Files
KissMeData/106520/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021141141141141100000.00Y30
32025021041141141141100000.00Y00
42025020741141141141100000.00N00
52025020641141141141100000.00N00
62025020541141141141100000.00N00
72025020441141141141100000.00N00
82025020341141141141100000.00N00
92025013141141141141100000.00N00
102025012441141141141100000.00N00
112025012341141141141100000.00N00
122025012241141141141100000.00N00
132025012141141141141100000.00N00
142025012041141141141100000.00N00
152025011741141141141100000.00N00
162025011641141141141100000.00N00
172025011541141141141100000.00N00
182025011441141141141100000.00N00
192025011341141141141100000.00N00
202025011041141141141100000.00N00
212025010941141141141100000.00N00
222025010841141141141100000.00N00
232025010741141141141100000.00N00
242025010641141141141100000.00N00
252025010341141141141100000.00N00
262025010241141141141100000.00N00
272024123041141141141100000.00N00
282024122741141141141100020.00N00
292024122641141141141100000.00N00
302024122441141141141100000.00N00
312024122341141141141100000.00N00
322024122041141141141100000.00N00
332024121941141141141100000.00N00
342024121841141141141100000.00N00
352024121741141141141100000.00N00
362024121641141141141100000.00N00
372024121341141141141100000.00N00
382024121241141141141100000.00N00
392024121141141141141100000.00N00
402024121041141141141100000.00N00
412024120941141141141100000.00N00
422024120641141141141100000.00N00
432024120541141141141100000.00N00
442024120441141141141100000.00N00
452024120341141141141100000.00N00
462024120241141141141100000.00N00
472024112941141141141100000.00N00
482024112841141141141100000.00N00
492024112741141141141100000.00N00
502024112641141141141100000.00N00
512024112541141141141100000.00N00
522024112241141141141100000.00N00
532024112141141141141100000.00N00
542024112041141141141100000.00N00
552024111941141141141100000.00N00
562024111841141141141100000.00N00
572024111541141141141100000.00N00
582024111441141141141100000.00N00
592024111341141141141100000.00N00
602024111241141141141100000.00N00
612024111141141141141100000.00N00
622024110841141141141100000.00N00
632024110741141141141100000.00N00
642024110641141141141100000.00N00
652024110541141141141100000.00N00
662024110441141141141100000.00N00
672024110141141141141100000.00N00
682024103141141141141100000.00N00
692024103041141141141100000.00N00
702024102941141141141100000.00N00
712024102841141141141100000.00N00
722024102541141141141100000.00N00
732024102441141141141100000.00N00
742024102341141141141100000.00N00
752024102241141141141100000.00N00
762024102141141141141100000.00N00
772024101841141141141100000.00N00
782024101741141141141100000.00N00
792024101641141141141100000.00N00
802024101541141141141100000.00N00
812024101441141141141100000.00N00
822024101141141141141100000.00N00
832024101041141141141100000.00N00
842024100841141141141100000.00N00
852024100741141141141100000.00N00
862024100441141141141100000.00N00
872024100241141141141100000.00N00
882024093041141141141100000.00N00
892024092741141141141100000.00N00
902024092641141141141100000.00N00
912024092541141141141100000.00N00
922024092441141141141100000.00N00
932024092341141141141100000.00N00
942024092041141141141100000.00N00
952024091941141141141100000.00N00
962024091341141141141100000.00N00
972024091241141141141100000.00N00
982024091141141141141100000.00N00
992024091041141141141100000.00N00
1002024090941141141141100000.00N00
1012024090641141141141100000.00N00
1022024090541141141141100000.00N00
1032024090441141141141100000.00N00
1042024090341141141141100000.00N00
1052024090241141141141100000.00N00
1062024083041141141141100000.00N00
1072024082941141141141100000.00N00
1082024082841141141141100000.00N00
1092024082741141141141100000.00N00
1102024082641141141141100000.00N00
1112024082341141141141100000.00N00
1122024082241141141141100000.00N00
1132024082141141141141100000.00N00
1142024082041141141141100000.00N00
1152024081941141141141100000.00N00
1162024081641141141141100000.00N00
1172024081441141141141100000.00N00
1182024081341141141141100000.00N00
1192024081241141141141100000.00N00
1202024080941141141141100000.00N00
1212024080841141141141100000.00N00
1222024080741141141141100000.00N00
1232024080641141141141100000.00N00
1242024080541141141141100000.00N00
1252024080241141141141100000.00N00
1262024080141141141141100000.00N00
1272024073141141141141100000.00N00
1282024073041141141141100000.00N00
1292024072941141141141100000.00N00
1302024072641141141141100000.00N00
1312024072541141141141100000.00N00
1322024072441141141141100000.00N00
1332024072341141141141100000.00N00
1342024072241141141141100000.00N00
1352024071941141141141100000.00N00
1362024071841141141141100000.00N00
1372024071741141141141100000.00N00
1382024071641141141141100000.00N00
1392024071541141141141100000.00N00
1402024071241141141141100000.00N00
1412024071141141141141100000.00N00
1422024071041141141141100000.00N00
1432024070941141141141100000.00N00
1442024070841141141141100000.00N00
1452024070541141141141100000.00N00
1462024070441141141141100000.00N00
1472024070341141141141100000.00N00
1482024070241141141141100000.00N00
1492024070141141141141100000.00N00
1502024062841141141141100000.00N00
1512024062741141141141100000.00N00
1522024062641141141141100000.00N00
1532024062541141141141100000.00N00
1542024062441141141141100000.00N00
1552024062141141141141100000.00N00
1562024062041141141141100000.00N00
1572024061941141141141100000.00N00
1582024061841141141141100000.00N00
1592024061741141141141100000.00N00
1602024061441141141141100000.00N00
1612024061341141141141100000.00N00
1622024061241141141141100000.00N00
1632024061141141141141100000.00N00
1642024061041141141141100000.00N00
1652024060741141141141100000.00N00
1662024060541141141141100000.00N00
1672024060441141141141100000.00N00
1682024060341141141141100000.00N00
1692024053141141141141100000.00N00
1702024053041141141141100000.00N00
1712024052941141141141100000.00N00
1722024052841141141141100000.00N00
1732024052741141141141100000.00N00
1742024052441141141141100000.00N00
1752024052341141141141100000.00N00
1762024052241141141141100000.00N00
1772024052141141141141100000.00N00
1782024052041141141141100000.00N00
1792024051741141141141100000.00N00
1802024051641141141141100000.00N00
1812024051441141141141100000.00N00
1822024051341141141141100000.00N00
1832024051041141141141100000.00N00
1842024050941141141141100000.00N00
1852024050841141141141100000.00N00
1862024050741141141141100000.00N00
1872024050341141141141100000.00N00
1882024050241141141141100000.00N00
1892024043041141141141100000.00N00
1902024042941141141141100000.00N00
1912024042641141141141100000.00N00
1922024042541141141141100000.00N00
1932024042441141141141100000.00N00
1942024042341141141141100000.00N00
1952024042241141141141100000.00N00
1962024041941141141141100000.00N00
1972024041841141141141100000.00N00
1982024041741141141141100000.00N00
1992024041641141141141100000.00N00
2002024041541141141141100000.00N00
2012024041241141141141100000.00N00
2022024041141141141141100000.00N00
2032024040941141141141100000.00N00
2042024040841141141141100000.00N00
2052024040541141141141100000.00N00
2062024040441141141141100000.00N00
2072024040341141141141100000.00N00
2082024040241141141141100000.00N00
2092024040141141141141100000.00N00
2102024032941141141141100000.00N00
2112024032841141141141100000.00N00
2122024032741141141141100000.00N00
2132024032641141141141100000.00N00
2142024032541141141141100000.00N00
2152024032241141141141100000.00N00
2162024032141141141141100000.00N00
2172024032041141141141100000.00N00
2182024031941141141141100000.00N00
2192024031841141141141100000.00N00
2202024031541141141141100000.00N00
2212024031441141141141100000.00N00
2222024031341141141141100000.00N00
2232024031241141141141100000.00N00
2242024031141141141141100000.00N00
2252024030841141141141100000.00N00
2262024030741141141141100000.00N00
2272024030641141141141100000.00N00
2282024030541141141141100000.00N00
2292024030441141141141100000.00N00
2302024022941141141141100000.00N00
2312024022841141141141100000.00N00
2322024022741141141141100000.00N00
2332024022641141141141100000.00N00
2342024022341141141141100000.00N00
2352024022241141141141100000.00N00
2362024022141141141141100000.00N00
2372024022041141141141100000.00N00
2382024021941141141141100000.00N00
2392024021641141141141100000.00N00
2402024021541141141141100000.00N00
2412024021441141141141100000.00N00
2422024021341141141141100000.00N00
2432024020841141141141100000.00N00
2442024020741141141141100000.00N00
2452024020641141141141100000.00N00
2462024020541141141141100000.00N00
2472024020241141141141100000.00N00
2482024020141141141141100000.00N00
2492024013141141141141100000.00N00
2502024013041141141141100000.00N00
2512024012941141141141100000.00N00
2522024012641141141141100000.00N00
2532024012541141141141100000.00N00
2542024012441141141141100000.00N00
2552024012341141141141100000.00N00
2562024012241141141141100000.00N00
2572024011941141141141100000.00N00
2582024011841141141141100000.00N00
2592024011741141141141100000.00N00
2602024011641141141141100000.00N00
2612024011541141141141100000.00N00
2622024011241141141141100000.00N00
2632024011141141141141100000.00N00
2642024011041141141141100000.00N00
2652024010941141141141100000.00N00
2662024010841141141141100000.00N00
2672024010541141141141100000.00N00
2682024010441141141141100000.00N00
2692024010341141141141100000.00N00
2702024010241141141141100000.00N00
2712023122841141141141100000.00N00
2722023122741141141141100020.00N00
2732023122641141141141100000.00N00
2742023122241141141141100000.00N00
2752023122141141141141100000.00N00
2762023122041141141141100000.00N00
2772023121941141141141100000.00N00
2782023121841141141141100000.00N00
2792023121541141141141100000.00N00
2802023121441141141141100000.00N00
2812023121341141141141100000.00N00
2822023121241141141141100000.00N00
2832023121141141141141100000.00N00
2842023120841141141141100000.00N00
2852023120741141141141100000.00N00
2862023120641141141141100000.00N00
2872023120541141141141100000.00N00
2882023120441141141141100000.00N00
2892023120141141141141100000.00N00
2902023113041141141141100000.00N00
2912023112941141141141100000.00N00
2922023112841141141141100000.00N00
2932023112741141141141100000.00N00
2942023112441141141141100000.00N00
2952023112341141141141100000.00N00
2962023112241141141141100000.00N00
2972023112141141141141100000.00N00
2982023112041141141141100000.00N00
2992023111741141141141100000.00N00
3002023111641141141141100000.00N00
3012023111541141141141100000.00N00
3022023111441141141141100000.00N00
3032023111341141141141100000.00N00
3042023111041141141141100000.00N00
3052023110941141141141100000.00N00
3062023110841141141141100000.00N00
3072023110741141141141100000.00N00
3082023110641141141141100000.00N00
3092023110341141141141100000.00N00
3102023110241141141141100000.00N00
3112023110141141141141100000.00N00
3122023103141141141141100000.00N00
3132023103041141141141100000.00N00
3142023102741141141141100000.00N00
3152023102641141141141100000.00N00
3162023102541141141141100000.00N00
3172023102441141141141100000.00N00
3182023102341141141141100000.00N00
3192023102041141141141100000.00N00
3202023101941141141141100000.00N00
3212023101841141141141100000.00N00
3222023101741141141141100000.00N00
3232023101641141141141100000.00N00
3242023101341141141141100000.00N00
3252023101241141141141100000.00N00
3262023101141141141141100000.00N00
3272023101041141141141100000.00N00
3282023100641141141141100000.00N00
3292023100541141141141100000.00N00
3302023100441141141141100000.00N00
3312023092741141141141100000.00N00
3322023092641141141141100000.00N00
3332023092541141141141100000.00N00
3342023092241141141141100000.00N00
3352023092141141141141100000.00N00
3362023092041141141141100000.00N00
3372023091941141141141100000.00N00
3382023091841141141141100000.00N00
3392023091541141141141100000.00N00
3402023091441141141141100000.00N00
3412023091341141141141100000.00N00
3422023091241141141141100000.00N00
3432023091141141141141100000.00N00
3442023090841141141141100000.00N00
3452023090741141141141100000.00N00
3462023090641141141141100000.00N00
3472023090541141141141100000.00N00
3482023090441141141141100000.00N00
3492023090141141141141100000.00N00
3502023083141141141141100000.00N00
3512023083041141141141100000.00N00
3522023082941141141141100000.00N00
3532023082841141141141100000.00N00
3542023082541141141141100000.00N00
3552023082441141141141100000.00N00
3562023082341141141141100000.00N00
3572023082241141141141100000.00N00
3582023082141141141141100000.00N00
3592023081841141141141100000.00N00
3602023081741141141141100000.00N00
3612023081641141141141100000.00N00
3622023081441141141141100000.00N00
3632023081141141141141100000.00N00
3642023081041141141141100000.00N00
3652023080941141141141100000.00N00
3662023080841141141141100000.00N00
3672023080741141141141100000.00N00
3682023080441141141141100000.00N00
3692023080341141141141100000.00N00
3702023080241141141141100000.00N00
3712023080141141141141100000.00N00
3722023073141141141141100000.00N00
3732023072841141141141100000.00N00
3742023072741141141141100000.00N00
3752023072641141141141100000.00N00
3762023072541141141141100000.00N00
3772023072441141141141100000.00N00
3782023072141141141141100000.00N00
3792023072041141141141100000.00N00
3802023071941141141141100000.00N00
3812023071841141141141100000.00N00
3822023071741141141141100000.00N00
3832023071441141141141100000.00N00
3842023071341141141141100000.00N00
3852023071241141141141100000.00N00
3862023071141141141141100000.00N00
3872023071041141141141100000.00N00
3882023070741141141141100000.00N00
3892023070641141141141100000.00N00
3902023070541141141141100000.00N00
3912023070441141141141100000.00N00
3922023070341141141141100000.00N00
3932023063041141141141100000.00N00
3942023062941141141141100000.00N00
3952023062841141141141100000.00N00
3962023062741141141141100000.00N00
3972023062641141141141100000.00N00
3982023062341141141141100000.00N00
3992023062241141141141100000.00N00
4002023062141141141141100000.00N00
4012023062041141141141100000.00N00
4022023061941141141141100000.00N00
4032023061641141141141100000.00N00
4042023061541141141141100000.00N00
4052023061441141141141100000.00N00
4062023061341141141141100000.00N00
4072023061241141141141100000.00N00
4082023060941141141141100000.00N00
4092023060841141141141100000.00N00
4102023060741141141141100000.00N00
4112023060541141141141100000.00N00
4122023060241141141141100000.00N00
4132023060141141141141100000.00N00
4142023053141141141141100000.00N00
4152023053041141141141100000.00N00
4162023052641141141141100000.00N00
4172023052541141141141100000.00N00
4182023052441141141141100000.00N00
4192023052341141141141100000.00N00
4202023052241141141141100000.00N00
4212023051941141141141100000.00N00
4222023051841141141141100000.00N00
4232023051741141141141100000.00N00
4242023051641141141141100000.00N00
4252023051541141141141100000.00N00
4262023051241141141141100000.00N00
4272023051141141141141100000.00N00
4282023051041141141141100000.00N00
4292023050941141141141100000.00N00
4302023050841141141141100000.00N00
4312023050441141141141100000.00N00
4322023050341141141141100000.00N00
4332023050241141141141100000.00N00
4342023042841141141141100000.00N00
4352023042741141141141100000.00N00
4362023042641141141141100000.00N00
4372023042541141141141100000.00N00
4382023042441141141141100000.00N00
4392023042141141141141100000.00N00
4402023042041141141141100000.00N00
4412023041941141141141100000.00N00
4422023041841141141141100000.00N00
4432023041741141141141100000.00N00
4442023041441141141141100000.00N00
4452023041341141141141100000.00N00
4462023041241141141141100000.00N00
4472023041141141141141100000.00N00
4482023041041141141141100000.00N00
4492023040741140442237927986991129035085000.00N212
450202304063994274273972115958859527828000.00N5-28
451202304054274294314081586654662507360000.00N5-1
452202304044284074323972210984918946028000.00N227
453202304034014024283961973123798430790000.00N5-1
4542023033140239643538637574601548548371000.00N22
4552023033040038744438671143822958556022000.00N220
4562023032938042943437738071061501702535000.00N5-45
4572023032842548648942558718482640423494000.00N5-61
45820230327486394495370157609947150565487000.00N2103
4592023032438337641333145696601716105463000.00N27
4602023032337639541635641925351633457180000.00N5-24
4612023032240044444439828341431163853027000.00N5-31
4622023032143144146142924098551070337577000.00N5-5
4632023032043645048143044084921987040718000.00N5-39
46420230317475493526418109297805139861296000.00N5-45
4652023031652053058950778170334213569273000.00N24
4662023031551660463750695560475246785273000.00N5-96
4672023031461265167057050707263069622253000.00N5-67
4682023031367974275166628288441952990972000.00N5-52
469202303107317548916951586797212664519226000.00N5-22
4702023030975392198170386746867223523613000.00N5-142
47120230308895998100288083341487641756461000.00N5-95
472202303079901206123998390788619539403959000.00N5-221
47320230306121113151316120027616533414541191000.00N5-59
4742023030312701362139011341391423617551788185000.00N5-92
4752023030213621945194613621407399121576433759000.00N4-583
47620230228194521302165194543195088885552474000.00N5-175
47720230227212022252320210020380654490789720000.00N5-105
47820230224222523302440220520225264631528675000.00N5-160
479202302232385238028002310735547818866526580000.00N5-55
480202302222440215025402075502115511643812560000.00N2340
48120230221210019952145197110580482191091425000.00N2106
48220230220199419082040182210731452071068342000.00N268
4832023021719261970204019117065441376983422000.00N5-51
48420230216197719302100193019802154000596751000.00N5-2
485202302151979191220501721567637710782755706000.00N2156
48620230214182324702500182337556838017182922000.00N5-667
48720230213249025502605245023462175932837485000.00N5-55
48820230210254524902550233522812955615245690000.00N285
48920230209246026252625246039073799838057805000.00N215
490202302082445213026002105915557822169902925000.00N2375
49120230207207021002190199418075573790259625000.00N5-5
49220230206207519602200193232935086818603417000.00N2144
4932023020319312000200018206947801351233358000.00N5-37
49420230202196817821997178214220282745029799000.00N2187
495202302011781172718081701256341448496237000.00N266
496202301311715176017691701294895509743419000.00N5-45
497202301301760181318731747302748539471518000.00N5-59
498202301271819182819001807288941530706499000.00N5-9
499202301261828188718871799443689810632996000.00N5-62
500202301251890195019501850405853765318133000.00N30
5012023012018901910204018506414431237085810000.00N5-35
50220230119192522252225191021132734313818870000.00N5-70
50320230118199517651995176528991835554314875000.00N2255
50420230117174015902000158545296598100830925000.00N2195
50520230116154520402065154513892512394326760000.00N5-480
506202301132025206520902005224553455590660000.00N5-20
507202301122045206521451985442109901468595000.00N30
5082023011120452025213519905297051083922030000.00N220
50920230110202522352235192522678764509215430000.00N5-195
510202301092220225022602165286538627816720000.00N225
511202301062195221023202190297685662691570000.00N5-15
5122023010522102395241021905616481270344725000.00N5-205
5132023010424152510260523504199371025183110000.00N5-90
5142023010325052405260023804424001110046155000.00N2110
51520230102239529302990234010278402635683050000.00N5-600
5162022122929952940310528104356701305411150000.00N5-5
5172022122830002800302527007837352294041455020.00N2275
5182022122727252585286025056978311923684150000.00N2140
519202212262585245026102430216097552071890000.00N2120
52020221223246525452545238095605232703475000.00N5-20
521202212222485252026202470199612509910150000.00N225
522202212212460241525202395109896272064030000.00N255
52320221220240524552455237074324178492490000.00N30
52420221219240524252455240046697112995355000.00N25
52520221216240024352450237052654126527560000.00N5-60
52620221215246024502480236092640224993495000.00N265
527202212142395229024252255169931396988990000.00N295
528202212132300230524802265235582554176040000.00N215
529202212122285244525002280261970608566600000.00N5-195
53020221209248025602595245095410237667580000.00N5-100
531202212082580249026002370120123299097760000.00N290
532202212072490246027052350342589883854180000.00N220
533202212062470259525952410114627283971375000.00N5-140
53420221205261026652665259585339223700300000.00N5-55
53520221202266526252705262076549203155755000.00N250
536202212012615265026602595115740302424125000.00N5-5
537202211302620263527152605100218264343435000.00N5-20
538202211292640263028852590145963396609255000.00N210
539202211282630279528002585222583590415695000.00N5-170
540202211252800294029402750186614529096005000.00N5-100
541202211242900295529752885120027349612975000.00N5-25
5422022112329253020306028704507491325739965000.00N5-95
543202211223020305031702990222215677866690000.00N5-60
5442022112130803320344528955913001829660140000.00N5-235
5452022111833153490358533105505551912893265000.00N5-95
54620221117341031203575306019702676548198595000.00N2455
54720221116295533003300288012732263809138220000.00N5-520
5482022111534753515365033007850612745413525000.00N25
54920221114347029053540289524539808242068030000.00N2680
55020221111279027952920278092557262645435000.00N25
55120221110278528102850275081462226627710000.00N5-10
55220221109279528152880274086040241742400000.00N255
553202211082740294529452650102714278383320000.00N5-20
554202211072760270528652680163749452004350000.00N255
55520221104270527202900270079542218376375000.00N5-95
556202211032800274029352705266055759155665000.00N25
557202211022795258528352585205630559067120000.00N2165
558202211012630244027402440337451879060830000.00N2160
55920221031247024502475237570100169302065000.00N220
560202210282450252525502420120866298450045000.00N5-75
561202210272525259026302500103569263437395000.00N5-85
562202210262610270528802600282058769230230000.00N5-95
5632022102527052330278023309855032602352730000.00N2395
564202210242310236024402250114025263112620000.00N5-50
56520221021236023702450234575492179990810000.00N5-20
566202210202380250525052295163194388428730000.00N5-115
56720221019249525602560248078770198700630000.00N5-40
568202210182535254026302530189109485204985000.00N5-35
56920221017257024702605240597122246225860000.00N2100
570202210142470253025902415241125600266065000.00N5-85
571202210132555243026552200222798561068010000.00N2125
57220221012243024902495236597060233826275000.00N5-65
5732022101124952510276024004384731146534890000.00N220
57420221007247523952520238057687141296470000.00N275
57520221006240024852485232089313212995300000.00N5-25
576202210052425258526502380162651404301505000.00N225
5772022100424002480267022455029961247338575000.00N2185
57820220930221522052270216062923138966170000.00N5-40
579202209292255233024502255103578240776265000.00N5-75
580202209282330265527002320360114880593345000.00N5-325
581202209272655275028052530280701744987730000.00N5-65
582202209262720306530652650179223496978425000.00N5-315
58320220923303532003330302597716304681255000.00N5-155
58420220922319029653200284097255293210975000.00N2250
585202209212940310031002925139018413283005000.00N5-160
58620220920310031603160302540122123473780000.00N270
587202209193030313031852950120680368271160000.00N5-100
588202209163130318032503020107734334338665000.00N5-50
58920220915318033053345314097240312060915000.00N5-120
59020220914330032753415318097560322413955000.00N225
59120220913327532703365325069415228768545000.00N30
59220220908327534253500320055986186512840000.00N5-50
59320220907332535453545326582328276773095000.00N5-145
59420220906347034203500340531258107654635000.00N235
595202209053435364536453410195351681628010000.00N5-260
59620220902369535753795350081259298196735000.00N2135
59720220901356036353750344589821317210050000.00N5-55
59820220831361537653765360044101160477660000.00N5-110
59920220830372536053790360545428167510135000.00N275
600202208293650370037003500105689379559505000.00N5-150
6012022082638003860387036303292281229488420000.00N5-80
602202208253880404040403790210065809662785000.00N5-65
603202208243945404040503935146172585027080000.00N215
60420220823393038953995380092855364397535000.00N230
605202208223900399039903815143368555179380000.00N5-90
606202208193990396041003955221598892033965000.00N235
607202208183955395040803950203412812794460000.00N5-35
608202208173990401040303800231146897299875000.00N5-40
60920220816403041004100400095343384772110000.00N210
610202208124020401040803950185804748595915000.00N210
611202208114010403041003980139056562334520000.00N5-20
612202208104030396040903935131303522539015000.00N250
613202208093980398041003940144022577624670000.00N5-100
6142022080840804150415037604872461929386605000.00N5-80
61520220805416039304455380013004645407395175000.00N2240
616202208043920383539303810125606487336795000.00N285
617202208033835393040203760185218707613050000.00N5-95
618202208023930399040803865162435640713180000.00N5-60
6192022080139903955401538053802741512729085000.00N2220
620202207293770362539203625209720796879125000.00N2150
62120220728362035503650353086386311139315000.00N275
622202207273545367036703500116397417527715000.00N5-55
62320220726360035103690351094592339806255000.00N280
624202207253520384038403470217781775648075000.00N5-320
62520220722384038803920375552583200318170000.00N5-40
626202207213880409040903720168032660013225000.00N5-210
627202207204090414041503995210386852179795000.00N290
628202207194000394040653885219632874308570000.00N250
629202207183950395041003820201853802963335000.00N240
6302022071539104050420038506235542489118845000.00N30
6312022071439103395417533807159932755632785000.00N2535
6322022071333753215379532153103971070536850000.00N2225
633202207123150323033453050174479556071860000.00N5-195
634202207113345360536053310210422719607430000.00N5-280
63520220708362536803695348587065312784055000.00N5-75
6362022070737003930394534203289251193023085000.00N5-245
6372022070639453905419539004428861789091540000.00N240
63820220705390538203945380589939349598500000.00N235
639202207043870380039653795129845502743965000.00N5-45
6402022070139153765398037652842761097905900000.00N2115
6412022063038003815397537253029751157745220000.00N5-40
642202206293840380039003450229521853221760000.00N270
6432022062837703640395035356007012293855715000.00N2235
6442022062735353240354031154017551366390125000.00N2460
645202206243075281531102695180917539885815000.00N2315
646202206232760298029802510131323350722760000.00N215
64720220622274528552930269577173215767915000.00N5-30
6482022062127752375279021456973741731376545000.00N2400
64920220620237533853385237013375983378220380000.00N5-1010
6502022061733853355349031302251273817785000.00N235
65120220616335032303550323059379203929165000.00N2105
65220220615324534203420321557166186356080000.00N5-175
653202206143420364536453240198534660735445000.00N5-220
654202206133640394039403460242542882151575000.00N5-300
65520220610394039604090388084748334384825000.00N5-20
65620220609396040804085388598029386342975000.00N5-120
657202206084080393541253935206851832246025000.00N30
658202206074080405041003975189696761489645000.00N230
659202206034050381541003815239397961521035000.00N2250
66020220602380039253925379061708235987010000.00N5-90
66120220531389038153995370094689362331355000.00N215
66220220530387538553970382053376208315495000.00N265
66320220527381038203965378077037298110440000.00N5-10
66420220526382037503960373076351292272880000.00N5-60
665202205253880393539403495211933793854425000.00N5-55
666202205243935327540753230167935592986665000.00N2660
66720220523327533903390315072292233690755000.00N5-75
6682022052033503405347033502538385798990000.00N5-75
66920220519342534903520336536197122982915000.00N5-80
67020220518350535903625340056923197999955000.00N5-75
67120220517358035903680347544865158891565000.00N5-30
6722022051636103510365035101052637767245000.00N235