35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 200800 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 2105 |
| 3 | 20240306 | 200700 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 4 | 20240306 | 200600 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 5 | 20240306 | 200500 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 6 | 20240306 | 200400 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 7 | 20240306 | 200300 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 8 | 20240306 | 200200 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 9 | 20240306 | 200100 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 10 | 20240306 | 200000 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 11 | 20240306 | 195900 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 12 | 20240306 | 195800 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 13 | 20240306 | 195700 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 14 | 20240306 | 195600 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 15 | 20240306 | 195500 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 16 | 20240306 | 195400 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 17 | 20240306 | 195300 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 18 | 20240306 | 195200 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 19 | 20240306 | 195100 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 20 | 20240306 | 195000 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 21 | 20240306 | 194900 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 22 | 20240306 | 194800 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 23 | 20240306 | 194700 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 24 | 20240306 | 194600 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 25 | 20240306 | 194500 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 26 | 20240306 | 194400 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 27 | 20240306 | 194300 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 28 | 20240306 | 194200 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 29 | 20240306 | 194100 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 30 | 20240306 | 194000 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 31 | 20240306 | 193900 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 32 | 20240306 | 193800 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 2105 |
| 33 | 20240306 | 193700 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 34 | 20240306 | 193600 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 35 | 20240306 | 193500 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 36 | 20240306 | 193400 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 37 | 20240306 | 193300 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 38 | 20240306 | 193200 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 39 | 20240306 | 193100 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 40 | 20240306 | 193000 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 41 | 20240306 | 192900 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 42 | 20240306 | 192800 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 43 | 20240306 | 192700 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 44 | 20240306 | 192600 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 45 | 20240306 | 192500 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 46 | 20240306 | 192400 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 47 | 20240306 | 192300 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 48 | 20240306 | 192200 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 49 | 20240306 | 192100 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 50 | 20240306 | 192000 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 51 | 20240306 | 191900 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 52 | 20240306 | 191800 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 53 | 20240306 | 191700 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 54 | 20240306 | 191600 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 55 | 20240306 | 191500 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 56 | 20240306 | 191400 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 57 | 20240306 | 191300 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 58 | 20240306 | 191200 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 59 | 20240306 | 191100 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 60 | 20240306 | 191000 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 61 | 20240306 | 190900 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 62 | 20240306 | 190800 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 2105 |
| 63 | 20240306 | 190700 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 64 | 20240306 | 190600 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 65 | 20240306 | 190500 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 66 | 20240306 | 190400 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 67 | 20240306 | 190300 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 68 | 20240306 | 190200 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 69 | 20240306 | 190100 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 70 | 20240306 | 190000 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 71 | 20240306 | 185900 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 72 | 20240306 | 185800 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 73 | 20240306 | 185700 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 74 | 20240306 | 185600 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 75 | 20240306 | 185500 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 76 | 20240306 | 185400 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 77 | 20240306 | 185300 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 78 | 20240306 | 185200 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 79 | 20240306 | 185100 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 80 | 20240306 | 185000 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 81 | 20240306 | 184900 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 82 | 20240306 | 184800 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 83 | 20240306 | 184700 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 84 | 20240306 | 184600 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 85 | 20240306 | 184500 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 86 | 20240306 | 184400 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 87 | 20240306 | 184300 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 88 | 20240306 | 184200 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 89 | 20240306 | 184100 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 90 | 20240306 | 184000 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 91 | 20240306 | 183900 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 92 | 20240306 | 183800 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 2105 |
| 93 | 20240306 | 183700 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 94 | 20240306 | 183600 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 95 | 20240306 | 183500 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 96 | 20240306 | 183400 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 97 | 20240306 | 183300 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 98 | 20240306 | 183200 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 99 | 20240306 | 183100 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 100 | 20240306 | 183000 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 101 | 20240306 | 182900 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 102 | 20240306 | 182800 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 103 | 20240306 | 182700 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 104 | 20240306 | 182600 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 105 | 20240306 | 182500 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 106 | 20240306 | 182400 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 107 | 20240306 | 182300 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 108 | 20240306 | 182200 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 109 | 20240306 | 182100 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 110 | 20240306 | 182000 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 111 | 20240306 | 181900 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 112 | 20240306 | 181800 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 113 | 20240306 | 181700 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 114 | 20240306 | 181600 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 115 | 20240306 | 181500 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 116 | 20240306 | 181400 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 117 | 20240306 | 181300 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 118 | 20240306 | 181200 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 119 | 20240306 | 181100 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 120 | 20240306 | 181000 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 121 | 20240306 | 180900 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 122 | 20240306 | 180800 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 2105 |
| 123 | 20240306 | 180700 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 124 | 20240306 | 180600 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 125 | 20240306 | 180500 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 126 | 20240306 | 180400 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 127 | 20240306 | 180300 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 128 | 20240306 | 180200 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 129 | 20240306 | 180100 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 130 | 20240306 | 180000 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 131 | 20240306 | 175900 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 132 | 20240306 | 175800 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 133 | 20240306 | 175700 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 134 | 20240306 | 175600 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 135 | 20240306 | 175500 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 136 | 20240306 | 175400 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 137 | 20240306 | 175300 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 138 | 20240306 | 175200 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 139 | 20240306 | 175100 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 140 | 20240306 | 175000 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 141 | 20240306 | 174900 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 142 | 20240306 | 174800 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 143 | 20240306 | 174700 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 144 | 20240306 | 174600 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 145 | 20240306 | 174500 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 146 | 20240306 | 174400 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 147 | 20240306 | 174300 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 148 | 20240306 | 174200 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 149 | 20240306 | 174100 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 150 | 20240306 | 174000 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 151 | 20240306 | 173900 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 152 | 20240306 | 173800 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 2105 |
| 153 | 20240306 | 173700 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 154 | 20240306 | 173600 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 155 | 20240306 | 173500 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 156 | 20240306 | 173400 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 157 | 20240306 | 173300 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 158 | 20240306 | 173200 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 159 | 20240306 | 173100 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 160 | 20240306 | 173000 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 161 | 20240306 | 172900 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 162 | 20240306 | 172800 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 163 | 20240306 | 172700 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 164 | 20240306 | 172600 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 165 | 20240306 | 172500 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 166 | 20240306 | 172400 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 167 | 20240306 | 172300 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 168 | 20240306 | 172200 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 169 | 20240306 | 172100 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 170 | 20240306 | 172000 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 171 | 20240306 | 171900 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 172 | 20240306 | 171800 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 173 | 20240306 | 171700 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 174 | 20240306 | 171600 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 175 | 20240306 | 171500 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 176 | 20240306 | 171400 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 177 | 20240306 | 171300 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 178 | 20240306 | 171200 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 179 | 20240306 | 171100 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 180 | 20240306 | 171000 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 181 | 20240306 | 170900 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 182 | 20240306 | 170800 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 2105 |
| 183 | 20240306 | 170700 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 184 | 20240306 | 170600 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 185 | 20240306 | 170500 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 186 | 20240306 | 170400 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 187 | 20240306 | 170300 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 188 | 20240306 | 170200 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 189 | 20240306 | 170100 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 190 | 20240306 | 170000 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 191 | 20240306 | 165900 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 192 | 20240306 | 165800 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 193 | 20240306 | 165700 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 194 | 20240306 | 165600 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 195 | 20240306 | 165500 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 196 | 20240306 | 165400 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 197 | 20240306 | 165300 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 198 | 20240306 | 165200 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 199 | 20240306 | 165100 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 200 | 20240306 | 165000 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 201 | 20240306 | 164900 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 202 | 20240306 | 164800 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 203 | 20240306 | 164700 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 204 | 20240306 | 164600 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 205 | 20240306 | 164500 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 206 | 20240306 | 164400 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 207 | 20240306 | 164300 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 208 | 20240306 | 164200 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 209 | 20240306 | 164100 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 210 | 20240306 | 164000 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 211 | 20240306 | 163900 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 212 | 20240306 | 163800 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 2105 |
| 213 | 20240306 | 163700 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 214 | 20240306 | 163600 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 215 | 20240306 | 163500 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 216 | 20240306 | 163400 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 217 | 20240306 | 163300 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 218 | 20240306 | 163200 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 219 | 20240306 | 163100 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 220 | 20240306 | 163000 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 221 | 20240306 | 162900 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 222 | 20240306 | 162800 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 223 | 20240306 | 162700 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 224 | 20240306 | 162600 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 225 | 20240306 | 162500 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 226 | 20240306 | 162400 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 227 | 20240306 | 162300 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 228 | 20240306 | 162200 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 229 | 20240306 | 162100 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 230 | 20240306 | 162000 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 231 | 20240306 | 161900 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 232 | 20240306 | 161800 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 233 | 20240306 | 161700 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 234 | 20240306 | 161600 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 235 | 20240306 | 161500 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 236 | 20240306 | 161400 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 237 | 20240306 | 161300 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 238 | 20240306 | 161200 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 239 | 20240306 | 161100 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 240 | 20240306 | 161000 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 241 | 20240306 | 160900 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 242 | 20240306 | 160800 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 2105 |
| 243 | 20240306 | 160700 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 244 | 20240306 | 160600 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 245 | 20240306 | 160500 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 246 | 20240306 | 160400 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 247 | 20240306 | 160300 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 248 | 20240306 | 160200 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 249 | 20240306 | 160100 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 250 | 20240306 | 160000 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 251 | 20240306 | 155900 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 252 | 20240306 | 155800 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 253 | 20240306 | 155700 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 254 | 20240306 | 155600 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 255 | 20240306 | 155500 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 256 | 20240306 | 155400 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 257 | 20240306 | 155300 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 258 | 20240306 | 155200 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 259 | 20240306 | 155100 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 260 | 20240306 | 155000 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 261 | 20240306 | 154900 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 262 | 20240306 | 154800 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 263 | 20240306 | 154700 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 264 | 20240306 | 154600 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 265 | 20240306 | 154500 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 266 | 20240306 | 154400 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 267 | 20240306 | 154300 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 268 | 20240306 | 154200 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 269 | 20240306 | 154100 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 270 | 20240306 | 154000 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 271 | 20240306 | 153900 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 272 | 20240306 | 153800 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 2105 |
| 273 | 20240306 | 153700 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 274 | 20240306 | 153600 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 275 | 20240306 | 153500 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 276 | 20240306 | 153400 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 277 | 20240306 | 153300 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 278 | 20240306 | 153200 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 279 | 20240306 | 153100 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 0 |
| 280 | 20240306 | 153000 | 2993731840 | 19070 | 19070 | 19070 | 19070 | 2105 |
| 281 | 20240306 | 152900 | 2953589490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 282 | 20240306 | 152800 | 2953589490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 283 | 20240306 | 152700 | 2953589490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 284 | 20240306 | 152600 | 2953589490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 285 | 20240306 | 152500 | 2953589490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 286 | 20240306 | 152400 | 2953589490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 287 | 20240306 | 152300 | 2953589490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 288 | 20240306 | 152200 | 2953589490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 289 | 20240306 | 152100 | 2953589490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 290 | 20240306 | 152000 | 2953589490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 291 | 20240306 | 151900 | 2953589490 | 19060 | 19100 | 19100 | 19060 | 656 |
| 292 | 20240306 | 151800 | 2941081570 | 19060 | 19070 | 19100 | 19060 | 1035 |
| 293 | 20240306 | 151700 | 2921344350 | 19070 | 19090 | 19120 | 19070 | 1061 |
| 294 | 20240306 | 151600 | 2901098690 | 19090 | 19090 | 19130 | 19090 | 374 |
| 295 | 20240306 | 151500 | 2893953080 | 19090 | 19110 | 19120 | 19090 | 172 |
| 296 | 20240306 | 151400 | 2890666390 | 19100 | 19090 | 19130 | 19080 | 222 |
| 297 | 20240306 | 151300 | 2886426110 | 19090 | 19070 | 19100 | 19070 | 72 |
| 298 | 20240306 | 151200 | 2885051560 | 19070 | 19090 | 19100 | 19070 | 120 |
| 299 | 20240306 | 151100 | 2882761250 | 19090 | 19080 | 19110 | 19070 | 202 |
| 300 | 20240306 | 151000 | 2878906400 | 19070 | 19070 | 19080 | 19070 | 300 |
| 301 | 20240306 | 150900 | 2873185140 | 19070 | 19070 | 19090 | 19060 | 520 |
| 302 | 20240306 | 150800 | 2863269220 | 19060 | 19070 | 19080 | 19060 | 350 |
| 303 | 20240306 | 150700 | 2856596370 | 19070 | 19060 | 19090 | 19060 | 430 |
| 304 | 20240306 | 150600 | 2848397890 | 19060 | 19060 | 19070 | 19060 | 548 |
| 305 | 20240306 | 150500 | 2837952990 | 19070 | 19070 | 19080 | 19060 | 327 |
| 306 | 20240306 | 150400 | 2831717660 | 19060 | 19070 | 19070 | 19060 | 286 |
| 307 | 20240306 | 150300 | 2826265830 | 19060 | 19090 | 19090 | 19060 | 436 |
| 308 | 20240306 | 150200 | 2817951070 | 19080 | 19060 | 19100 | 19060 | 358 |
| 309 | 20240306 | 150100 | 2811123580 | 19060 | 19070 | 19070 | 19060 | 265 |
| 310 | 20240306 | 150000 | 2806072090 | 19060 | 19070 | 19100 | 19060 | 571 |
| 311 | 20240306 | 145900 | 2795181490 | 19060 | 19070 | 19090 | 19060 | 486 |
| 312 | 20240306 | 145800 | 2785909770 | 19060 | 19080 | 19090 | 19060 | 200 |
| 313 | 20240306 | 145700 | 2782094430 | 19080 | 19080 | 19110 | 19070 | 826 |
| 314 | 20240306 | 145600 | 2766325050 | 19070 | 19080 | 19090 | 19070 | 354 |
| 315 | 20240306 | 145500 | 2759571060 | 19070 | 19090 | 19100 | 19070 | 258 |
| 316 | 20240306 | 145400 | 2754648270 | 19060 | 19080 | 19090 | 19060 | 539 |
| 317 | 20240306 | 145300 | 2744368260 | 19080 | 19080 | 19080 | 19070 | 383 |
| 318 | 20240306 | 145200 | 2737063150 | 19090 | 19080 | 19100 | 19070 | 403 |
| 319 | 20240306 | 145100 | 2729371710 | 19060 | 19090 | 19090 | 19060 | 440 |
| 320 | 20240306 | 145000 | 2720977970 | 19070 | 19080 | 19100 | 19070 | 498 |
| 321 | 20240306 | 144900 | 2711475630 | 19070 | 19060 | 19100 | 19060 | 1314 |
| 322 | 20240306 | 144800 | 2686392970 | 19060 | 19060 | 19090 | 19050 | 572 |
| 323 | 20240306 | 144700 | 2675483640 | 19050 | 19070 | 19070 | 19050 | 380 |
| 324 | 20240306 | 144600 | 2668239450 | 19070 | 19060 | 19080 | 19050 | 558 |
| 325 | 20240306 | 144500 | 2657602270 | 19050 | 19060 | 19060 | 19050 | 362 |
| 326 | 20240306 | 144400 | 2650704670 | 19060 | 19090 | 19090 | 19050 | 473 |
| 327 | 20240306 | 144300 | 2641687160 | 19090 | 19090 | 19100 | 19090 | 319 |
| 328 | 20240306 | 144200 | 2635596060 | 19090 | 19090 | 19100 | 19090 | 260 |
| 329 | 20240306 | 144100 | 2630632310 | 19090 | 19070 | 19090 | 19060 | 702 |
| 330 | 20240306 | 144000 | 2617242470 | 19070 | 19070 | 19080 | 19060 | 310 |
| 331 | 20240306 | 143900 | 2611331720 | 19070 | 19070 | 19090 | 19060 | 335 |
| 332 | 20240306 | 143800 | 2604943550 | 19070 | 19060 | 19080 | 19050 | 372 |
| 333 | 20240306 | 143700 | 2597850150 | 19070 | 19090 | 19100 | 19050 | 751 |
| 334 | 20240306 | 143600 | 2583521770 | 19090 | 19090 | 19100 | 19090 | 210 |
| 335 | 20240306 | 143500 | 2579512860 | 19090 | 19060 | 19100 | 19050 | 370 |
| 336 | 20240306 | 143400 | 2572454630 | 19060 | 19050 | 19060 | 19050 | 566 |
| 337 | 20240306 | 143300 | 2561669310 | 19050 | 19050 | 19070 | 19050 | 294 |
| 338 | 20240306 | 143200 | 2556065650 | 19050 | 19060 | 19060 | 19050 | 213 |
| 339 | 20240306 | 143100 | 2552006740 | 19060 | 19060 | 19100 | 19060 | 711 |
| 340 | 20240306 | 143000 | 2538442360 | 19060 | 19070 | 19080 | 19060 | 240 |
| 341 | 20240306 | 142900 | 2533865450 | 19070 | 19060 | 19080 | 19060 | 307 |
| 342 | 20240306 | 142800 | 2528010000 | 19050 | 19080 | 19080 | 19050 | 509 |
| 343 | 20240306 | 142700 | 2518303220 | 19080 | 19060 | 19090 | 19050 | 618 |
| 344 | 20240306 | 142600 | 2506515050 | 19070 | 19050 | 19070 | 19050 | 301 |
| 345 | 20240306 | 142500 | 2500777640 | 19050 | 19070 | 19070 | 19050 | 304 |
| 346 | 20240306 | 142400 | 2494981030 | 19070 | 19080 | 19090 | 19050 | 475 |
| 347 | 20240306 | 142300 | 2485920300 | 19070 | 19060 | 19070 | 19050 | 216 |
| 348 | 20240306 | 142200 | 2481804210 | 19070 | 19060 | 19080 | 19060 | 390 |
| 349 | 20240306 | 142100 | 2474365530 | 19070 | 19070 | 19080 | 19050 | 593 |
| 350 | 20240306 | 142000 | 2463060760 | 19070 | 19070 | 19070 | 19070 | 446 |
| 351 | 20240306 | 141900 | 2454555540 | 19070 | 19060 | 19070 | 19030 | 324 |
| 352 | 20240306 | 141800 | 2448383720 | 19050 | 19040 | 19050 | 19030 | 495 |
| 353 | 20240306 | 141700 | 2438959190 | 19050 | 19050 | 19060 | 19040 | 286 |
| 354 | 20240306 | 141600 | 2433511430 | 19060 | 19050 | 19060 | 19050 | 356 |
| 355 | 20240306 | 141500 | 2426729420 | 19050 | 19050 | 19060 | 19050 | 725 |
| 356 | 20240306 | 141400 | 2412917000 | 19050 | 19050 | 19060 | 19050 | 411 |
| 357 | 20240306 | 141300 | 2405086880 | 19050 | 19050 | 19060 | 19050 | 107 |
| 358 | 20240306 | 141200 | 2403048230 | 19060 | 19050 | 19060 | 19050 | 502 |
| 359 | 20240306 | 141100 | 2393481140 | 19050 | 19040 | 19060 | 19040 | 370 |
| 360 | 20240306 | 141000 | 2386434460 | 19040 | 19040 | 19050 | 19040 | 314 |
| 361 | 20240306 | 140900 | 2380455400 | 19040 | 19050 | 19050 | 19040 | 429 |
| 362 | 20240306 | 140800 | 2372285350 | 19050 | 19050 | 19050 | 19050 | 345 |
| 363 | 20240306 | 140700 | 2365713100 | 19040 | 19050 | 19050 | 19040 | 1209 |
| 364 | 20240306 | 140600 | 2342685640 | 19060 | 19050 | 19060 | 19050 | 362 |
| 365 | 20240306 | 140500 | 2335787540 | 19050 | 19050 | 19060 | 19050 | 857 |
| 366 | 20240306 | 140400 | 2319461510 | 19060 | 19060 | 19070 | 19050 | 444 |
| 367 | 20240306 | 140300 | 2310998730 | 19050 | 19070 | 19070 | 19050 | 294 |
| 368 | 20240306 | 140200 | 2305396120 | 19070 | 19060 | 19070 | 19060 | 430 |
| 369 | 20240306 | 140100 | 2297199120 | 19070 | 19060 | 19070 | 19060 | 29 |
| 370 | 20240306 | 140000 | 2296646360 | 19060 | 19060 | 19060 | 19060 | 239 |
| 371 | 20240306 | 135900 | 2292091020 | 19070 | 19060 | 19070 | 19060 | 714 |
| 372 | 20240306 | 135800 | 2278480800 | 19060 | 19060 | 19080 | 19060 | 396 |
| 373 | 20240306 | 135700 | 2270929020 | 19060 | 19070 | 19070 | 19060 | 337 |
| 374 | 20240306 | 135600 | 2264505400 | 19070 | 19060 | 19070 | 19060 | 499 |
| 375 | 20240306 | 135500 | 2254993220 | 19060 | 19070 | 19070 | 19060 | 284 |
| 376 | 20240306 | 135400 | 2249577520 | 19070 | 19070 | 19080 | 19070 | 2928 |
| 377 | 20240306 | 135300 | 2193740240 | 19080 | 19070 | 19080 | 19070 | 402 |
| 378 | 20240306 | 135200 | 2186072820 | 19070 | 19070 | 19080 | 19070 | 537 |
| 379 | 20240306 | 135100 | 2175832020 | 19070 | 19070 | 19070 | 19070 | 108 |
| 380 | 20240306 | 135000 | 2173772460 | 19070 | 19070 | 19080 | 19070 | 376 |
| 381 | 20240306 | 134900 | 2166600760 | 19070 | 19070 | 19090 | 19070 | 580 |
| 382 | 20240306 | 134800 | 2155539340 | 19070 | 19080 | 19080 | 19070 | 219 |
| 383 | 20240306 | 134700 | 2151361850 | 19080 | 19080 | 19090 | 19080 | 407 |
| 384 | 20240306 | 134600 | 2143596080 | 19070 | 19070 | 19070 | 19070 | 446 |
| 385 | 20240306 | 134500 | 2135090860 | 19070 | 19070 | 19100 | 19070 | 352 |
| 386 | 20240306 | 134400 | 2128375590 | 19080 | 19080 | 19090 | 19080 | 404 |
| 387 | 20240306 | 134300 | 2120666100 | 19080 | 19080 | 19080 | 19080 | 365 |
| 388 | 20240306 | 134200 | 2113701900 | 19080 | 19090 | 19090 | 19080 | 335 |
| 389 | 20240306 | 134100 | 2107307980 | 19090 | 19090 | 19090 | 19080 | 257 |
| 390 | 20240306 | 134000 | 2102402080 | 19080 | 19080 | 19110 | 19080 | 496 |
| 391 | 20240306 | 133900 | 2092937220 | 19090 | 19080 | 19090 | 19080 | 205 |
| 392 | 20240306 | 133800 | 2089024720 | 19080 | 19110 | 19110 | 19080 | 249 |
| 393 | 20240306 | 133700 | 2084273170 | 19100 | 19080 | 19100 | 19080 | 507 |
| 394 | 20240306 | 133600 | 2074596270 | 19080 | 19090 | 19100 | 19080 | 520 |
| 395 | 20240306 | 133500 | 2064670140 | 19090 | 19090 | 19110 | 19080 | 339 |
| 396 | 20240306 | 133400 | 2058199490 | 19110 | 19070 | 19110 | 19070 | 518 |
| 397 | 20240306 | 133300 | 2048316200 | 19070 | 19080 | 19080 | 19070 | 449 |
| 398 | 20240306 | 133200 | 2039753140 | 19070 | 19080 | 19090 | 19070 | 357 |
| 399 | 20240306 | 133100 | 2032943970 | 19070 | 19070 | 19080 | 19070 | 517 |
| 400 | 20240306 | 133000 | 2023083200 | 19070 | 19080 | 19080 | 19070 | 530 |
| 401 | 20240306 | 132900 | 2012975560 | 19070 | 19070 | 19080 | 19070 | 530 |
| 402 | 20240306 | 132800 | 2002867930 | 19070 | 19070 | 19080 | 19070 | 348 |
| 403 | 20240306 | 132700 | 1996229980 | 19070 | 19070 | 19070 | 19070 | 654 |
| 404 | 20240306 | 132600 | 1983758200 | 19070 | 19070 | 19070 | 19070 | 346 |
| 405 | 20240306 | 132500 | 1977159980 | 19070 | 19070 | 19080 | 19070 | 274 |
| 406 | 20240306 | 132400 | 1971933630 | 19070 | 19070 | 19080 | 19070 | 519 |
| 407 | 20240306 | 132300 | 1962035370 | 19070 | 19070 | 19090 | 19070 | 375 |
| 408 | 20240306 | 132200 | 1954883620 | 19070 | 19070 | 19080 | 19070 | 272 |
| 409 | 20240306 | 132100 | 1949695030 | 19070 | 19070 | 19080 | 19070 | 366 |
| 410 | 20240306 | 132000 | 1942713410 | 19070 | 19080 | 19080 | 19070 | 604 |
| 411 | 20240306 | 131900 | 1931190020 | 19080 | 19090 | 19090 | 19080 | 310 |
| 412 | 20240306 | 131800 | 1925273680 | 19080 | 19080 | 19080 | 19080 | 317 |
| 413 | 20240306 | 131700 | 1919225320 | 19080 | 19080 | 19080 | 19080 | 499 |
| 414 | 20240306 | 131600 | 1909704400 | 19080 | 19090 | 19090 | 19080 | 1221 |
| 415 | 20240306 | 131500 | 1886405390 | 19080 | 19080 | 19100 | 19080 | 432 |
| 416 | 20240306 | 131400 | 1878161480 | 19080 | 19090 | 19090 | 19080 | 487 |
| 417 | 20240306 | 131300 | 1868866330 | 19090 | 19120 | 19120 | 19090 | 213 |
| 418 | 20240306 | 131200 | 1864797340 | 19120 | 19100 | 19120 | 19090 | 231 |
| 419 | 20240306 | 131100 | 1860384220 | 19100 | 19090 | 19100 | 19090 | 642 |
| 420 | 20240306 | 131000 | 1848127660 | 19090 | 19090 | 19100 | 19090 | 115 |
| 421 | 20240306 | 130900 | 1845932070 | 19090 | 19100 | 19100 | 19090 | 441 |
| 422 | 20240306 | 130800 | 1837510900 | 19090 | 19100 | 19110 | 19090 | 256 |
| 423 | 20240306 | 130700 | 1832621660 | 19090 | 19100 | 19150 | 19090 | 884 |
| 424 | 20240306 | 130600 | 1815711710 | 19100 | 19100 | 19150 | 19090 | 1437 |
| 425 | 20240306 | 130500 | 1788235170 | 19100 | 19090 | 19100 | 19090 | 72 |
| 426 | 20240306 | 130400 | 1786860390 | 19090 | 19100 | 19100 | 19090 | 358 |
| 427 | 20240306 | 130300 | 1780023060 | 19140 | 19100 | 19140 | 19090 | 930 |
| 428 | 20240306 | 130200 | 1762232820 | 19100 | 19100 | 19100 | 19100 | 68 |
| 429 | 20240306 | 130100 | 1760934020 | 19090 | 19090 | 19100 | 19090 | 430 |
| 430 | 20240306 | 130000 | 1752723260 | 19090 | 19090 | 19110 | 19080 | 481 |
| 431 | 20240306 | 125900 | 1743536690 | 19080 | 19080 | 19100 | 19080 | 294 |
| 432 | 20240306 | 125800 | 1737922670 | 19090 | 19090 | 19090 | 19080 | 469 |
| 433 | 20240306 | 125700 | 1728970450 | 19090 | 19090 | 19090 | 19090 | 135 |
| 434 | 20240306 | 125600 | 1726393300 | 19080 | 19090 | 19090 | 19080 | 153 |
| 435 | 20240306 | 125500 | 1723473620 | 19080 | 19080 | 19090 | 19080 | 360 |
| 436 | 20240306 | 125400 | 1716604550 | 19070 | 19080 | 19090 | 19070 | 364 |
| 437 | 20240306 | 125300 | 1709658410 | 19080 | 19080 | 19090 | 19080 | 272 |
| 438 | 20240306 | 125200 | 1704467620 | 19080 | 19080 | 19080 | 19070 | 503 |
| 439 | 20240306 | 125100 | 1694875230 | 19080 | 19080 | 19090 | 19070 | 1230 |
| 440 | 20240306 | 125000 | 1671408160 | 19080 | 19090 | 19090 | 19080 | 225 |
| 441 | 20240306 | 124900 | 1667114990 | 19080 | 19080 | 19090 | 19080 | 193 |
| 442 | 20240306 | 124800 | 1663432510 | 19080 | 19080 | 19080 | 19080 | 362 |
| 443 | 20240306 | 124700 | 1656525550 | 19080 | 19080 | 19100 | 19080 | 268 |
| 444 | 20240306 | 124600 | 1651409270 | 19080 | 19090 | 19090 | 19080 | 183 |
| 445 | 20240306 | 124500 | 1647917620 | 19090 | 19090 | 19090 | 19080 | 417 |
| 446 | 20240306 | 124400 | 1639960300 | 19080 | 19080 | 19090 | 19080 | 230 |
| 447 | 20240306 | 124300 | 1635571800 | 19080 | 19080 | 19090 | 19080 | 117 |
| 448 | 20240306 | 124200 | 1633339430 | 19090 | 19100 | 19100 | 19080 | 636 |
| 449 | 20240306 | 124100 | 1621194490 | 19100 | 19080 | 19100 | 19080 | 1116 |
| 450 | 20240306 | 124000 | 1599897820 | 19090 | 19080 | 19090 | 19080 | 40 |
| 451 | 20240306 | 123900 | 1599134520 | 19090 | 19080 | 19090 | 19080 | 474 |
| 452 | 20240306 | 123800 | 1590090270 | 19080 | 19080 | 19080 | 19080 | 247 |
| 453 | 20240306 | 123700 | 1585377510 | 19080 | 19080 | 19080 | 19080 | 53 |
| 454 | 20240306 | 123600 | 1584366270 | 19080 | 19080 | 19080 | 19080 | 408 |
| 455 | 20240306 | 123500 | 1576581630 | 19080 | 19090 | 19090 | 19080 | 138 |
| 456 | 20240306 | 123400 | 1573948580 | 19080 | 19080 | 19080 | 19080 | 257 |
| 457 | 20240306 | 123300 | 1569045020 | 19080 | 19080 | 19080 | 19080 | 149 |
| 458 | 20240306 | 123200 | 1566202100 | 19080 | 19080 | 19080 | 19080 | 539 |
| 459 | 20240306 | 123100 | 1555917980 | 19080 | 19080 | 19090 | 19080 | 103 |
| 460 | 20240306 | 123000 | 1553952650 | 19080 | 19080 | 19090 | 19080 | 181 |
| 461 | 20240306 | 122900 | 1550498800 | 19080 | 19080 | 19090 | 19080 | 541 |
| 462 | 20240306 | 122800 | 1540174740 | 19080 | 19080 | 19080 | 19080 | 78 |
| 463 | 20240306 | 122700 | 1538686500 | 19090 | 19080 | 19090 | 19080 | 360 |
| 464 | 20240306 | 122600 | 1531817120 | 19080 | 19090 | 19090 | 19080 | 398 |
| 465 | 20240306 | 122500 | 1524223040 | 19080 | 19090 | 19090 | 19080 | 171 |
| 466 | 20240306 | 122400 | 1520960330 | 19090 | 19100 | 19110 | 19090 | 222 |
| 467 | 20240306 | 122300 | 1516721120 | 19090 | 19110 | 19110 | 19090 | 550 |
| 468 | 20240306 | 122200 | 1506217460 | 19100 | 19100 | 19110 | 19100 | 165 |
| 469 | 20240306 | 122100 | 1503065760 | 19110 | 19110 | 19110 | 19100 | 214 |
| 470 | 20240306 | 122000 | 1498978010 | 19100 | 19100 | 19110 | 19100 | 265 |
| 471 | 20240306 | 121900 | 1493916400 | 19110 | 19100 | 19110 | 19100 | 254 |
| 472 | 20240306 | 121800 | 1489063420 | 19110 | 19110 | 19110 | 19100 | 154 |
| 473 | 20240306 | 121700 | 1486120770 | 19110 | 19110 | 19110 | 19110 | 117 |
| 474 | 20240306 | 121600 | 1483884900 | 19110 | 19110 | 19120 | 19110 | 261 |
| 475 | 20240306 | 121500 | 1478896910 | 19110 | 19130 | 19140 | 19110 | 368 |
| 476 | 20240306 | 121400 | 1471860920 | 19130 | 19130 | 19130 | 19130 | 107 |
| 477 | 20240306 | 121300 | 1469814010 | 19110 | 19130 | 19130 | 19110 | 331 |
| 478 | 20240306 | 121200 | 1463485890 | 19120 | 19120 | 19130 | 19120 | 234 |
| 479 | 20240306 | 121100 | 1459010830 | 19120 | 19120 | 19120 | 19120 | 72 |
| 480 | 20240306 | 121000 | 1457634190 | 19120 | 19120 | 19130 | 19120 | 127 |
| 481 | 20240306 | 120900 | 1455205630 | 19180 | 19120 | 19180 | 19120 | 112 |
| 482 | 20240306 | 120800 | 1453059330 | 19180 | 19120 | 19180 | 19120 | 175 |
| 483 | 20240306 | 120700 | 1449707900 | 19120 | 19140 | 19160 | 19100 | 798 |
| 484 | 20240306 | 120600 | 1434431880 | 19140 | 19100 | 19140 | 19100 | 345 |
| 485 | 20240306 | 120500 | 1427832100 | 19130 | 19100 | 19130 | 19100 | 394 |
| 486 | 20240306 | 120400 | 1420297030 | 19090 | 19100 | 19130 | 19090 | 444 |
| 487 | 20240306 | 120300 | 1411812550 | 19120 | 19100 | 19120 | 19100 | 225 |
| 488 | 20240306 | 120200 | 1407511350 | 19110 | 19110 | 19120 | 19110 | 342 |
| 489 | 20240306 | 120100 | 1400973680 | 19080 | 19080 | 19120 | 19080 | 201 |
| 490 | 20240306 | 120000 | 1397137520 | 19080 | 19120 | 19130 | 19080 | 515 |
| 491 | 20240306 | 115900 | 1387291550 | 19120 | 19110 | 19120 | 19080 | 768 |
| 492 | 20240306 | 115800 | 1372614660 | 19080 | 19110 | 19110 | 19080 | 396 |
| 493 | 20240306 | 115700 | 1365056260 | 19110 | 19110 | 19110 | 19110 | 434 |
| 494 | 20240306 | 115600 | 1356762520 | 19100 | 19100 | 19100 | 19100 | 67 |
| 495 | 20240306 | 115500 | 1355482820 | 19100 | 19080 | 19110 | 19080 | 475 |
| 496 | 20240306 | 115400 | 1346411500 | 19080 | 19090 | 19100 | 19080 | 479 |
| 497 | 20240306 | 115300 | 1337266180 | 19090 | 19100 | 19100 | 19080 | 425 |
| 498 | 20240306 | 115200 | 1329153940 | 19100 | 19100 | 19100 | 19090 | 137 |
| 499 | 20240306 | 115100 | 1326538590 | 19090 | 19090 | 19090 | 19080 | 357 |
| 500 | 20240306 | 115000 | 1319724600 | 19100 | 19090 | 19110 | 19090 | 589 |
| 501 | 20240306 | 114900 | 1308471270 | 19110 | 19100 | 19110 | 19100 | 95 |
| 502 | 20240306 | 114800 | 1306656500 | 19100 | 19100 | 19100 | 19080 | 531 |
| 503 | 20240306 | 114700 | 1296518030 | 19100 | 19110 | 19110 | 19100 | 140 |
| 504 | 20240306 | 114600 | 1293843260 | 19110 | 19100 | 19110 | 19100 | 227 |
| 505 | 20240306 | 114500 | 1289505820 | 19100 | 19100 | 19100 | 19100 | 63 |
| 506 | 20240306 | 114400 | 1288302520 | 19100 | 19130 | 19130 | 19100 | 418 |
| 507 | 20240306 | 114300 | 1280312140 | 19130 | 19120 | 19130 | 19120 | 300 |
| 508 | 20240306 | 114200 | 1274573590 | 19120 | 19090 | 19120 | 19090 | 314 |
| 509 | 20240306 | 114100 | 1268572720 | 19100 | 19100 | 19110 | 19100 | 417 |
| 510 | 20240306 | 114000 | 1260607220 | 19100 | 19100 | 19100 | 19100 | 90 |
| 511 | 20240306 | 113900 | 1258888220 | 19100 | 19080 | 19100 | 19070 | 419 |
| 512 | 20240306 | 113800 | 1250887680 | 19080 | 19080 | 19080 | 19070 | 481 |
| 513 | 20240306 | 113700 | 1241711070 | 19080 | 19080 | 19090 | 19080 | 295 |
| 514 | 20240306 | 113600 | 1236080730 | 19080 | 19080 | 19080 | 19080 | 170 |
| 515 | 20240306 | 113500 | 1232837130 | 19080 | 19090 | 19090 | 19080 | 340 |
| 516 | 20240306 | 113400 | 1226347510 | 19080 | 19080 | 19080 | 19080 | 202 |
| 517 | 20240306 | 113300 | 1222493350 | 19080 | 19090 | 19090 | 19080 | 168 |
| 518 | 20240306 | 113200 | 1219287410 | 19090 | 19080 | 19090 | 19080 | 502 |
| 519 | 20240306 | 113100 | 1209705560 | 19080 | 19090 | 19100 | 19080 | 708 |
| 520 | 20240306 | 113000 | 1196194070 | 19090 | 19100 | 19100 | 19090 | 81 |
| 521 | 20240306 | 112900 | 1194647730 | 19100 | 19080 | 19100 | 19080 | 366 |
| 522 | 20240306 | 112800 | 1187662260 | 19080 | 19080 | 19080 | 19080 | 415 |
| 523 | 20240306 | 112700 | 1179744060 | 19070 | 19110 | 19110 | 19070 | 309 |
| 524 | 20240306 | 112600 | 1173848990 | 19110 | 19070 | 19110 | 19070 | 733 |
| 525 | 20240306 | 112500 | 1159842920 | 19070 | 19080 | 19120 | 19070 | 1301 |
| 526 | 20240306 | 112400 | 1135015390 | 19080 | 19070 | 19090 | 19070 | 708 |
| 527 | 20240306 | 112300 | 1121507820 | 19070 | 19100 | 19110 | 19070 | 1538 |
| 528 | 20240306 | 112200 | 1092140840 | 19100 | 19110 | 19110 | 19100 | 378 |
| 529 | 20240306 | 112100 | 1084918700 | 19110 | 19130 | 19150 | 19110 | 1169 |
| 530 | 20240306 | 112000 | 1062564810 | 19120 | 19130 | 19130 | 19120 | 69 |
| 531 | 20240306 | 111900 | 1061245430 | 19120 | 19140 | 19160 | 19110 | 1431 |
| 532 | 20240306 | 111800 | 1033859340 | 19150 | 19130 | 19150 | 19130 | 57 |
| 533 | 20240306 | 111700 | 1032768350 | 19130 | 19140 | 19140 | 19130 | 211 |
| 534 | 20240306 | 111600 | 1028731600 | 19150 | 19170 | 19170 | 19140 | 202 |
| 535 | 20240306 | 111500 | 1024861400 | 19170 | 19160 | 19170 | 19160 | 241 |
| 536 | 20240306 | 111400 | 1020242490 | 19170 | 19170 | 19170 | 19160 | 250 |
| 537 | 20240306 | 111300 | 1015451100 | 19170 | 19160 | 19170 | 19160 | 267 |
| 538 | 20240306 | 111200 | 1010333330 | 19160 | 19170 | 19170 | 19160 | 254 |
| 539 | 20240306 | 111100 | 1005466620 | 19170 | 19180 | 19190 | 19170 | 180 |
| 540 | 20240306 | 111000 | 1002014240 | 19180 | 19180 | 19180 | 19180 | 236 |
| 541 | 20240306 | 110900 | 997487760 | 19170 | 19170 | 19170 | 19160 | 918 |
| 542 | 20240306 | 110800 | 979892560 | 19170 | 19180 | 19180 | 19170 | 126 |
| 543 | 20240306 | 110700 | 977476350 | 19180 | 19170 | 19190 | 19170 | 199 |
| 544 | 20240306 | 110600 | 973659780 | 19170 | 19180 | 19180 | 19170 | 350 |
| 545 | 20240306 | 110500 | 966948030 | 19180 | 19200 | 19200 | 19180 | 68 |
| 546 | 20240306 | 110400 | 965642450 | 19200 | 19190 | 19200 | 19180 | 520 |
| 547 | 20240306 | 110300 | 955662640 | 19180 | 19180 | 19180 | 19180 | 52 |
| 548 | 20240306 | 110200 | 954665280 | 19210 | 19180 | 19210 | 19180 | 759 |
| 549 | 20240306 | 110100 | 940091820 | 19190 | 19180 | 19190 | 19180 | 186 |
| 550 | 20240306 | 110000 | 936524100 | 19180 | 19180 | 19180 | 19180 | 386 |
| 551 | 20240306 | 105900 | 929120620 | 19180 | 19180 | 19180 | 19180 | 189 |
| 552 | 20240306 | 105800 | 925495600 | 19180 | 19130 | 19180 | 19100 | 1021 |
| 553 | 20240306 | 105700 | 905957100 | 19130 | 19130 | 19140 | 19130 | 95 |
| 554 | 20240306 | 105600 | 904139730 | 19130 | 19120 | 19130 | 19120 | 558 |
| 555 | 20240306 | 105500 | 893465490 | 19120 | 19110 | 19120 | 19110 | 122 |
| 556 | 20240306 | 105400 | 891133270 | 19110 | 19110 | 19110 | 19110 | 264 |
| 557 | 20240306 | 105300 | 886088230 | 19110 | 19100 | 19110 | 19100 | 332 |
| 558 | 20240306 | 105200 | 879744430 | 19100 | 19100 | 19120 | 19100 | 105 |
| 559 | 20240306 | 105100 | 877738450 | 19100 | 19110 | 19110 | 19100 | 202 |
| 560 | 20240306 | 105000 | 873879230 | 19100 | 19120 | 19120 | 19080 | 442 |
| 561 | 20240306 | 104900 | 865435170 | 19120 | 19120 | 19130 | 19120 | 118 |
| 562 | 20240306 | 104800 | 863178990 | 19120 | 19070 | 19120 | 19070 | 636 |
| 563 | 20240306 | 104700 | 851026360 | 19070 | 19070 | 19080 | 19060 | 610 |
| 564 | 20240306 | 104600 | 839392850 | 19080 | 19070 | 19080 | 19070 | 161 |
| 565 | 20240306 | 104500 | 836322470 | 19070 | 19070 | 19070 | 19060 | 324 |
| 566 | 20240306 | 104400 | 830144720 | 19070 | 19080 | 19090 | 19050 | 1310 |
| 567 | 20240306 | 104300 | 805166410 | 19080 | 19090 | 19090 | 19080 | 424 |
| 568 | 20240306 | 104200 | 797073620 | 19090 | 19100 | 19100 | 19080 | 2226 |
| 569 | 20240306 | 104100 | 754573890 | 19100 | 19140 | 19140 | 19100 | 3182 |
| 570 | 20240306 | 104000 | 693715380 | 19140 | 19170 | 19180 | 19140 | 1914 |
| 571 | 20240306 | 103900 | 657041640 | 19170 | 19170 | 19180 | 19170 | 233 |
| 572 | 20240306 | 103800 | 652573170 | 19170 | 19190 | 19190 | 19170 | 335 |
| 573 | 20240306 | 103700 | 646146670 | 19190 | 19190 | 19210 | 19190 | 246 |
| 574 | 20240306 | 103600 | 641424370 | 19190 | 19200 | 19200 | 19190 | 170 |
| 575 | 20240306 | 103500 | 638160670 | 19200 | 19200 | 19210 | 19200 | 42 |
| 576 | 20240306 | 103400 | 637354070 | 19200 | 19200 | 19210 | 19200 | 390 |
| 577 | 20240306 | 103300 | 629864200 | 19210 | 19210 | 19210 | 19210 | 200 |
| 578 | 20240306 | 103200 | 626022200 | 19230 | 19210 | 19230 | 19210 | 99 |
| 579 | 20240306 | 103100 | 624119740 | 19210 | 19260 | 19260 | 19210 | 668 |
| 580 | 20240306 | 103000 | 611272910 | 19260 | 19250 | 19260 | 19250 | 18 |
| 581 | 20240306 | 102900 | 610926320 | 19250 | 19250 | 19250 | 19250 | 65 |
| 582 | 20240306 | 102800 | 609675070 | 19250 | 19280 | 19280 | 19250 | 513 |
| 583 | 20240306 | 102700 | 599795410 | 19280 | 19280 | 19280 | 19280 | 275 |
| 584 | 20240306 | 102600 | 594493410 | 19280 | 19260 | 19280 | 19260 | 170 |
| 585 | 20240306 | 102500 | 591217350 | 19260 | 19280 | 19280 | 19260 | 291 |
| 586 | 20240306 | 102400 | 585609010 | 19280 | 19280 | 19280 | 19280 | 307 |
| 587 | 20240306 | 102300 | 579690050 | 19280 | 19270 | 19280 | 19270 | 201 |
| 588 | 20240306 | 102200 | 575815480 | 19270 | 19280 | 19280 | 19270 | 102 |
| 589 | 20240306 | 102100 | 573849900 | 19270 | 19270 | 19270 | 19270 | 288 |
| 590 | 20240306 | 102000 | 568300140 | 19260 | 19210 | 19260 | 19210 | 182 |
| 591 | 20240306 | 101900 | 564797120 | 19210 | 19280 | 19290 | 19210 | 811 |
| 592 | 20240306 | 101800 | 549172160 | 19280 | 19280 | 19280 | 19280 | 108 |
| 593 | 20240306 | 101700 | 547089920 | 19280 | 19280 | 19280 | 19270 | 422 |
| 594 | 20240306 | 101600 | 538956590 | 19270 | 19270 | 19270 | 19270 | 6 |
| 595 | 20240306 | 101500 | 538840970 | 19280 | 19270 | 19300 | 19270 | 466 |
| 596 | 20240306 | 101400 | 529855720 | 19260 | 19260 | 19260 | 19260 | 175 |
| 597 | 20240306 | 101300 | 526485220 | 19210 | 19210 | 19210 | 19210 | 95 |
| 598 | 20240306 | 101200 | 524660270 | 19310 | 19220 | 19310 | 19210 | 643 |
| 599 | 20240306 | 101100 | 512255150 | 19280 | 19270 | 19320 | 19200 | 1295 |
| 600 | 20240306 | 101000 | 487280390 | 19180 | 19250 | 19280 | 19180 | 1571 |
| 601 | 20240306 | 100900 | 457045530 | 19180 | 19270 | 19270 | 19170 | 891 |
| 602 | 20240306 | 100800 | 439899580 | 19270 | 19270 | 19270 | 19270 | 68 |
| 603 | 20240306 | 100700 | 438589220 | 19270 | 19340 | 19340 | 19270 | 727 |
| 604 | 20240306 | 100600 | 424540370 | 19340 | 19330 | 19350 | 19330 | 714 |
| 605 | 20240306 | 100500 | 410726980 | 19330 | 19340 | 19340 | 19330 | 351 |
| 606 | 20240306 | 100400 | 403939410 | 19340 | 19310 | 19350 | 19300 | 332 |
| 607 | 20240306 | 100300 | 397525630 | 19320 | 19310 | 19320 | 19310 | 97 |
| 608 | 20240306 | 100200 | 395652120 | 19310 | 19310 | 19310 | 19310 | 381 |
| 609 | 20240306 | 100100 | 388295010 | 19310 | 19300 | 19310 | 19300 | 140 |
| 610 | 20240306 | 100000 | 385592040 | 19300 | 19300 | 19300 | 19300 | 27 |
| 611 | 20240306 | 095900 | 385070940 | 19310 | 19290 | 19310 | 19290 | 545 |
| 612 | 20240306 | 095800 | 374555350 | 19300 | 19280 | 19300 | 19280 | 248 |
| 613 | 20240306 | 095700 | 369772580 | 19280 | 19230 | 19280 | 19230 | 258 |
| 614 | 20240306 | 095600 | 364803410 | 19230 | 19260 | 19260 | 19230 | 336 |
| 615 | 20240306 | 095500 | 358334840 | 19230 | 19220 | 19260 | 19220 | 400 |
| 616 | 20240306 | 095400 | 350635960 | 19230 | 19230 | 19230 | 19230 | 9 |
| 617 | 20240306 | 095300 | 350462890 | 19230 | 19210 | 19230 | 19210 | 179 |
| 618 | 20240306 | 095200 | 347022110 | 19210 | 19210 | 19210 | 19210 | 269 |
| 619 | 20240306 | 095100 | 341854620 | 19200 | 19190 | 19200 | 19190 | 44 |
| 620 | 20240306 | 095000 | 341009830 | 19200 | 19160 | 19200 | 19160 | 76 |
| 621 | 20240306 | 094900 | 339551620 | 19190 | 19150 | 19190 | 19150 | 62 |
| 622 | 20240306 | 094800 | 338363480 | 19160 | 19150 | 19160 | 19150 | 178 |
| 623 | 20240306 | 094700 | 334953710 | 19150 | 19140 | 19180 | 19140 | 280 |
| 624 | 20240306 | 094600 | 329585890 | 19140 | 19140 | 19150 | 19140 | 132 |
| 625 | 20240306 | 094500 | 327058950 | 19140 | 19180 | 19180 | 19140 | 362 |
| 626 | 20240306 | 094400 | 320116870 | 19180 | 19150 | 19180 | 19140 | 348 |
| 627 | 20240306 | 094300 | 313448180 | 19150 | 19200 | 19200 | 19150 | 3179 |
| 628 | 20240306 | 094200 | 252529910 | 19200 | 19200 | 19200 | 19200 | 299 |
| 629 | 20240306 | 094100 | 246789110 | 19170 | 19170 | 19170 | 19170 | 38 |
| 630 | 20240306 | 094000 | 246060650 | 19180 | 19180 | 19180 | 19180 | 114 |
| 631 | 20240306 | 093900 | 243874130 | 19160 | 19190 | 19220 | 19160 | 623 |
| 632 | 20240306 | 093800 | 231905910 | 19190 | 19200 | 19200 | 19190 | 111 |
| 633 | 20240306 | 093700 | 229775720 | 19190 | 19200 | 19220 | 19190 | 411 |
| 634 | 20240306 | 093600 | 221885160 | 19200 | 19180 | 19210 | 19180 | 360 |
| 635 | 20240306 | 093500 | 214976140 | 19190 | 19160 | 19190 | 19160 | 214 |
| 636 | 20240306 | 093400 | 210873500 | 19170 | 19190 | 19190 | 19160 | 536 |
| 637 | 20240306 | 093300 | 200597220 | 19190 | 19180 | 19220 | 19180 | 538 |
| 638 | 20240306 | 093200 | 190258450 | 19180 | 19240 | 19240 | 19180 | 110 |
| 639 | 20240306 | 093100 | 188147960 | 19240 | 19250 | 19250 | 19190 | 48 |
| 640 | 20240306 | 093000 | 187225180 | 19190 | 19270 | 19270 | 19190 | 606 |
| 641 | 20240306 | 092900 | 175559330 | 19200 | 19280 | 19280 | 19190 | 485 |
| 642 | 20240306 | 092800 | 166222360 | 19280 | 19270 | 19280 | 19270 | 78 |
| 643 | 20240306 | 092700 | 164719250 | 19280 | 19250 | 19280 | 19190 | 149 |
| 644 | 20240306 | 092600 | 161851030 | 19190 | 19190 | 19190 | 19190 | 34 |
| 645 | 20240306 | 092500 | 161198570 | 19190 | 19180 | 19190 | 19180 | 31 |
| 646 | 20240306 | 092400 | 160603980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 647 | 20240306 | 092300 | 160603980 | 19180 | 19180 | 19180 | 19180 | 106 |
| 648 | 20240306 | 092200 | 158570900 | 19180 | 19180 | 19180 | 19180 | 4 |
| 649 | 20240306 | 092100 | 158494180 | 19180 | 19290 | 19290 | 19180 | 644 |
| 650 | 20240306 | 092000 | 146082080 | 19290 | 19260 | 19290 | 19260 | 38 |
| 651 | 20240306 | 091900 | 145350080 | 19250 | 19270 | 19270 | 19250 | 33 |
| 652 | 20240306 | 091800 | 144714620 | 19270 | 19240 | 19270 | 19240 | 57 |
| 653 | 20240306 | 091700 | 143616980 | 19270 | 19260 | 19270 | 19260 | 34 |
| 654 | 20240306 | 091600 | 142962000 | 19260 | 19170 | 19260 | 19170 | 75 |
| 655 | 20240306 | 091500 | 141519490 | 19300 | 19140 | 19300 | 19140 | 203 |
| 656 | 20240306 | 091400 | 137607720 | 19140 | 19240 | 19270 | 19140 | 515 |
| 657 | 20240306 | 091300 | 127690550 | 19210 | 19240 | 19240 | 19180 | 263 |
| 658 | 20240306 | 091200 | 122634900 | 19240 | 19260 | 19260 | 19240 | 85 |
| 659 | 20240306 | 091100 | 120998500 | 19260 | 19270 | 19270 | 19260 | 51 |
| 660 | 20240306 | 091000 | 120015970 | 19260 | 19190 | 19270 | 19190 | 747 |
| 661 | 20240306 | 090900 | 105655000 | 19140 | 19190 | 19190 | 19120 | 180 |
| 662 | 20240306 | 090800 | 102210550 | 19120 | 19190 | 19190 | 19120 | 449 |
| 663 | 20240306 | 090700 | 93618250 | 19150 | 19200 | 19200 | 19150 | 1470 |
| 664 | 20240306 | 090600 | 65420810 | 19200 | 19240 | 19240 | 19200 | 94 |
| 665 | 20240306 | 090500 | 63615930 | 19200 | 19200 | 19250 | 19190 | 350 |
| 666 | 20240306 | 090400 | 56895330 | 19190 | 19260 | 19260 | 19180 | 140 |
| 667 | 20240306 | 090300 | 54204550 | 19170 | 19140 | 19260 | 19140 | 581 |
| 668 | 20240306 | 090200 | 43037960 | 19170 | 19150 | 19170 | 19110 | 255 |
| 669 | 20240306 | 090100 | 38155670 | 19100 | 19240 | 19260 | 19070 | 421 |
| 670 | 20240306 | 090000 | 30112210 | 19080 | 19260 | 19270 | 19080 | 1560 |