 173800 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20230912 | 173700 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20230912 | 173600 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20230912 | 173500 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20230912 | 173400 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20230912 | 173300 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20230912 | 173200 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20230912 | 173100 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20230912 | 173000 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20230912 | 172900 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20230912 | 172800 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20230912 | 172700 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20230912 | 172600 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20230912 | 172500 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20230912 | 172400 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20230912 | 172300 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20230912 | 172200 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20230912 | 172100 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20230912 | 172000 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20230912 | 171900 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 1917 |
| 153 | 20230912 | 171800 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20230912 | 171700 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20230912 | 171600 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20230912 | 171500 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20230912 | 171400 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20230912 | 171300 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20230912 | 171200 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20230912 | 171100 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20230912 | 171000 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20230912 | 170900 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20230912 | 170800 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20230912 | 170700 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20230912 | 170600 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20230912 | 170500 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20230912 | 170400 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20230912 | 170300 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20230912 | 170200 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20230912 | 170100 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20230912 | 170000 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20230912 | 165900 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20230912 | 165800 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20230912 | 165700 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20230912 | 165600 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20230912 | 165500 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20230912 | 165400 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20230912 | 165300 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20230912 | 165200 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20230912 | 165100 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20230912 | 165000 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20230912 | 164900 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 1917 |
| 183 | 20230912 | 164800 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20230912 | 164700 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20230912 | 164600 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20230912 | 164500 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20230912 | 164400 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20230912 | 164300 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20230912 | 164200 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20230912 | 164100 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20230912 | 164000 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20230912 | 163900 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20230912 | 163800 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20230912 | 163700 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20230912 | 163600 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20230912 | 163500 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20230912 | 163400 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20230912 | 163300 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20230912 | 163200 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20230912 | 163100 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20230912 | 163000 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20230912 | 162900 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20230912 | 162800 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20230912 | 162700 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20230912 | 162600 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20230912 | 162500 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20230912 | 162400 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20230912 | 162300 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20230912 | 162200 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20230912 | 162100 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20230912 | 162000 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20230912 | 161900 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 1917 |
| 213 | 20230912 | 161800 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20230912 | 161700 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20230912 | 161600 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20230912 | 161500 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20230912 | 161400 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20230912 | 161300 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20230912 | 161200 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20230912 | 161100 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20230912 | 161000 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20230912 | 160900 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20230912 | 160800 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20230912 | 160700 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20230912 | 160600 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20230912 | 160500 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20230912 | 160400 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20230912 | 160300 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20230912 | 160200 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20230912 | 160100 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20230912 | 160000 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20230912 | 155900 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20230912 | 155800 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20230912 | 155700 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20230912 | 155600 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20230912 | 155500 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20230912 | 155400 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20230912 | 155300 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20230912 | 155200 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20230912 | 155100 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20230912 | 155000 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20230912 | 154900 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 1917 |
| 243 | 20230912 | 154800 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20230912 | 154700 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20230912 | 154600 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20230912 | 154500 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20230912 | 154400 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20230912 | 154300 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20230912 | 154200 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20230912 | 154100 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20230912 | 154000 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20230912 | 153900 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20230912 | 153800 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20230912 | 153700 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20230912 | 153600 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20230912 | 153500 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20230912 | 153400 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20230912 | 153300 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20230912 | 153200 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20230912 | 153100 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20230912 | 153000 | 4114374550 | 21200 | 21200 | 21200 | 21200 | 1917 |
| 262 | 20230912 | 152900 | 4073734150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20230912 | 152800 | 4073734150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20230912 | 152700 | 4073734150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20230912 | 152600 | 4073734150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20230912 | 152500 | 4073734150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20230912 | 152400 | 4073734150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20230912 | 152300 | 4073734150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20230912 | 152200 | 4073734150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20230912 | 152100 | 4073734150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20230912 | 152000 | 4073734150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20230912 | 151900 | 4073734150 | 21300 | 21250 | 21300 | 21200 | 148 |
| 273 | 20230912 | 151800 | 4070589750 | 21250 | 21200 | 21250 | 21200 | 445 |
| 274 | 20230912 | 151700 | 4061133550 | 21250 | 21250 | 21250 | 21200 | 735 |
| 275 | 20230912 | 151600 | 4045551400 | 21250 | 21200 | 21250 | 21200 | 13 |
| 276 | 20230912 | 151500 | 4045275250 | 21200 | 21250 | 21250 | 21200 | 24 |
| 277 | 20230912 | 151400 | 4044765400 | 21250 | 21250 | 21250 | 21200 | 67 |
| 278 | 20230912 | 151300 | 4043344850 | 21150 | 21250 | 21300 | 21150 | 250 |
| 279 | 20230912 | 151200 | 4038046800 | 21250 | 21250 | 21250 | 21250 | 281 |
| 280 | 20230912 | 151100 | 4032075550 | 21250 | 21300 | 21300 | 21250 | 10 |
| 281 | 20230912 | 151000 | 4031863000 | 21200 | 21300 | 21300 | 21200 | 263 |
| 282 | 20230912 | 150900 | 4026271200 | 21300 | 21300 | 21300 | 21250 | 725 |
| 283 | 20230912 | 150800 | 4010864250 | 21300 | 21300 | 21300 | 21250 | 208 |
| 284 | 20230912 | 150700 | 4006434750 | 21300 | 21300 | 21300 | 21250 | 256 |
| 285 | 20230912 | 150600 | 4000982250 | 21300 | 21300 | 21300 | 21300 | 284 |
| 286 | 20230912 | 150500 | 3994933050 | 21300 | 21300 | 21350 | 21300 | 206 |
| 287 | 20230912 | 150400 | 3990543400 | 21300 | 21300 | 21350 | 21250 | 309 |
| 288 | 20230912 | 150300 | 3983959500 | 21300 | 21300 | 21300 | 21300 | 189 |
| 289 | 20230912 | 150200 | 3979933800 | 21300 | 21300 | 21300 | 21300 | 183 |
| 290 | 20230912 | 150100 | 3976035900 | 21300 | 21250 | 21350 | 21250 | 273 |
| 291 | 20230912 | 150000 | 3970228050 | 21350 | 21350 | 21350 | 21300 | 405 |
| 292 | 20230912 | 145900 | 3961582600 | 21300 | 21300 | 21350 | 21300 | 507 |
| 293 | 20230912 | 145800 | 3950760600 | 21300 | 21250 | 21350 | 21250 | 347 |
| 294 | 20230912 | 145700 | 3943355750 | 21300 | 21300 | 21350 | 21250 | 646 |
| 295 | 20230912 | 145600 | 3929583700 | 21350 | 21350 | 21350 | 21300 | 392 |
| 296 | 20230912 | 145500 | 3921216300 | 21350 | 21300 | 21350 | 21300 | 428 |
| 297 | 20230912 | 145400 | 3912090500 | 21300 | 21350 | 21350 | 21250 | 1143 |
| 298 | 20230912 | 145300 | 3887737300 | 21350 | 21300 | 21350 | 21300 | 369 |
| 299 | 20230912 | 145200 | 3879863500 | 21350 | 21300 | 21350 | 21300 | 345 |
| 300 | 20230912 | 145100 | 3872497900 | 21350 | 21400 | 21400 | 21300 | 525 |
| 301 | 20230912 | 145000 | 3861289450 | 21350 | 21400 | 21400 | 21350 | 1260 |
| 302 | 20230912 | 144900 | 3834364900 | 21350 | 21400 | 21400 | 21350 | 367 |
| 303 | 20230912 | 144800 | 3826511350 | 21400 | 21350 | 21450 | 21350 | 869 |
| 304 | 20230912 | 144700 | 3807918050 | 21400 | 21400 | 21450 | 21350 | 423 |
| 305 | 20230912 | 144600 | 3798860050 | 21450 | 21350 | 21450 | 21350 | 731 |
| 306 | 20230912 | 144500 | 3783219000 | 21400 | 21400 | 21450 | 21350 | 348 |
| 307 | 20230912 | 144400 | 3775768150 | 21450 | 21400 | 21450 | 21350 | 347 |
| 308 | 20230912 | 144300 | 3768338450 | 21450 | 21450 | 21500 | 21350 | 592 |
| 309 | 20230912 | 144200 | 3755662550 | 21400 | 21350 | 21450 | 21350 | 423 |
| 310 | 20230912 | 144100 | 3746610950 | 21400 | 21300 | 21400 | 21300 | 469 |
| 311 | 20230912 | 144000 | 3736596750 | 21300 | 21350 | 21350 | 21300 | 413 |
| 312 | 20230912 | 143900 | 3727780700 | 21350 | 21350 | 21350 | 21300 | 258 |
| 313 | 20230912 | 143800 | 3722275600 | 21300 | 21400 | 21400 | 21300 | 244 |
| 314 | 20230912 | 143700 | 3717063350 | 21300 | 21350 | 21450 | 21300 | 740 |
| 315 | 20230912 | 143600 | 3701245650 | 21400 | 21400 | 21400 | 21350 | 217 |
| 316 | 20230912 | 143500 | 3696603150 | 21350 | 21350 | 21400 | 21350 | 236 |
| 317 | 20230912 | 143400 | 3691555100 | 21400 | 21450 | 21450 | 21350 | 433 |
| 318 | 20230912 | 143300 | 3682286300 | 21450 | 21400 | 21450 | 21350 | 312 |
| 319 | 20230912 | 143200 | 3675609950 | 21400 | 21350 | 21400 | 21350 | 233 |
| 320 | 20230912 | 143100 | 3670625300 | 21400 | 21400 | 21400 | 21350 | 393 |
| 321 | 20230912 | 143000 | 3662220650 | 21400 | 21400 | 21400 | 21350 | 316 |
| 322 | 20230912 | 142900 | 3655459600 | 21400 | 21350 | 21400 | 21300 | 294 |
| 323 | 20230912 | 142800 | 3649174850 | 21350 | 21350 | 21400 | 21350 | 284 |
| 324 | 20230912 | 142700 | 3643103100 | 21300 | 21400 | 21400 | 21300 | 1215 |
| 325 | 20230912 | 142600 | 3617130200 | 21400 | 21400 | 21400 | 21350 | 431 |
| 326 | 20230912 | 142500 | 3607908900 | 21350 | 21400 | 21400 | 21350 | 314 |
| 327 | 20230912 | 142400 | 3601190950 | 21400 | 21400 | 21400 | 21350 | 267 |
| 328 | 20230912 | 142300 | 3595478550 | 21400 | 21400 | 21400 | 21350 | 682 |
| 329 | 20230912 | 142200 | 3580887850 | 21400 | 21350 | 21400 | 21350 | 328 |
| 330 | 20230912 | 142100 | 3573870000 | 21400 | 21350 | 21400 | 21350 | 353 |
| 331 | 20230912 | 142000 | 3566322050 | 21400 | 21400 | 21400 | 21350 | 432 |
| 332 | 20230912 | 141900 | 3557079150 | 21350 | 21350 | 21400 | 21350 | 378 |
| 333 | 20230912 | 141800 | 3548997100 | 21350 | 21350 | 21400 | 21300 | 295 |
| 334 | 20230912 | 141700 | 3542698300 | 21400 | 21350 | 21400 | 21300 | 1378 |
| 335 | 20230912 | 141600 | 3513273250 | 21400 | 21400 | 21400 | 21350 | 256 |
| 336 | 20230912 | 141500 | 3507797500 | 21400 | 21400 | 21400 | 21300 | 448 |
| 337 | 20230912 | 141400 | 3498230000 | 21400 | 21350 | 21400 | 21300 | 279 |
| 338 | 20230912 | 141300 | 3492272550 | 21350 | 21350 | 21400 | 21350 | 199 |
| 339 | 20230912 | 141200 | 3488023850 | 21350 | 21350 | 21350 | 21300 | 418 |
| 340 | 20230912 | 141100 | 3479103450 | 21350 | 21300 | 21350 | 21250 | 286 |
| 341 | 20230912 | 141000 | 3473012400 | 21300 | 21300 | 21300 | 21250 | 343 |
| 342 | 20230912 | 140900 | 3465706700 | 21300 | 21300 | 21300 | 21250 | 439 |
| 343 | 20230912 | 140800 | 3456358150 | 21300 | 21250 | 21300 | 21250 | 286 |
| 344 | 20230912 | 140700 | 3450270800 | 21300 | 21300 | 21300 | 21250 | 236 |
| 345 | 20230912 | 140600 | 3445246050 | 21300 | 21250 | 21300 | 21200 | 313 |
| 346 | 20230912 | 140500 | 3438588350 | 21250 | 21250 | 21250 | 21200 | 316 |
| 347 | 20230912 | 140400 | 3431874450 | 21200 | 21250 | 21250 | 21200 | 327 |
| 348 | 20230912 | 140300 | 3424932300 | 21250 | 21250 | 21250 | 21200 | 330 |
| 349 | 20230912 | 140200 | 3417919900 | 21300 | 21250 | 21300 | 21200 | 1742 |
| 350 | 20230912 | 140100 | 3380864050 | 21250 | 21350 | 21350 | 21200 | 3334 |
| 351 | 20230912 | 140000 | 3310093350 | 21350 | 21350 | 21350 | 21300 | 460 |
| 352 | 20230912 | 135900 | 3300276400 | 21350 | 21200 | 21350 | 21200 | 318 |
| 353 | 20230912 | 135800 | 3293516400 | 21250 | 21250 | 21350 | 21250 | 754 |
| 354 | 20230912 | 135700 | 3277477650 | 21300 | 21300 | 21350 | 21250 | 222 |
| 355 | 20230912 | 135600 | 3272747400 | 21350 | 21350 | 21350 | 21300 | 825 |
| 356 | 20230912 | 135500 | 3255165050 | 21350 | 21300 | 21350 | 21300 | 397 |
| 357 | 20230912 | 135400 | 3246689200 | 21350 | 21400 | 21400 | 21300 | 811 |
| 358 | 20230912 | 135300 | 3229372500 | 21400 | 21350 | 21400 | 21350 | 387 |
| 359 | 20230912 | 135200 | 3221095250 | 21400 | 21400 | 21450 | 21400 | 423 |
| 360 | 20230912 | 135100 | 3212032250 | 21450 | 21400 | 21450 | 21350 | 394 |
| 361 | 20230912 | 135000 | 3203603100 | 21400 | 21400 | 21400 | 21350 | 361 |
| 362 | 20230912 | 134900 | 3195879550 | 21400 | 21400 | 21450 | 21350 | 324 |
| 363 | 20230912 | 134800 | 3188944100 | 21350 | 21450 | 21450 | 21350 | 340 |
| 364 | 20230912 | 134700 | 3181667450 | 21450 | 21350 | 21450 | 21350 | 308 |
| 365 | 20230912 | 134600 | 3175077550 | 21400 | 21400 | 21400 | 21350 | 562 |
| 366 | 20230912 | 134500 | 3163063700 | 21400 | 21350 | 21400 | 21300 | 313 |
| 367 | 20230912 | 134400 | 3156378050 | 21400 | 21400 | 21450 | 21350 | 504 |
| 368 | 20230912 | 134300 | 3145585600 | 21400 | 21400 | 21400 | 21350 | 211 |
| 369 | 20230912 | 134200 | 3141070250 | 21400 | 21400 | 21400 | 21350 | 308 |
| 370 | 20230912 | 134100 | 3134480950 | 21400 | 21450 | 21450 | 21350 | 320 |
| 371 | 20230912 | 134000 | 3127622450 | 21400 | 21350 | 21400 | 21350 | 401 |
| 372 | 20230912 | 133900 | 3119044250 | 21350 | 21400 | 21400 | 21300 | 394 |
| 373 | 20230912 | 133800 | 3110621750 | 21400 | 21350 | 21400 | 21350 | 384 |
| 374 | 20230912 | 133700 | 3102407650 | 21400 | 21400 | 21400 | 21350 | 286 |
| 375 | 20230912 | 133600 | 3096289000 | 21400 | 21450 | 21450 | 21400 | 294 |
| 376 | 20230912 | 133500 | 3089992750 | 21400 | 21400 | 21400 | 21350 | 375 |
| 377 | 20230912 | 133400 | 3081969300 | 21400 | 21400 | 21400 | 21350 | 242 |
| 378 | 20230912 | 133300 | 3076794350 | 21400 | 21400 | 21400 | 21350 | 388 |
| 379 | 20230912 | 133200 | 3068491200 | 21350 | 21350 | 21400 | 21300 | 378 |
| 380 | 20230912 | 133100 | 3060408900 | 21350 | 21400 | 21400 | 21350 | 509 |
| 381 | 20230912 | 133000 | 3049525450 | 21400 | 21350 | 21400 | 21350 | 395 |
| 382 | 20230912 | 132900 | 3041076000 | 21350 | 21400 | 21400 | 21300 | 327 |
| 383 | 20230912 | 132800 | 3034087850 | 21400 | 21350 | 21400 | 21300 | 180 |
| 384 | 20230912 | 132700 | 3030243450 | 21350 | 21350 | 21400 | 21300 | 181 |
| 385 | 20230912 | 132600 | 3026377300 | 21300 | 21300 | 21400 | 21300 | 343 |
| 386 | 20230912 | 132500 | 3019052350 | 21350 | 21350 | 21350 | 21300 | 168 |
| 387 | 20230912 | 132400 | 3015466900 | 21350 | 21300 | 21350 | 21300 | 126 |
| 388 | 20230912 | 132300 | 3012776900 | 21350 | 21350 | 21350 | 21300 | 192 |
| 389 | 20230912 | 132200 | 3008681600 | 21300 | 21350 | 21400 | 21300 | 325 |
| 390 | 20230912 | 132100 | 3001736700 | 21400 | 21300 | 21400 | 21300 | 478 |
| 391 | 20230912 | 132000 | 2991527650 | 21350 | 21350 | 21350 | 21300 | 375 |
| 392 | 20230912 | 131900 | 2983523200 | 21300 | 21300 | 21350 | 21300 | 565 |
| 393 | 20230912 | 131800 | 2971463350 | 21350 | 21350 | 21350 | 21300 | 237 |
| 394 | 20230912 | 131700 | 2966407750 | 21350 | 21350 | 21350 | 21300 | 183 |
| 395 | 20230912 | 131600 | 2962500750 | 21350 | 21350 | 21350 | 21300 | 157 |
| 396 | 20230912 | 131500 | 2959150350 | 21350 | 21300 | 21350 | 21300 | 387 |
| 397 | 20230912 | 131400 | 2950895600 | 21350 | 21350 | 21350 | 21300 | 245 |
| 398 | 20230912 | 131300 | 2945669900 | 21350 | 21300 | 21350 | 21300 | 65 |
| 399 | 20230912 | 131200 | 2944282450 | 21350 | 21350 | 21350 | 21300 | 268 |
| 400 | 20230912 | 131100 | 2938565200 | 21300 | 21300 | 21350 | 21300 | 279 |
| 401 | 20230912 | 131000 | 2932620550 | 21350 | 21300 | 21350 | 21300 | 105 |
| 402 | 20230912 | 130900 | 2930379750 | 21300 | 21350 | 21350 | 21250 | 136 |
| 403 | 20230912 | 130800 | 2927482150 | 21350 | 21250 | 21350 | 21250 | 912 |
| 404 | 20230912 | 130700 | 2908080550 | 21250 | 21200 | 21250 | 21200 | 128 |
| 405 | 20230912 | 130600 | 2905364550 | 21250 | 21200 | 21300 | 21200 | 129 |
| 406 | 20230912 | 130500 | 2902623950 | 21250 | 21250 | 21300 | 21250 | 938 |
| 407 | 20230912 | 130400 | 2882689550 | 21250 | 21250 | 21250 | 21200 | 236 |
| 408 | 20230912 | 130300 | 2877676900 | 21200 | 21250 | 21250 | 21200 | 98 |
| 409 | 20230912 | 130200 | 2875596600 | 21250 | 21200 | 21250 | 21200 | 545 |
| 410 | 20230912 | 130100 | 2864038000 | 21250 | 21250 | 21250 | 21150 | 146 |
| 411 | 20230912 | 130000 | 2860937400 | 21250 | 21200 | 21250 | 21150 | 144 |
| 412 | 20230912 | 125900 | 2857879950 | 21150 | 21200 | 21250 | 21150 | 140 |
| 413 | 20230912 | 125800 | 2854913200 | 21250 | 21250 | 21250 | 21250 | 142 |
| 414 | 20230912 | 125700 | 2851895700 | 21250 | 21150 | 21250 | 21150 | 83 |
| 415 | 20230912 | 125600 | 2850133250 | 21200 | 21150 | 21250 | 21150 | 191 |
| 416 | 20230912 | 125500 | 2846085900 | 21200 | 21200 | 21200 | 21150 | 200 |
| 417 | 20230912 | 125400 | 2841847100 | 21200 | 21200 | 21250 | 21150 | 297 |
| 418 | 20230912 | 125300 | 2835551900 | 21200 | 21150 | 21200 | 21150 | 106 |
| 419 | 20230912 | 125200 | 2833307800 | 21150 | 21200 | 21200 | 21100 | 112 |
| 420 | 20230912 | 125100 | 2830939550 | 21200 | 21200 | 21200 | 21100 | 59 |
| 421 | 20230912 | 125000 | 2829689400 | 21150 | 21150 | 21200 | 21150 | 196 |
| 422 | 20230912 | 124900 | 2825536300 | 21150 | 21150 | 21150 | 21100 | 31 |
| 423 | 20230912 | 124800 | 2824880900 | 21200 | 21150 | 21200 | 21150 | 170 |
| 424 | 20230912 | 124700 | 2821282100 | 21200 | 21150 | 21200 | 21150 | 50 |
| 425 | 20230912 | 124600 | 2820223050 | 21150 | 21200 | 21200 | 21150 | 59 |
| 426 | 20230912 | 124500 | 2818972700 | 21150 | 21100 | 21200 | 21100 | 91 |
| 427 | 20230912 | 124400 | 2817049800 | 21100 | 21200 | 21200 | 21100 | 115 |
| 428 | 20230912 | 124300 | 2814616100 | 21200 | 21150 | 21200 | 21150 | 101 |
| 429 | 20230912 | 124200 | 2812478850 | 21150 | 21100 | 21150 | 21100 | 57 |
| 430 | 20230912 | 124100 | 2811275150 | 21100 | 21100 | 21100 | 21100 | 30 |
| 431 | 20230912 | 124000 | 2810642150 | 21100 | 21100 | 21150 | 21100 | 292 |
| 432 | 20230912 | 123900 | 2804471450 | 21100 | 21150 | 21150 | 21100 | 13 |
| 433 | 20230912 | 123800 | 2804196600 | 21150 | 21150 | 21150 | 21100 | 101 |
| 434 | 20230912 | 123700 | 2802061950 | 21100 | 21100 | 21150 | 21100 | 116 |
| 435 | 20230912 | 123600 | 2799612750 | 21150 | 21150 | 21150 | 21100 | 196 |
| 436 | 20230912 | 123500 | 2795474200 | 21100 | 21100 | 21150 | 21100 | 86 |
| 437 | 20230912 | 123400 | 2793658500 | 21100 | 21100 | 21100 | 21100 | 61 |
| 438 | 20230912 | 123300 | 2792371400 | 21150 | 21150 | 21150 | 21100 | 145 |
| 439 | 20230912 | 123200 | 2789308150 | 21100 | 21100 | 21150 | 21100 | 89 |
| 440 | 20230912 | 123100 | 2787428700 | 21100 | 21100 | 21150 | 21100 | 117 |
| 441 | 20230912 | 123000 | 2784957250 | 21150 | 21100 | 21150 | 21100 | 52 |
| 442 | 20230912 | 122900 | 2783858750 | 21100 | 21100 | 21100 | 21100 | 106 |
| 443 | 20230912 | 122800 | 2781622150 | 21100 | 21150 | 21150 | 21100 | 69 |
| 444 | 20230912 | 122700 | 2780162900 | 21100 | 21100 | 21150 | 21100 | 88 |
| 445 | 20230912 | 122600 | 2778304250 | 21150 | 21150 | 21150 | 21100 | 118 |
| 446 | 20230912 | 122500 | 2775812100 | 21100 | 21100 | 21150 | 21100 | 120 |
| 447 | 20230912 | 122400 | 2773276350 | 21150 | 21150 | 21150 | 21100 | 63 |
| 448 | 20230912 | 122300 | 2771945150 | 21100 | 21150 | 21150 | 21100 | 112 |
| 449 | 20230912 | 122200 | 2769579400 | 21100 | 21150 | 21150 | 21100 | 37 |
| 450 | 20230912 | 122100 | 2768797250 | 21100 | 21150 | 21150 | 21100 | 83 |
| 451 | 20230912 | 122000 | 2767043750 | 21100 | 21150 | 21200 | 21100 | 103 |
| 452 | 20230912 | 121900 | 2764866950 | 21200 | 21200 | 21200 | 21150 | 45 |
| 453 | 20230912 | 121800 | 2763913200 | 21200 | 21150 | 21250 | 21150 | 330 |
| 454 | 20230912 | 121700 | 2756918350 | 21200 | 21150 | 21250 | 21150 | 460 |
| 455 | 20230912 | 121600 | 2747169350 | 21200 | 21100 | 21200 | 21100 | 1146 |
| 456 | 20230912 | 121500 | 2722928750 | 21150 | 21100 | 21150 | 21100 | 89 |
| 457 | 20230912 | 121400 | 2721048250 | 21150 | 21100 | 21150 | 21100 | 394 |
| 458 | 20230912 | 121300 | 2712729400 | 21150 | 21150 | 21150 | 21100 | 73 |
| 459 | 20230912 | 121200 | 2711185700 | 21100 | 21150 | 21150 | 21100 | 40 |
| 460 | 20230912 | 121100 | 2710341500 | 21150 | 21150 | 21150 | 21100 | 276 |
| 461 | 20230912 | 121000 | 2704504200 | 21150 | 21150 | 21150 | 21100 | 152 |
| 462 | 20230912 | 120900 | 2701296400 | 21150 | 21150 | 21150 | 21150 | 3 |
| 463 | 20230912 | 120800 | 2701232950 | 21100 | 21100 | 21150 | 21100 | 13 |
| 464 | 20230912 | 120700 | 2700958150 | 21100 | 21100 | 21150 | 21100 | 128 |
| 465 | 20230912 | 120600 | 2698255800 | 21100 | 21150 | 21150 | 21100 | 87 |
| 466 | 20230912 | 120500 | 2696417850 | 21100 | 21100 | 21150 | 21100 | 302 |
| 467 | 20230912 | 120400 | 2690030700 | 21150 | 21100 | 21150 | 21100 | 559 |
| 468 | 20230912 | 120300 | 2678216750 | 21050 | 21050 | 21150 | 21000 | 427 |
| 469 | 20230912 | 120200 | 2669215500 | 21050 | 21050 | 21100 | 21050 | 985 |
| 470 | 20230912 | 120100 | 2648480050 | 21000 | 20950 | 21000 | 20950 | 77 |
| 471 | 20230912 | 120000 | 2646864450 | 20950 | 21000 | 21000 | 20950 | 721 |
| 472 | 20230912 | 115900 | 2631730750 | 21000 | 21000 | 21050 | 21000 | 243 |
| 473 | 20230912 | 115800 | 2626627100 | 21050 | 21000 | 21050 | 21000 | 164 |
| 474 | 20230912 | 115700 | 2623181300 | 21000 | 21000 | 21050 | 21000 | 358 |
| 475 | 20230912 | 115600 | 2615662850 | 20950 | 21000 | 21050 | 20950 | 121 |
| 476 | 20230912 | 115500 | 2613125800 | 21000 | 21000 | 21050 | 21000 | 645 |
| 477 | 20230912 | 115400 | 2599580750 | 21000 | 21000 | 21000 | 20950 | 257 |
| 478 | 20230912 | 115300 | 2594184000 | 21000 | 21000 | 21050 | 20950 | 244 |
| 479 | 20230912 | 115200 | 2589068700 | 20950 | 21000 | 21000 | 20950 | 732 |
| 480 | 20230912 | 115100 | 2573706200 | 20950 | 20950 | 20950 | 20950 | 259 |
| 481 | 20230912 | 115000 | 2568280150 | 20950 | 20950 | 21000 | 20950 | 293 |
| 482 | 20230912 | 114900 | 2562141450 | 21000 | 20900 | 21000 | 20900 | 802 |
| 483 | 20230912 | 114800 | 2545336850 | 20900 | 20950 | 21000 | 20900 | 294 |
| 484 | 20230912 | 114700 | 2539177500 | 20950 | 20900 | 21000 | 20900 | 263 |
| 485 | 20230912 | 114600 | 2533671900 | 20900 | 20900 | 20950 | 20900 | 335 |
| 486 | 20230912 | 114500 | 2526663150 | 20950 | 20900 | 21000 | 20900 | 600 |
| 487 | 20230912 | 114400 | 2514098950 | 20950 | 20950 | 20950 | 20900 | 277 |
| 488 | 20230912 | 114300 | 2508299800 | 20950 | 20950 | 21000 | 20950 | 231 |
| 489 | 20230912 | 114200 | 2503459850 | 21000 | 20900 | 21000 | 20900 | 336 |
| 490 | 20230912 | 114100 | 2496429200 | 20900 | 20900 | 20950 | 20900 | 209 |
| 491 | 20230912 | 114000 | 2492061000 | 20900 | 20900 | 20950 | 20900 | 512 |
| 492 | 20230912 | 113900 | 2481343150 | 20900 | 20900 | 20950 | 20900 | 455 |
| 493 | 20230912 | 113800 | 2471826150 | 20950 | 21000 | 21050 | 20900 | 488 |
| 494 | 20230912 | 113700 | 2461586950 | 20950 | 20950 | 21000 | 20900 | 463 |
| 495 | 20230912 | 113600 | 2451899850 | 20950 | 20950 | 20950 | 20900 | 257 |
| 496 | 20230912 | 113500 | 2446518800 | 21000 | 20950 | 21050 | 20950 | 712 |
| 497 | 20230912 | 113400 | 2431582300 | 21000 | 21000 | 21050 | 20950 | 98 |
| 498 | 20230912 | 113300 | 2429527300 | 20950 | 20950 | 21000 | 20950 | 742 |
| 499 | 20230912 | 113200 | 2413958350 | 20950 | 20950 | 20950 | 20950 | 353 |
| 500 | 20230912 | 113100 | 2406563000 | 20950 | 20950 | 21050 | 20950 | 488 |
| 501 | 20230912 | 113000 | 2396337400 | 20950 | 20900 | 20950 | 20900 | 304 |
| 502 | 20230912 | 112900 | 2389980850 | 20900 | 20900 | 20950 | 20900 | 488 |
| 503 | 20230912 | 112800 | 2379762000 | 20900 | 20950 | 20950 | 20900 | 943 |
| 504 | 20230912 | 112700 | 2360026300 | 20900 | 20900 | 20950 | 20900 | 131 |
| 505 | 20230912 | 112600 | 2357288300 | 20950 | 20900 | 20950 | 20900 | 719 |
| 506 | 20230912 | 112500 | 2342242250 | 20900 | 20950 | 20950 | 20900 | 134 |
| 507 | 20230912 | 112400 | 2339441100 | 20900 | 21000 | 21000 | 20900 | 735 |
| 508 | 20230912 | 112300 | 2324025650 | 20950 | 20950 | 21000 | 20950 | 204 |
| 509 | 20230912 | 112200 | 2319751750 | 20950 | 21000 | 21000 | 20950 | 733 |
| 510 | 20230912 | 112100 | 2304358850 | 21050 | 21000 | 21050 | 21000 | 329 |
| 511 | 20230912 | 112000 | 2297449350 | 21050 | 21000 | 21050 | 21000 | 104 |
| 512 | 20230912 | 111900 | 2295265250 | 21000 | 21000 | 21050 | 21000 | 385 |
| 513 | 20230912 | 111800 | 2287179700 | 21050 | 21000 | 21050 | 21000 | 130 |
| 514 | 20230912 | 111700 | 2284449250 | 21050 | 21000 | 21050 | 21000 | 596 |
| 515 | 20230912 | 111600 | 2271921450 | 21000 | 21050 | 21050 | 21000 | 81 |
| 516 | 20230912 | 111500 | 2270220200 | 21050 | 21000 | 21050 | 21000 | 184 |
| 517 | 20230912 | 111400 | 2266355650 | 21000 | 21050 | 21100 | 21000 | 310 |
| 518 | 20230912 | 111300 | 2259838900 | 21050 | 21000 | 21100 | 20950 | 224 |
| 519 | 20230912 | 111200 | 2255126050 | 21100 | 21000 | 21100 | 20950 | 1025 |
| 520 | 20230912 | 111100 | 2233594500 | 20950 | 21000 | 21000 | 20950 | 68 |
| 521 | 20230912 | 111000 | 2232169150 | 21000 | 21000 | 21000 | 20950 | 576 |
| 522 | 20230912 | 110900 | 2220086450 | 20950 | 20950 | 21000 | 20950 | 675 |
| 523 | 20230912 | 110800 | 2205920150 | 20950 | 20950 | 20950 | 20950 | 413 |
| 524 | 20230912 | 110700 | 2197267800 | 20950 | 21000 | 21000 | 20900 | 570 |
| 525 | 20230912 | 110600 | 2185311550 | 20900 | 20950 | 21000 | 20900 | 168 |
| 526 | 20230912 | 110500 | 2181791450 | 20950 | 20950 | 21000 | 20950 | 703 |
| 527 | 20230912 | 110400 | 2167033550 | 20950 | 20950 | 21000 | 20900 | 509 |
| 528 | 20230912 | 110300 | 2156371250 | 20900 | 20950 | 20950 | 20900 | 359 |
| 529 | 20230912 | 110200 | 2148850450 | 20950 | 21000 | 21000 | 20950 | 1697 |
| 530 | 20230912 | 110100 | 2113223800 | 21000 | 21000 | 21050 | 21000 | 475 |
| 531 | 20230912 | 110000 | 2103248300 | 21000 | 21050 | 21050 | 21000 | 156 |
| 532 | 20230912 | 105900 | 2099971200 | 21000 | 21100 | 21100 | 21000 | 248 |
| 533 | 20230912 | 105800 | 2094756700 | 21050 | 21050 | 21100 | 21050 | 363 |
| 534 | 20230912 | 105700 | 2087103000 | 21050 | 21050 | 21100 | 21000 | 298 |
| 535 | 20230912 | 105600 | 2080827650 | 21100 | 21050 | 21100 | 21050 | 386 |
| 536 | 20230912 | 105500 | 2072697150 | 21050 | 21050 | 21100 | 21050 | 129 |
| 537 | 20230912 | 105400 | 2069981550 | 21050 | 21100 | 21100 | 21050 | 491 |
| 538 | 20230912 | 105300 | 2059640250 | 21100 | 21050 | 21100 | 21050 | 416 |
| 539 | 20230912 | 105200 | 2050882200 | 21000 | 20950 | 21000 | 20900 | 957 |
| 540 | 20230912 | 105100 | 2030809750 | 20950 | 20950 | 21000 | 20900 | 593 |
| 541 | 20230912 | 105000 | 2018371700 | 20950 | 20950 | 20950 | 20850 | 443 |
| 542 | 20230912 | 104900 | 2009096500 | 20950 | 20950 | 21000 | 20950 | 94 |
| 543 | 20230912 | 104800 | 2007127150 | 20950 | 20900 | 20950 | 20900 | 514 |
| 544 | 20230912 | 104700 | 1996366500 | 20950 | 20950 | 21000 | 20900 | 158 |
| 545 | 20230912 | 104600 | 1993056700 | 20950 | 20950 | 21000 | 20950 | 639 |
| 546 | 20230912 | 104500 | 1979651000 | 20950 | 20950 | 21000 | 20950 | 353 |
| 547 | 20230912 | 104400 | 1972255600 | 20950 | 21000 | 21000 | 20950 | 45 |
| 548 | 20230912 | 104300 | 1971310800 | 20950 | 20950 | 21000 | 20900 | 451 |
| 549 | 20230912 | 104200 | 1961872300 | 21000 | 21000 | 21000 | 20950 | 209 |
| 550 | 20230912 | 104100 | 1957487950 | 21000 | 20950 | 21000 | 20900 | 640 |
| 551 | 20230912 | 104000 | 1944077700 | 20900 | 20900 | 20900 | 20900 | 269 |
| 552 | 20230912 | 103900 | 1938455600 | 20900 | 20850 | 20950 | 20850 | 758 |
| 553 | 20230912 | 103800 | 1922601750 | 20850 | 20850 | 20900 | 20850 | 914 |
| 554 | 20230912 | 103700 | 1903516500 | 20850 | 20850 | 20850 | 20850 | 82 |
| 555 | 20230912 | 103600 | 1901806800 | 20850 | 20900 | 20900 | 20850 | 854 |
| 556 | 20230912 | 103500 | 1883988500 | 20900 | 20900 | 20900 | 20850 | 233 |
| 557 | 20230912 | 103400 | 1879119050 | 20900 | 20900 | 20900 | 20900 | 317 |
| 558 | 20230912 | 103300 | 1872493750 | 20900 | 20850 | 20900 | 20850 | 378 |
| 559 | 20230912 | 103200 | 1864598250 | 20900 | 20850 | 20950 | 20850 | 456 |
| 560 | 20230912 | 103100 | 1855071750 | 20850 | 20850 | 20900 | 20800 | 370 |
| 561 | 20230912 | 103000 | 1847350000 | 20900 | 20800 | 20900 | 20800 | 796 |
| 562 | 20230912 | 102900 | 1830761900 | 20850 | 20850 | 20850 | 20800 | 381 |
| 563 | 20230912 | 102800 | 1822833700 | 20850 | 20850 | 20850 | 20850 | 425 |
| 564 | 20230912 | 102700 | 1813972450 | 20850 | 20800 | 20850 | 20750 | 719 |
| 565 | 20230912 | 102600 | 1799026450 | 20750 | 20800 | 20800 | 20750 | 113 |
| 566 | 20230912 | 102500 | 1796679050 | 20800 | 20750 | 20800 | 20750 | 916 |
| 567 | 20230912 | 102400 | 1777637900 | 20750 | 20750 | 20800 | 20750 | 169 |
| 568 | 20230912 | 102300 | 1774129700 | 20750 | 20800 | 20850 | 20750 | 682 |
| 569 | 20230912 | 102200 | 1759926700 | 20800 | 20800 | 20800 | 20800 | 373 |
| 570 | 20230912 | 102100 | 1752168300 | 20800 | 20800 | 20850 | 20800 | 153 |
| 571 | 20230912 | 102000 | 1748984650 | 20850 | 20800 | 20850 | 20750 | 423 |
| 572 | 20230912 | 101900 | 1740195950 | 20800 | 20850 | 20850 | 20800 | 431 |
| 573 | 20230912 | 101800 | 1731220650 | 20800 | 20750 | 21100 | 20750 | 1920 |
| 574 | 20230912 | 101700 | 1691299800 | 20750 | 20700 | 20750 | 20700 | 78 |
| 575 | 20230912 | 101600 | 1689685150 | 20700 | 20750 | 20750 | 20700 | 525 |
| 576 | 20230912 | 101500 | 1678802900 | 20750 | 20750 | 20750 | 20700 | 196 |
| 577 | 20230912 | 101400 | 1674739500 | 20750 | 20750 | 20750 | 20750 | 1393 |
| 578 | 20230912 | 101300 | 1645834750 | 20750 | 20750 | 20800 | 20750 | 946 |
| 579 | 20230912 | 101200 | 1626174400 | 20750 | 20800 | 20800 | 20750 | 171 |
| 580 | 20230912 | 101100 | 1622624750 | 20800 | 20800 | 20800 | 20800 | 256 |
| 581 | 20230912 | 101000 | 1617299950 | 20800 | 20750 | 20800 | 20750 | 1646 |
| 582 | 20230912 | 100900 | 1583070000 | 20800 | 20750 | 20800 | 20750 | 335 |
| 583 | 20230912 | 100800 | 1576118600 | 20750 | 20800 | 20850 | 20750 | 463 |
| 584 | 20230912 | 100700 | 1566491850 | 20800 | 20800 | 20850 | 20800 | 604 |
| 585 | 20230912 | 100600 | 1553928150 | 20800 | 20800 | 20850 | 20800 | 557 |
| 586 | 20230912 | 100500 | 1542326600 | 20800 | 20850 | 20850 | 20800 | 184 |
| 587 | 20230912 | 100400 | 1538494350 | 20850 | 20850 | 20850 | 20850 | 832 |
| 588 | 20230912 | 100300 | 1521147150 | 20850 | 20900 | 20900 | 20850 | 1737 |
| 589 | 20230912 | 100200 | 1484870500 | 20900 | 20900 | 20900 | 20900 | 364 |
| 590 | 20230912 | 100100 | 1477262900 | 20900 | 20900 | 20950 | 20900 | 104 |
| 591 | 20230912 | 100000 | 1475088250 | 20900 | 20950 | 20950 | 20900 | 382 |
| 592 | 20230912 | 095900 | 1467099600 | 20950 | 20900 | 20950 | 20900 | 226 |
| 593 | 20230912 | 095800 | 1462368400 | 20950 | 20900 | 20950 | 20900 | 608 |
| 594 | 20230912 | 095700 | 1449641900 | 20950 | 20900 | 20950 | 20900 | 327 |
| 595 | 20230912 | 095600 | 1442804450 | 20950 | 20900 | 20950 | 20900 | 160 |
| 596 | 20230912 | 095500 | 1439455900 | 20900 | 21000 | 21000 | 20900 | 428 |
| 597 | 20230912 | 095400 | 1430489550 | 21000 | 20950 | 21000 | 20900 | 223 |
| 598 | 20230912 | 095300 | 1425811450 | 21000 | 21000 | 21050 | 20950 | 542 |
| 599 | 20230912 | 095200 | 1414432250 | 21000 | 20950 | 21000 | 20950 | 299 |
| 600 | 20230912 | 095100 | 1408154500 | 21000 | 20900 | 21000 | 20900 | 525 |
| 601 | 20230912 | 095000 | 1397168450 | 21000 | 21000 | 21000 | 20950 | 970 |
| 602 | 20230912 | 094900 | 1376843250 | 21000 | 20900 | 21000 | 20900 | 545 |
| 603 | 20230912 | 094800 | 1365432050 | 20900 | 20850 | 20900 | 20850 | 549 |
| 604 | 20230912 | 094700 | 1353968700 | 20850 | 20900 | 20900 | 20850 | 112 |
| 605 | 20230912 | 094600 | 1351632750 | 20850 | 20850 | 20850 | 20850 | 432 |
| 606 | 20230912 | 094500 | 1342625550 | 20950 | 20950 | 20950 | 20900 | 395 |
| 607 | 20230912 | 094400 | 1334362300 | 20900 | 20900 | 20950 | 20850 | 753 |
| 608 | 20230912 | 094300 | 1318622700 | 20900 | 20750 | 20900 | 20750 | 1112 |
| 609 | 20230912 | 094200 | 1295504550 | 20750 | 20900 | 20900 | 20750 | 1154 |
| 610 | 20230912 | 094100 | 1271462350 | 20900 | 20950 | 20950 | 20900 | 1697 |
| 611 | 20230912 | 094000 | 1235927450 | 20950 | 21050 | 21050 | 20950 | 858 |
| 612 | 20230912 | 093900 | 1217910500 | 21000 | 21050 | 21050 | 21000 | 387 |
| 613 | 20230912 | 093800 | 1209778900 | 21050 | 21000 | 21050 | 21000 | 484 |
| 614 | 20230912 | 093700 | 1199607100 | 21000 | 21050 | 21050 | 21000 | 837 |
| 615 | 20230912 | 093600 | 1182011000 | 21050 | 21050 | 21100 | 21050 | 832 |
| 616 | 20230912 | 093500 | 1164493800 | 21000 | 21050 | 21050 | 21000 | 2173 |
| 617 | 20230912 | 093400 | 1118822850 | 21100 | 21050 | 21150 | 21050 | 2599 |
| 618 | 20230912 | 093300 | 1063948350 | 21050 | 21100 | 21100 | 21050 | 609 |
| 619 | 20230912 | 093200 | 1051126000 | 21100 | 21150 | 21150 | 21050 | 1860 |
| 620 | 20230912 | 093100 | 1011901350 | 21100 | 21150 | 21200 | 21100 | 1234 |
| 621 | 20230912 | 093000 | 985803750 | 21200 | 21250 | 21250 | 21200 | 555 |
| 622 | 20230912 | 092900 | 974030150 | 21200 | 21250 | 21250 | 21200 | 318 |
| 623 | 20230912 | 092800 | 967287550 | 21200 | 21200 | 21300 | 21200 | 575 |
| 624 | 20230912 | 092700 | 955076000 | 21150 | 21250 | 21250 | 21150 | 1187 |
| 625 | 20230912 | 092600 | 929904450 | 21250 | 21350 | 21350 | 21250 | 903 |
| 626 | 20230912 | 092500 | 910689350 | 21350 | 21400 | 21400 | 21300 | 365 |
| 627 | 20230912 | 092400 | 902890250 | 21400 | 21500 | 21550 | 21400 | 538 |
| 628 | 20230912 | 092300 | 891366950 | 21400 | 21400 | 21450 | 21350 | 830 |
| 629 | 20230912 | 092200 | 873592050 | 21400 | 21500 | 21500 | 21400 | 1412 |
| 630 | 20230912 | 092100 | 843241950 | 21500 | 21750 | 21750 | 21400 | 2411 |
| 631 | 20230912 | 092000 | 791146500 | 21750 | 21800 | 21800 | 21700 | 347 |
| 632 | 20230912 | 091900 | 783594300 | 21850 | 21850 | 21900 | 21750 | 840 |
| 633 | 20230912 | 091800 | 765281050 | 21850 | 21850 | 21900 | 21800 | 387 |
| 634 | 20230912 | 091700 | 756822300 | 21850 | 21800 | 21850 | 21750 | 537 |
| 635 | 20230912 | 091600 | 745114550 | 21800 | 21750 | 21800 | 21700 | 345 |
| 636 | 20230912 | 091500 | 737609850 | 21750 | 21650 | 21750 | 21600 | 1502 |
| 637 | 20230912 | 091400 | 705122500 | 21650 | 21650 | 21700 | 21600 | 413 |
| 638 | 20230912 | 091300 | 696187850 | 21650 | 21750 | 21750 | 21600 | 1488 |
| 639 | 20230912 | 091200 | 664006700 | 21750 | 21800 | 21800 | 21700 | 960 |
| 640 | 20230912 | 091100 | 643142700 | 21800 | 21900 | 22000 | 21750 | 2727 |
| 641 | 20230912 | 091000 | 583465550 | 21900 | 22100 | 22100 | 21900 | 2612 |
| 642 | 20230912 | 090900 | 525961700 | 22100 | 22100 | 22100 | 22050 | 768 |
| 643 | 20230912 | 090800 | 509008900 | 22100 | 22100 | 22100 | 22050 | 1145 |
| 644 | 20230912 | 090700 | 483733350 | 22050 | 22050 | 22100 | 22000 | 1121 |
| 645 | 20230912 | 090600 | 459024750 | 22000 | 22050 | 22050 | 22000 | 857 |
| 646 | 20230912 | 090500 | 440158250 | 22050 | 22050 | 22100 | 21950 | 2475 |
| 647 | 20230912 | 090400 | 385739950 | 22050 | 22100 | 22100 | 22050 | 1298 |
| 648 | 20230912 | 090300 | 357106600 | 22100 | 22100 | 22100 | 22050 | 3059 |
| 649 | 20230912 | 090200 | 289523200 | 22050 | 22000 | 22100 | 21950 | 4952 |
| 650 | 20230912 | 090100 | 180504100 | 22000 | 21700 | 22000 | 21700 | 6964 |
| 651 | 20230912 | 090000 | 28237400 | 21650 | 21700 | 21700 | 21650 | 1300 |