38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 201400 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 32199 |
| 3 | 20240626 | 201300 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 4 | 20240626 | 201200 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 5 | 20240626 | 201100 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 6 | 20240626 | 201000 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 7 | 20240626 | 200900 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 8 | 20240626 | 200800 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 9 | 20240626 | 200700 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 10 | 20240626 | 200600 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 11 | 20240626 | 200500 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 12 | 20240626 | 200400 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 13 | 20240626 | 200300 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 14 | 20240626 | 200200 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 15 | 20240626 | 200100 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 16 | 20240626 | 200000 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 17 | 20240626 | 195900 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 18 | 20240626 | 195800 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 19 | 20240626 | 195700 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 20 | 20240626 | 195600 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 21 | 20240626 | 195500 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 22 | 20240626 | 195400 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 23 | 20240626 | 195300 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 24 | 20240626 | 195200 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 25 | 20240626 | 195100 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 26 | 20240626 | 195000 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 27 | 20240626 | 194900 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 28 | 20240626 | 194800 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 29 | 20240626 | 194700 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 30 | 20240626 | 194600 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 31 | 20240626 | 194500 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 32 | 20240626 | 194400 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 32199 |
| 33 | 20240626 | 194300 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 34 | 20240626 | 194200 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 35 | 20240626 | 194100 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 36 | 20240626 | 194000 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 37 | 20240626 | 193900 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 38 | 20240626 | 193800 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 39 | 20240626 | 193700 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 40 | 20240626 | 193600 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 41 | 20240626 | 193500 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 42 | 20240626 | 193400 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 43 | 20240626 | 193300 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 44 | 20240626 | 193200 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 45 | 20240626 | 193100 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 46 | 20240626 | 193000 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 47 | 20240626 | 192900 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 48 | 20240626 | 192800 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 49 | 20240626 | 192700 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 50 | 20240626 | 192600 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 51 | 20240626 | 192500 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 52 | 20240626 | 192400 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 53 | 20240626 | 192300 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 54 | 20240626 | 192200 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 55 | 20240626 | 192100 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 56 | 20240626 | 192000 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 57 | 20240626 | 191900 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 58 | 20240626 | 191800 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 59 | 20240626 | 191700 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 60 | 20240626 | 191600 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 61 | 20240626 | 191500 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 62 | 20240626 | 191400 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 32199 |
| 63 | 20240626 | 191300 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 64 | 20240626 | 191200 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 65 | 20240626 | 191100 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 66 | 20240626 | 191000 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 67 | 20240626 | 190900 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 68 | 20240626 | 190800 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 69 | 20240626 | 190700 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 70 | 20240626 | 190600 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 71 | 20240626 | 190500 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 72 | 20240626 | 190400 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 73 | 20240626 | 190300 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 74 | 20240626 | 190200 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 75 | 20240626 | 190100 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 76 | 20240626 | 190000 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 77 | 20240626 | 185900 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 78 | 20240626 | 185800 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 79 | 20240626 | 185700 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 80 | 20240626 | 185600 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 81 | 20240626 | 185500 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 82 | 20240626 | 185400 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 83 | 20240626 | 185300 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 84 | 20240626 | 185200 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 85 | 20240626 | 185100 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 86 | 20240626 | 185000 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 87 | 20240626 | 184900 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 88 | 20240626 | 184800 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 89 | 20240626 | 184700 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 90 | 20240626 | 184600 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 91 | 20240626 | 184500 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 92 | 20240626 | 184400 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 32199 |
| 93 | 20240626 | 184300 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 94 | 20240626 | 184200 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 95 | 20240626 | 184100 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 96 | 20240626 | 184000 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 97 | 20240626 | 183900 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 98 | 20240626 | 183800 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 99 | 20240626 | 183700 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 100 | 20240626 | 183600 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 101 | 20240626 | 183500 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 102 | 20240626 | 183400 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 103 | 20240626 | 183300 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 104 | 20240626 | 183200 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 105 | 20240626 | 183100 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 106 | 20240626 | 183000 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 107 | 20240626 | 182900 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 108 | 20240626 | 182800 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 109 | 20240626 | 182700 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 110 | 20240626 | 182600 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 111 | 20240626 | 182500 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 112 | 20240626 | 182400 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 113 | 20240626 | 182300 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 114 | 20240626 | 182200 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 115 | 20240626 | 182100 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 116 | 20240626 | 182000 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 117 | 20240626 | 181900 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 118 | 20240626 | 181800 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 119 | 20240626 | 181700 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 120 | 20240626 | 181600 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 121 | 20240626 | 181500 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 122 | 20240626 | 181400 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 32199 |
| 123 | 20240626 | 181300 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 124 | 20240626 | 181200 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 125 | 20240626 | 181100 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 126 | 20240626 | 181000 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 127 | 20240626 | 180900 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 128 | 20240626 | 180800 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 129 | 20240626 | 180700 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 130 | 20240626 | 180600 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 131 | 20240626 | 180500 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 132 | 20240626 | 180400 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 133 | 20240626 | 180300 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 134 | 20240626 | 180200 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 135 | 20240626 | 180100 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 136 | 20240626 | 180000 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 137 | 20240626 | 175900 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 138 | 20240626 | 175800 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 139 | 20240626 | 175700 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 140 | 20240626 | 175600 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 141 | 20240626 | 175500 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 142 | 20240626 | 175400 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 143 | 20240626 | 175300 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 144 | 20240626 | 175200 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 145 | 20240626 | 175100 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 146 | 20240626 | 175000 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 147 | 20240626 | 174900 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 148 | 20240626 | 174800 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 149 | 20240626 | 174700 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 150 | 20240626 | 174600 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 151 | 20240626 | 174500 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 152 | 20240626 | 174400 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 32199 |
| 153 | 20240626 | 174300 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 154 | 20240626 | 174200 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 155 | 20240626 | 174100 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 156 | 20240626 | 174000 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 157 | 20240626 | 173900 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 158 | 20240626 | 173800 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 159 | 20240626 | 173700 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 160 | 20240626 | 173600 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 161 | 20240626 | 173500 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 162 | 20240626 | 173400 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 163 | 20240626 | 173300 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 164 | 20240626 | 173200 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 165 | 20240626 | 173100 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 166 | 20240626 | 173000 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 167 | 20240626 | 172900 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 168 | 20240626 | 172800 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 169 | 20240626 | 172700 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 170 | 20240626 | 172600 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 171 | 20240626 | 172500 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 172 | 20240626 | 172400 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 173 | 20240626 | 172300 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 174 | 20240626 | 172200 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 175 | 20240626 | 172100 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 176 | 20240626 | 172000 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 177 | 20240626 | 171900 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 178 | 20240626 | 171800 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 179 | 20240626 | 171700 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 180 | 20240626 | 171600 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 181 | 20240626 | 171500 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 182 | 20240626 | 171400 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 32199 |
| 183 | 20240626 | 171300 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 184 | 20240626 | 171200 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 185 | 20240626 | 171100 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 186 | 20240626 | 171000 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 187 | 20240626 | 170900 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 188 | 20240626 | 170800 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 189 | 20240626 | 170700 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 190 | 20240626 | 170600 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 191 | 20240626 | 170500 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 192 | 20240626 | 170400 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 193 | 20240626 | 170300 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 194 | 20240626 | 170200 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 195 | 20240626 | 170100 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 196 | 20240626 | 170000 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 197 | 20240626 | 165900 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 198 | 20240626 | 165800 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 199 | 20240626 | 165700 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 200 | 20240626 | 165600 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 201 | 20240626 | 165500 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 202 | 20240626 | 165400 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 203 | 20240626 | 165300 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 204 | 20240626 | 165200 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 205 | 20240626 | 165100 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 206 | 20240626 | 165000 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 207 | 20240626 | 164900 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 208 | 20240626 | 164800 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 209 | 20240626 | 164700 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 210 | 20240626 | 164600 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 211 | 20240626 | 164500 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 212 | 20240626 | 164400 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 32199 |
| 213 | 20240626 | 164300 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 214 | 20240626 | 164200 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 215 | 20240626 | 164100 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 216 | 20240626 | 164000 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 217 | 20240626 | 163900 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 218 | 20240626 | 163800 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 219 | 20240626 | 163700 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 220 | 20240626 | 163600 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 221 | 20240626 | 163500 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 222 | 20240626 | 163400 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 223 | 20240626 | 163300 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 224 | 20240626 | 163200 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 225 | 20240626 | 163100 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 226 | 20240626 | 163000 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 227 | 20240626 | 162900 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 228 | 20240626 | 162800 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 229 | 20240626 | 162700 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 230 | 20240626 | 162600 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 231 | 20240626 | 162500 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 232 | 20240626 | 162400 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 233 | 20240626 | 162300 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 234 | 20240626 | 162200 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 235 | 20240626 | 162100 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 236 | 20240626 | 162000 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 237 | 20240626 | 161900 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 238 | 20240626 | 161800 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 239 | 20240626 | 161700 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 240 | 20240626 | 161600 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 241 | 20240626 | 161500 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 242 | 20240626 | 161400 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 32199 |
| 243 | 20240626 | 161300 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 244 | 20240626 | 161200 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 245 | 20240626 | 161100 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 246 | 20240626 | 161000 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 247 | 20240626 | 160900 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 248 | 20240626 | 160800 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 249 | 20240626 | 160700 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 250 | 20240626 | 160600 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 251 | 20240626 | 160500 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 252 | 20240626 | 160400 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 253 | 20240626 | 160300 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 254 | 20240626 | 160200 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 255 | 20240626 | 160100 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 256 | 20240626 | 160000 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 257 | 20240626 | 155900 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 258 | 20240626 | 155800 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 259 | 20240626 | 155700 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 260 | 20240626 | 155600 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 261 | 20240626 | 155500 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 262 | 20240626 | 155400 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 263 | 20240626 | 155300 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 264 | 20240626 | 155200 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 265 | 20240626 | 155100 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 266 | 20240626 | 155000 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 267 | 20240626 | 154900 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 268 | 20240626 | 154800 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 269 | 20240626 | 154700 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 270 | 20240626 | 154600 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 271 | 20240626 | 154500 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 272 | 20240626 | 154400 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 32199 |
| 273 | 20240626 | 154300 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 274 | 20240626 | 154200 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 275 | 20240626 | 154100 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 276 | 20240626 | 154000 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 277 | 20240626 | 153900 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 278 | 20240626 | 153800 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 279 | 20240626 | 153700 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 280 | 20240626 | 153600 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 281 | 20240626 | 153500 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 282 | 20240626 | 153400 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 283 | 20240626 | 153300 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 284 | 20240626 | 153200 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 285 | 20240626 | 153100 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 286 | 20240626 | 153000 | 281178578550 | 45250 | 45250 | 45250 | 45250 | 32199 |
| 287 | 20240626 | 152900 | 279721573800 | 45550 | 45550 | 45550 | 45550 | 0 |
| 288 | 20240626 | 152800 | 279721573800 | 45550 | 45550 | 45550 | 45550 | 0 |
| 289 | 20240626 | 152700 | 279721573800 | 45550 | 45550 | 45550 | 45550 | 0 |
| 290 | 20240626 | 152600 | 279721573800 | 45550 | 45550 | 45550 | 45550 | 0 |
| 291 | 20240626 | 152500 | 279721573800 | 45550 | 45550 | 45550 | 45550 | 0 |
| 292 | 20240626 | 152400 | 279721573800 | 45550 | 45550 | 45550 | 45550 | 0 |
| 293 | 20240626 | 152300 | 279721573800 | 45550 | 45550 | 45550 | 45550 | 0 |
| 294 | 20240626 | 152200 | 279721573800 | 45550 | 45550 | 45550 | 45550 | 0 |
| 295 | 20240626 | 152100 | 279721573800 | 45550 | 45550 | 45550 | 45550 | 0 |
| 296 | 20240626 | 152000 | 279721573800 | 45550 | 45550 | 45550 | 45550 | 0 |
| 297 | 20240626 | 151900 | 279721573800 | 45550 | 45100 | 45550 | 45050 | 36737 |
| 298 | 20240626 | 151800 | 278056812300 | 45100 | 45050 | 45100 | 44900 | 11738 |
| 299 | 20240626 | 151700 | 277528334600 | 45050 | 44700 | 45100 | 44700 | 9406 |
| 300 | 20240626 | 151600 | 277105843400 | 44750 | 44850 | 44900 | 44650 | 14450 |
| 301 | 20240626 | 151500 | 276459157000 | 44900 | 44850 | 45050 | 44800 | 6837 |
| 302 | 20240626 | 151400 | 276152231100 | 44900 | 45000 | 45100 | 44750 | 18975 |
| 303 | 20240626 | 151300 | 275300194500 | 45050 | 45250 | 45250 | 45000 | 10722 |
| 304 | 20240626 | 151200 | 274816310350 | 45200 | 45200 | 45300 | 45100 | 3807 |
| 305 | 20240626 | 151100 | 274644145550 | 45200 | 45100 | 45250 | 45050 | 6722 |
| 306 | 20240626 | 151000 | 274340703000 | 45100 | 45300 | 45300 | 45050 | 7652 |
| 307 | 20240626 | 150900 | 273994864400 | 45250 | 45250 | 45400 | 45200 | 8467 |
| 308 | 20240626 | 150800 | 273611402000 | 45250 | 45250 | 45300 | 45050 | 8738 |
| 309 | 20240626 | 150700 | 273216700650 | 45250 | 44900 | 45600 | 44900 | 10047 |
| 310 | 20240626 | 150600 | 272762081650 | 44950 | 45250 | 45250 | 44900 | 16028 |
| 311 | 20240626 | 150500 | 272040904600 | 45100 | 44950 | 45350 | 44900 | 20425 |
| 312 | 20240626 | 150400 | 271119178700 | 44950 | 46300 | 46750 | 44850 | 92340 |
| 313 | 20240626 | 150300 | 266904568200 | 46400 | 46300 | 46400 | 45900 | 25821 |
| 314 | 20240626 | 150200 | 265712090600 | 46350 | 45650 | 46500 | 45600 | 74151 |
| 315 | 20240626 | 150100 | 262288665600 | 45550 | 45800 | 46000 | 45250 | 31193 |
| 316 | 20240626 | 150000 | 260860927250 | 45800 | 45600 | 45800 | 45250 | 30998 |
| 317 | 20240626 | 145900 | 259446421250 | 45600 | 45100 | 45600 | 44850 | 19580 |
| 318 | 20240626 | 145800 | 258559841350 | 45100 | 45250 | 45300 | 45000 | 5168 |
| 319 | 20240626 | 145700 | 258326416850 | 45250 | 45250 | 45300 | 44900 | 7004 |
| 320 | 20240626 | 145600 | 258010669300 | 45200 | 44800 | 45400 | 44800 | 17129 |
| 321 | 20240626 | 145500 | 257236770300 | 44750 | 44700 | 44750 | 44400 | 10892 |
| 322 | 20240626 | 145400 | 256751570400 | 44650 | 44800 | 44800 | 44600 | 5407 |
| 323 | 20240626 | 145300 | 256509896650 | 44750 | 44750 | 44900 | 44700 | 4272 |
| 324 | 20240626 | 145200 | 256318602450 | 44800 | 44600 | 45000 | 44500 | 11893 |
| 325 | 20240626 | 145100 | 255786137350 | 44600 | 45000 | 45100 | 44600 | 13607 |
| 326 | 20240626 | 145000 | 255176347300 | 45100 | 45200 | 45200 | 45000 | 5101 |
| 327 | 20240626 | 144900 | 254946403100 | 45150 | 45400 | 45400 | 45050 | 3897 |
| 328 | 20240626 | 144800 | 254770314450 | 45350 | 45100 | 45500 | 44900 | 14269 |
| 329 | 20240626 | 144700 | 254124755200 | 45100 | 45250 | 45300 | 44650 | 13593 |
| 330 | 20240626 | 144600 | 253513913900 | 45300 | 45450 | 45500 | 44950 | 10016 |
| 331 | 20240626 | 144500 | 253061187450 | 45500 | 45500 | 45550 | 45200 | 10976 |
| 332 | 20240626 | 144400 | 252562691050 | 45550 | 45100 | 45600 | 45050 | 31895 |
| 333 | 20240626 | 144300 | 251115432700 | 45100 | 44200 | 45300 | 44200 | 22832 |
| 334 | 20240626 | 144200 | 250089943250 | 44200 | 44650 | 44750 | 44200 | 15168 |
| 335 | 20240626 | 144100 | 249413889650 | 44650 | 44400 | 44850 | 44300 | 22943 |
| 336 | 20240626 | 144000 | 248390633450 | 44350 | 43950 | 44400 | 43950 | 22589 |
| 337 | 20240626 | 143900 | 247391739700 | 44000 | 44500 | 44500 | 43800 | 68680 |
| 338 | 20240626 | 143800 | 244364098350 | 44450 | 45850 | 45850 | 44450 | 64718 |
| 339 | 20240626 | 143700 | 241453418650 | 45850 | 45650 | 45950 | 45650 | 6718 |
| 340 | 20240626 | 143600 | 241145504300 | 45650 | 45750 | 46050 | 45650 | 15773 |
| 341 | 20240626 | 143500 | 240422819150 | 45800 | 46200 | 46200 | 45550 | 22166 |
| 342 | 20240626 | 143400 | 239406814600 | 46200 | 45600 | 46500 | 45500 | 48301 |
| 343 | 20240626 | 143300 | 237184113250 | 45550 | 45750 | 46000 | 45550 | 12290 |
| 344 | 20240626 | 143200 | 236621884550 | 45750 | 45850 | 46050 | 45700 | 7367 |
| 345 | 20240626 | 143100 | 236283685900 | 45850 | 45800 | 46100 | 45750 | 15455 |
| 346 | 20240626 | 143000 | 235573891150 | 45750 | 46150 | 46200 | 45650 | 26304 |
| 347 | 20240626 | 142900 | 234368407050 | 46100 | 45950 | 46550 | 45900 | 40299 |
| 348 | 20240626 | 142800 | 232502956250 | 45950 | 45850 | 46350 | 45750 | 17517 |
| 349 | 20240626 | 142700 | 231696330350 | 45850 | 45850 | 46250 | 45650 | 25189 |
| 350 | 20240626 | 142600 | 230541494000 | 45850 | 45800 | 46250 | 45600 | 31656 |
| 351 | 20240626 | 142500 | 229089539700 | 45800 | 46600 | 46600 | 45100 | 66105 |
| 352 | 20240626 | 142400 | 226053941100 | 46550 | 46200 | 46800 | 46200 | 41867 |
| 353 | 20240626 | 142300 | 224104537200 | 46200 | 46350 | 46800 | 46200 | 60486 |
| 354 | 20240626 | 142200 | 221288699050 | 46350 | 45950 | 46950 | 45900 | 111345 |
| 355 | 20240626 | 142100 | 216115185400 | 45950 | 45100 | 46500 | 45050 | 79120 |
| 356 | 20240626 | 142000 | 212486627850 | 45100 | 45300 | 45750 | 44850 | 37638 |
| 357 | 20240626 | 141900 | 210784731050 | 45250 | 45100 | 45750 | 45050 | 39781 |
| 358 | 20240626 | 141800 | 208980357600 | 45100 | 44850 | 45750 | 44800 | 47795 |
| 359 | 20240626 | 141700 | 206813827950 | 44800 | 44350 | 45150 | 44350 | 38600 |
| 360 | 20240626 | 141600 | 205082771700 | 44300 | 45750 | 45850 | 44100 | 85502 |
| 361 | 20240626 | 141500 | 201253794850 | 45850 | 45350 | 46600 | 45200 | 150012 |
| 362 | 20240626 | 141400 | 194358378200 | 45300 | 43800 | 45450 | 43750 | 80321 |
| 363 | 20240626 | 141300 | 190779226050 | 43800 | 43800 | 43900 | 43650 | 6983 |
| 364 | 20240626 | 141200 | 190473206150 | 43800 | 43750 | 44000 | 43500 | 7127 |
| 365 | 20240626 | 141100 | 190161161150 | 43650 | 43600 | 43800 | 43300 | 4647 |
| 366 | 20240626 | 141000 | 189959086250 | 43600 | 43850 | 43900 | 43600 | 8508 |
| 367 | 20240626 | 140900 | 189586717950 | 43850 | 43450 | 43950 | 43400 | 9761 |
| 368 | 20240626 | 140800 | 189160132200 | 43450 | 43700 | 43850 | 43450 | 8047 |
| 369 | 20240626 | 140700 | 188809144450 | 43700 | 43700 | 43950 | 43450 | 20052 |
| 370 | 20240626 | 140600 | 187933955200 | 43700 | 44200 | 44250 | 43400 | 19919 |
| 371 | 20240626 | 140500 | 187059815350 | 44200 | 44200 | 44350 | 44150 | 19306 |
| 372 | 20240626 | 140400 | 186205728050 | 44200 | 43750 | 44400 | 43750 | 23307 |
| 373 | 20240626 | 140300 | 185175306950 | 43800 | 43900 | 44450 | 43550 | 33257 |
| 374 | 20240626 | 140200 | 183708494900 | 43900 | 43000 | 44000 | 43000 | 30706 |
| 375 | 20240626 | 140100 | 182371107750 | 43050 | 42600 | 43050 | 42450 | 7270 |
| 376 | 20240626 | 140000 | 182060654750 | 42600 | 42750 | 42750 | 42450 | 6798 |
| 377 | 20240626 | 135900 | 181771233350 | 42700 | 42700 | 42900 | 42300 | 16731 |
| 378 | 20240626 | 135800 | 181059074050 | 42700 | 43250 | 43300 | 42600 | 21956 |
| 379 | 20240626 | 135700 | 180116801450 | 43250 | 43100 | 43450 | 43100 | 11499 |
| 380 | 20240626 | 135600 | 179619204400 | 43100 | 43850 | 43900 | 42900 | 38645 |
| 381 | 20240626 | 135500 | 177943664950 | 43700 | 44700 | 44750 | 43500 | 36810 |
| 382 | 20240626 | 135400 | 176319201250 | 44650 | 44300 | 44800 | 44300 | 48456 |
| 383 | 20240626 | 135300 | 174159374000 | 44300 | 44200 | 44400 | 43850 | 48823 |
| 384 | 20240626 | 135200 | 172003093600 | 44200 | 43550 | 44250 | 43400 | 63093 |
| 385 | 20240626 | 135100 | 169229886800 | 43550 | 42800 | 43800 | 42600 | 34737 |
| 386 | 20240626 | 135000 | 167727651850 | 42800 | 42600 | 42900 | 42600 | 7732 |
| 387 | 20240626 | 134900 | 167396540050 | 42650 | 42650 | 42650 | 42500 | 3880 |
| 388 | 20240626 | 134800 | 167231326000 | 42650 | 42450 | 42750 | 42450 | 6109 |
| 389 | 20240626 | 134700 | 166970951950 | 42450 | 42100 | 42500 | 42050 | 4177 |
| 390 | 20240626 | 134600 | 166794109300 | 42100 | 41900 | 42100 | 41850 | 2205 |
| 391 | 20240626 | 134500 | 166701613300 | 41900 | 42000 | 42000 | 41850 | 1123 |
| 392 | 20240626 | 134400 | 166654519200 | 42000 | 41900 | 42000 | 41850 | 1309 |
| 393 | 20240626 | 134300 | 166599630550 | 41850 | 42150 | 42150 | 41850 | 1897 |
| 394 | 20240626 | 134200 | 166519980000 | 42100 | 42150 | 42150 | 42100 | 1770 |
| 395 | 20240626 | 134100 | 166445449500 | 42150 | 42200 | 42250 | 42100 | 1439 |
| 396 | 20240626 | 134000 | 166384777900 | 42250 | 42250 | 42250 | 42150 | 1118 |
| 397 | 20240626 | 133900 | 166337595150 | 42250 | 42250 | 42300 | 42200 | 854 |
| 398 | 20240626 | 133800 | 166301499250 | 42250 | 42200 | 42350 | 42200 | 2260 |
| 399 | 20240626 | 133700 | 166205950150 | 42200 | 42250 | 42250 | 42150 | 1168 |
| 400 | 20240626 | 133600 | 166156633500 | 42250 | 42050 | 42250 | 42050 | 1154 |
| 401 | 20240626 | 133500 | 166107953150 | 42000 | 41950 | 42050 | 41850 | 929 |
| 402 | 20240626 | 133400 | 166068949600 | 41950 | 42000 | 42050 | 41950 | 1099 |
| 403 | 20240626 | 133300 | 166022788800 | 42050 | 42150 | 42200 | 42000 | 1565 |
| 404 | 20240626 | 133200 | 165956906950 | 42100 | 42000 | 42150 | 42000 | 2570 |
| 405 | 20240626 | 133100 | 165848834750 | 42000 | 41900 | 42000 | 41850 | 1060 |
| 406 | 20240626 | 133000 | 165804364400 | 41900 | 41850 | 41950 | 41850 | 1511 |
| 407 | 20240626 | 132900 | 165741089200 | 41850 | 41750 | 41850 | 41750 | 848 |
| 408 | 20240626 | 132800 | 165705624500 | 41800 | 41700 | 41800 | 41600 | 3018 |
| 409 | 20240626 | 132700 | 165579858000 | 41700 | 41750 | 41800 | 41650 | 3442 |
| 410 | 20240626 | 132600 | 165436254800 | 41750 | 41800 | 41850 | 41750 | 1269 |
| 411 | 20240626 | 132500 | 165383211100 | 41850 | 41850 | 41900 | 41800 | 1767 |
| 412 | 20240626 | 132400 | 165309281650 | 41850 | 41850 | 41900 | 41850 | 1710 |
| 413 | 20240626 | 132300 | 165237707100 | 41900 | 41750 | 41900 | 41700 | 3421 |
| 414 | 20240626 | 132200 | 165094701600 | 41750 | 41850 | 41950 | 41500 | 13324 |
| 415 | 20240626 | 132100 | 164539330150 | 41900 | 42150 | 42200 | 41850 | 7548 |
| 416 | 20240626 | 132000 | 164222203600 | 42150 | 42150 | 42200 | 42100 | 1129 |
| 417 | 20240626 | 131900 | 164174603700 | 42150 | 42250 | 42350 | 42100 | 2087 |
| 418 | 20240626 | 131800 | 164086668850 | 42200 | 42400 | 42400 | 42200 | 885 |
| 419 | 20240626 | 131700 | 164049287750 | 42200 | 42400 | 42450 | 42150 | 1482 |
| 420 | 20240626 | 131600 | 163986719250 | 42400 | 42400 | 42500 | 42200 | 2926 |
| 421 | 20240626 | 131500 | 163862997850 | 42500 | 42600 | 42650 | 42400 | 2576 |
| 422 | 20240626 | 131400 | 163753403350 | 42600 | 42200 | 42600 | 42200 | 1475 |
| 423 | 20240626 | 131300 | 163690859800 | 42250 | 42200 | 42250 | 42100 | 4669 |
| 424 | 20240626 | 131200 | 163494075600 | 42250 | 42300 | 42350 | 42200 | 2659 |
| 425 | 20240626 | 131100 | 163381796850 | 42300 | 42300 | 42450 | 42250 | 1000 |
| 426 | 20240626 | 131000 | 163339491750 | 42300 | 42300 | 42500 | 42300 | 1284 |
| 427 | 20240626 | 130900 | 163285130850 | 42450 | 42400 | 42450 | 42300 | 1365 |
| 428 | 20240626 | 130800 | 163227285100 | 42450 | 42400 | 42650 | 42300 | 1851 |
| 429 | 20240626 | 130700 | 163148666950 | 42450 | 42200 | 42450 | 42200 | 1257 |
| 430 | 20240626 | 130600 | 163095531050 | 42150 | 42300 | 42300 | 42150 | 5735 |
| 431 | 20240626 | 130500 | 162853380150 | 42300 | 42450 | 42450 | 42250 | 2772 |
| 432 | 20240626 | 130400 | 162736081850 | 42450 | 42400 | 42500 | 42200 | 6310 |
| 433 | 20240626 | 130300 | 162469250000 | 42350 | 42500 | 42500 | 42350 | 2644 |
| 434 | 20240626 | 130200 | 162357130800 | 42450 | 42700 | 42750 | 42450 | 2940 |
| 435 | 20240626 | 130100 | 162231853600 | 42650 | 42600 | 42850 | 42600 | 2507 |
| 436 | 20240626 | 130000 | 162124750500 | 42600 | 42400 | 42650 | 42350 | 1213 |
| 437 | 20240626 | 125900 | 162073246100 | 42400 | 42350 | 42700 | 42300 | 6289 |
| 438 | 20240626 | 125800 | 161806503250 | 42350 | 42550 | 42600 | 42350 | 5338 |
| 439 | 20240626 | 125700 | 161579620550 | 42550 | 43100 | 43100 | 42550 | 3518 |
| 440 | 20240626 | 125600 | 161429170250 | 43050 | 43050 | 43150 | 42950 | 4085 |
| 441 | 20240626 | 125500 | 161253323150 | 43000 | 42800 | 43050 | 42550 | 6439 |
| 442 | 20240626 | 125400 | 160977299100 | 42850 | 42500 | 42850 | 42450 | 3402 |
| 443 | 20240626 | 125300 | 160832185450 | 42450 | 42700 | 42700 | 42450 | 3853 |
| 444 | 20240626 | 125200 | 160668088300 | 42650 | 42650 | 42650 | 42400 | 9363 |
| 445 | 20240626 | 125100 | 160269590350 | 42650 | 42900 | 42950 | 42650 | 6899 |
| 446 | 20240626 | 125000 | 159974207150 | 42900 | 43050 | 43200 | 42850 | 6098 |
| 447 | 20240626 | 124900 | 159712032300 | 43200 | 42850 | 43400 | 42850 | 9102 |
| 448 | 20240626 | 124800 | 159319304050 | 42900 | 43300 | 43300 | 42850 | 9606 |
| 449 | 20240626 | 124700 | 158905461500 | 43250 | 43700 | 43700 | 43250 | 19571 |
| 450 | 20240626 | 124600 | 158054105700 | 43650 | 43150 | 43700 | 43150 | 22396 |
| 451 | 20240626 | 124500 | 157081061000 | 43250 | 42700 | 43250 | 42700 | 12036 |
| 452 | 20240626 | 124400 | 156563478500 | 42750 | 42750 | 42750 | 42300 | 8289 |
| 453 | 20240626 | 124300 | 156210802300 | 42700 | 42900 | 42950 | 42700 | 9871 |
| 454 | 20240626 | 124200 | 155787791100 | 42900 | 43050 | 43150 | 42850 | 10623 |
| 455 | 20240626 | 124100 | 155331876750 | 43100 | 42800 | 43200 | 42750 | 20739 |
| 456 | 20240626 | 124000 | 154439698100 | 42800 | 42750 | 42800 | 42450 | 12997 |
| 457 | 20240626 | 123900 | 153884269400 | 42750 | 42300 | 42800 | 42300 | 7721 |
| 458 | 20240626 | 123800 | 153555839450 | 42300 | 42300 | 42350 | 42200 | 4499 |
| 459 | 20240626 | 123700 | 153365653850 | 42300 | 42150 | 42300 | 42100 | 2081 |
| 460 | 20240626 | 123600 | 153277857200 | 42150 | 42400 | 42400 | 42100 | 4953 |
| 461 | 20240626 | 123500 | 153068751800 | 42400 | 42450 | 42600 | 42400 | 4592 |
| 462 | 20240626 | 123400 | 152873752750 | 42500 | 42600 | 42800 | 42400 | 21592 |
| 463 | 20240626 | 123300 | 151952880150 | 42550 | 41950 | 42650 | 41950 | 18050 |
| 464 | 20240626 | 123200 | 151188161350 | 41900 | 41950 | 41950 | 41600 | 4439 |
| 465 | 20240626 | 123100 | 151002726200 | 41950 | 42100 | 42150 | 41950 | 3489 |
| 466 | 20240626 | 123000 | 150855999550 | 42100 | 42400 | 42400 | 42000 | 14808 |
| 467 | 20240626 | 122900 | 150230760200 | 42400 | 41950 | 42400 | 41900 | 24804 |
| 468 | 20240626 | 122800 | 149185332350 | 41950 | 41650 | 42000 | 41650 | 12532 |
| 469 | 20240626 | 122700 | 148660833700 | 41600 | 41350 | 41650 | 41350 | 1726 |
| 470 | 20240626 | 122600 | 148589085750 | 41300 | 41200 | 41350 | 41200 | 460 |
| 471 | 20240626 | 122500 | 148570105350 | 41250 | 41300 | 41350 | 41250 | 992 |
| 472 | 20240626 | 122400 | 148529160550 | 41250 | 41350 | 41400 | 41250 | 1509 |
| 473 | 20240626 | 122300 | 148466793600 | 41350 | 41350 | 41400 | 41300 | 1007 |
| 474 | 20240626 | 122200 | 148425174900 | 41350 | 41400 | 41450 | 41350 | 2203 |
| 475 | 20240626 | 122100 | 148333972550 | 41450 | 41450 | 41450 | 41400 | 996 |
| 476 | 20240626 | 122000 | 148292715100 | 41400 | 41450 | 41500 | 41400 | 1398 |
| 477 | 20240626 | 121900 | 148234793450 | 41500 | 41450 | 41550 | 41400 | 1865 |
| 478 | 20240626 | 121800 | 148157470050 | 41400 | 41550 | 41600 | 41400 | 3897 |
| 479 | 20240626 | 121700 | 147995664000 | 41550 | 41650 | 41700 | 41500 | 7098 |
| 480 | 20240626 | 121600 | 147700279950 | 41650 | 41400 | 41650 | 41350 | 10151 |
| 481 | 20240626 | 121500 | 147278832650 | 41350 | 41250 | 41400 | 41200 | 5148 |
| 482 | 20240626 | 121400 | 147066156650 | 41250 | 41000 | 41250 | 41000 | 2558 |
| 483 | 20240626 | 121300 | 146960921800 | 41000 | 40950 | 41000 | 40900 | 3193 |
| 484 | 20240626 | 121200 | 146830141200 | 41000 | 41000 | 41000 | 40900 | 2009 |
| 485 | 20240626 | 121100 | 146747870700 | 41000 | 41050 | 41050 | 40950 | 1300 |
| 486 | 20240626 | 121000 | 146694588150 | 41000 | 41100 | 41100 | 40900 | 4587 |
| 487 | 20240626 | 120900 | 146506638300 | 41050 | 41000 | 41100 | 40950 | 2268 |
| 488 | 20240626 | 120800 | 146413579400 | 41000 | 41050 | 41100 | 40950 | 9304 |
| 489 | 20240626 | 120700 | 146032124600 | 41050 | 41150 | 41200 | 41050 | 5766 |
| 490 | 20240626 | 120600 | 145795209950 | 41150 | 41200 | 41300 | 41150 | 2065 |
| 491 | 20240626 | 120500 | 145710127100 | 41200 | 41200 | 41200 | 41150 | 1011 |
| 492 | 20240626 | 120400 | 145668510800 | 41200 | 41250 | 41250 | 41100 | 1784 |
| 493 | 20240626 | 120300 | 145595103550 | 41300 | 41350 | 41350 | 41200 | 1796 |
| 494 | 20240626 | 120200 | 145520967550 | 41250 | 41200 | 41500 | 41100 | 4124 |
| 495 | 20240626 | 120100 | 145350946350 | 41200 | 41100 | 41300 | 41050 | 5189 |
| 496 | 20240626 | 120000 | 145137534700 | 41150 | 41200 | 41300 | 41050 | 9068 |
| 497 | 20240626 | 115900 | 144764576150 | 41200 | 41300 | 41300 | 41150 | 8462 |
| 498 | 20240626 | 115800 | 144415786650 | 41300 | 41450 | 41450 | 41250 | 17009 |
| 499 | 20240626 | 115700 | 143712557050 | 41450 | 41650 | 41700 | 41450 | 3762 |
| 500 | 20240626 | 115600 | 143556356750 | 41600 | 41650 | 41650 | 41550 | 963 |
| 501 | 20240626 | 115500 | 143516287100 | 41600 | 41600 | 41650 | 41500 | 2116 |
| 502 | 20240626 | 115400 | 143428310400 | 41600 | 41500 | 41650 | 41450 | 2742 |
| 503 | 20240626 | 115300 | 143314556650 | 41500 | 41650 | 41650 | 41500 | 3342 |
| 504 | 20240626 | 115200 | 143175652450 | 41650 | 41700 | 41700 | 41600 | 3095 |
| 505 | 20240626 | 115100 | 143046725300 | 41700 | 41650 | 41700 | 41650 | 719 |
| 506 | 20240626 | 115000 | 143016756850 | 41700 | 41600 | 41700 | 41550 | 1566 |
| 507 | 20240626 | 114900 | 142951604150 | 41600 | 41600 | 41700 | 41550 | 1527 |
| 508 | 20240626 | 114800 | 142888020150 | 41550 | 41700 | 41750 | 41500 | 6837 |
| 509 | 20240626 | 114700 | 142603503350 | 41700 | 41600 | 41750 | 41600 | 3596 |
| 510 | 20240626 | 114600 | 142453600200 | 41600 | 41550 | 41650 | 41500 | 4079 |
| 511 | 20240626 | 114500 | 142284091900 | 41550 | 41450 | 41550 | 41400 | 6194 |
| 512 | 20240626 | 114400 | 142027281150 | 41450 | 41500 | 41600 | 41400 | 12764 |
| 513 | 20240626 | 114300 | 141497681700 | 41450 | 41750 | 41750 | 41400 | 35116 |
| 514 | 20240626 | 114200 | 140038446000 | 41750 | 41900 | 42000 | 41750 | 6079 |
| 515 | 20240626 | 114100 | 139784269800 | 41950 | 42000 | 42000 | 41750 | 16653 |
| 516 | 20240626 | 114000 | 139087558050 | 42000 | 42250 | 42250 | 42000 | 6056 |
| 517 | 20240626 | 113900 | 138832568700 | 42150 | 42200 | 42300 | 42100 | 2418 |
| 518 | 20240626 | 113800 | 138730617900 | 42250 | 42050 | 42250 | 42050 | 3881 |
| 519 | 20240626 | 113700 | 138567122600 | 42100 | 42200 | 42200 | 42000 | 5109 |
| 520 | 20240626 | 113600 | 138352165850 | 42200 | 42350 | 42350 | 42150 | 5751 |
| 521 | 20240626 | 113500 | 138109162800 | 42350 | 42250 | 42400 | 42200 | 5022 |
| 522 | 20240626 | 113400 | 137896874800 | 42200 | 42150 | 42400 | 42150 | 8651 |
| 523 | 20240626 | 113300 | 137531260500 | 42150 | 41950 | 42200 | 41850 | 10539 |
| 524 | 20240626 | 113200 | 137088947000 | 41950 | 42200 | 42200 | 41950 | 10665 |
| 525 | 20240626 | 113100 | 136640590250 | 42200 | 42200 | 42350 | 42150 | 9189 |
| 526 | 20240626 | 113000 | 136252306700 | 42250 | 42050 | 42250 | 42050 | 2461 |
| 527 | 20240626 | 112900 | 136148648400 | 42100 | 41950 | 42150 | 41950 | 11964 |
| 528 | 20240626 | 112800 | 135645866300 | 41950 | 42250 | 42400 | 41950 | 17223 |
| 529 | 20240626 | 112700 | 134919833850 | 42300 | 42250 | 42300 | 42150 | 5220 |
| 530 | 20240626 | 112600 | 134699492150 | 42250 | 42250 | 42350 | 42150 | 11584 |
| 531 | 20240626 | 112500 | 134209917200 | 42250 | 42200 | 42250 | 41900 | 19116 |
| 532 | 20240626 | 112400 | 133405947400 | 42200 | 42300 | 42300 | 42000 | 36613 |
| 533 | 20240626 | 112300 | 131862164200 | 42300 | 42550 | 42700 | 42250 | 18178 |
| 534 | 20240626 | 112200 | 131091044950 | 42550 | 42500 | 42750 | 42400 | 14183 |
| 535 | 20240626 | 112100 | 130487722950 | 42450 | 42700 | 42850 | 42400 | 23560 |
| 536 | 20240626 | 112000 | 129484713000 | 42700 | 43050 | 43150 | 42500 | 61899 |
| 537 | 20240626 | 111900 | 126838956650 | 43100 | 43150 | 43350 | 42900 | 36041 |
| 538 | 20240626 | 111800 | 125285818050 | 43150 | 43550 | 43750 | 43050 | 57831 |
| 539 | 20240626 | 111700 | 122778852750 | 43550 | 44850 | 44950 | 43350 | 75487 |
| 540 | 20240626 | 111600 | 119447219550 | 44750 | 45100 | 45200 | 44600 | 37313 |
| 541 | 20240626 | 111500 | 117772863650 | 45050 | 45450 | 45550 | 44800 | 61189 |
| 542 | 20240626 | 111400 | 115012158150 | 45500 | 45800 | 46350 | 45400 | 51856 |
| 543 | 20240626 | 111300 | 112634517650 | 45850 | 45800 | 46250 | 45750 | 36173 |
| 544 | 20240626 | 111200 | 110970420650 | 45850 | 46250 | 46400 | 45650 | 66296 |
| 545 | 20240626 | 111100 | 107919901350 | 46250 | 46000 | 46350 | 45950 | 53293 |
| 546 | 20240626 | 111000 | 105461193250 | 46000 | 45100 | 46500 | 45100 | 141982 |
| 547 | 20240626 | 110900 | 98947636600 | 45200 | 45200 | 45300 | 44850 | 33324 |
| 548 | 20240626 | 110800 | 97445423650 | 45250 | 45050 | 45500 | 44700 | 83221 |
| 549 | 20240626 | 110700 | 93682805200 | 44950 | 45100 | 45400 | 44700 | 128813 |
| 550 | 20240626 | 110600 | 87868267900 | 44900 | 44900 | 44900 | 44900 | 0 |
| 551 | 20240626 | 110500 | 87868267900 | 44900 | 44900 | 44900 | 44900 | 0 |
| 552 | 20240626 | 110400 | 87868267900 | 44900 | 43350 | 44900 | 43300 | 112448 |
| 553 | 20240626 | 110300 | 82894209750 | 43350 | 43000 | 43650 | 43000 | 11215 |
| 554 | 20240626 | 110200 | 82407708250 | 43000 | 43100 | 43150 | 42900 | 4241 |
| 555 | 20240626 | 110100 | 82225368150 | 42900 | 43200 | 43300 | 42850 | 18058 |
| 556 | 20240626 | 110000 | 81447734250 | 43200 | 43150 | 43700 | 43100 | 31373 |
| 557 | 20240626 | 105900 | 80087207400 | 43150 | 43350 | 43450 | 43000 | 19273 |
| 558 | 20240626 | 105800 | 79254545850 | 43350 | 42600 | 43750 | 42550 | 35097 |
| 559 | 20240626 | 105700 | 77737340550 | 42550 | 43050 | 43100 | 42400 | 26650 |
| 560 | 20240626 | 105600 | 76599520650 | 43050 | 42800 | 43550 | 42750 | 55758 |
| 561 | 20240626 | 105500 | 74190667300 | 42850 | 42850 | 43000 | 42600 | 28596 |
| 562 | 20240626 | 105400 | 72966567900 | 42800 | 42950 | 43100 | 42550 | 50820 |
| 563 | 20240626 | 105300 | 70787972500 | 42900 | 42100 | 43000 | 42050 | 78185 |
| 564 | 20240626 | 105200 | 67457581950 | 42100 | 41450 | 42100 | 41450 | 13647 |
| 565 | 20240626 | 105100 | 66885790500 | 41500 | 41500 | 41500 | 41400 | 2074 |
| 566 | 20240626 | 105000 | 66799878200 | 41500 | 41600 | 41600 | 41400 | 5635 |
| 567 | 20240626 | 104900 | 66566081350 | 41600 | 41650 | 41900 | 41600 | 8834 |
| 568 | 20240626 | 104800 | 66197216150 | 41650 | 41550 | 41650 | 41550 | 4434 |
| 569 | 20240626 | 104700 | 66012800900 | 41600 | 41750 | 41800 | 41450 | 9338 |
| 570 | 20240626 | 104600 | 65624704000 | 41750 | 41350 | 41950 | 41350 | 24891 |
| 571 | 20240626 | 104500 | 64586572050 | 41350 | 41150 | 41350 | 41150 | 1268 |
| 572 | 20240626 | 104400 | 64534261400 | 41200 | 41150 | 41200 | 41100 | 417 |
| 573 | 20240626 | 104300 | 64517095000 | 41200 | 41150 | 41250 | 41100 | 976 |
| 574 | 20240626 | 104200 | 64476907450 | 41150 | 41150 | 41200 | 41000 | 2106 |
| 575 | 20240626 | 104100 | 64390373850 | 41150 | 41250 | 41250 | 41100 | 1661 |
| 576 | 20240626 | 104000 | 64322002450 | 41250 | 41250 | 41300 | 41200 | 448 |
| 577 | 20240626 | 103900 | 64303516150 | 41250 | 41250 | 41300 | 41200 | 864 |
| 578 | 20240626 | 103800 | 64267882200 | 41300 | 41300 | 41350 | 41250 | 1324 |
| 579 | 20240626 | 103700 | 64213190300 | 41350 | 41250 | 41350 | 41200 | 1588 |
| 580 | 20240626 | 103600 | 64147574350 | 41250 | 41200 | 41300 | 41000 | 3301 |
| 581 | 20240626 | 103500 | 64011886150 | 41200 | 41350 | 41400 | 41200 | 1971 |
| 582 | 20240626 | 103400 | 63930476900 | 41350 | 41200 | 41450 | 41200 | 5226 |
| 583 | 20240626 | 103300 | 63714253850 | 41200 | 41200 | 41300 | 41000 | 1697 |
| 584 | 20240626 | 103200 | 63644334850 | 41200 | 40950 | 41200 | 40900 | 1691 |
| 585 | 20240626 | 103100 | 63575072650 | 41000 | 41000 | 41000 | 40900 | 1398 |
| 586 | 20240626 | 103000 | 63517806650 | 40950 | 40950 | 41000 | 40850 | 2203 |
| 587 | 20240626 | 102900 | 63427677550 | 41050 | 41150 | 41150 | 40900 | 3759 |
| 588 | 20240626 | 102800 | 63273704250 | 41150 | 41150 | 41200 | 41000 | 1624 |
| 589 | 20240626 | 102700 | 63206987050 | 41200 | 41400 | 41400 | 41100 | 2564 |
| 590 | 20240626 | 102600 | 63101213800 | 41400 | 41350 | 41450 | 41200 | 2760 |
| 591 | 20240626 | 102500 | 62987082850 | 41250 | 41250 | 41450 | 41200 | 6899 |
| 592 | 20240626 | 102400 | 62701681600 | 41200 | 40900 | 41200 | 40850 | 3586 |
| 593 | 20240626 | 102300 | 62554396700 | 40950 | 40850 | 40950 | 40850 | 1948 |
| 594 | 20240626 | 102200 | 62474723850 | 40850 | 40750 | 40900 | 40750 | 1272 |
| 595 | 20240626 | 102100 | 62422778800 | 40750 | 40850 | 40950 | 40700 | 7627 |
| 596 | 20240626 | 102000 | 62111719750 | 40850 | 40900 | 40950 | 40850 | 2085 |
| 597 | 20240626 | 101900 | 62026481300 | 40900 | 41050 | 41050 | 40900 | 1031 |
| 598 | 20240626 | 101800 | 61984236300 | 40900 | 40800 | 41050 | 40800 | 2121 |
| 599 | 20240626 | 101700 | 61897582650 | 40850 | 41050 | 41050 | 40800 | 2897 |
| 600 | 20240626 | 101600 | 61779056200 | 41100 | 41100 | 41100 | 41000 | 1129 |
| 601 | 20240626 | 101500 | 61732700300 | 41100 | 40850 | 41250 | 40750 | 5859 |
| 602 | 20240626 | 101400 | 61492924150 | 40850 | 40950 | 40950 | 40850 | 2059 |
| 603 | 20240626 | 101300 | 61408718550 | 40950 | 40850 | 41000 | 40850 | 1852 |
| 604 | 20240626 | 101200 | 61332971950 | 40850 | 40800 | 40950 | 40800 | 1484 |
| 605 | 20240626 | 101100 | 61272308250 | 40800 | 40750 | 41000 | 40550 | 8728 |
| 606 | 20240626 | 101000 | 60916873800 | 40750 | 41100 | 41150 | 40750 | 7759 |
| 607 | 20240626 | 100900 | 60599403700 | 41100 | 41050 | 41100 | 41000 | 1296 |
| 608 | 20240626 | 100800 | 60546206600 | 41000 | 41150 | 41150 | 40850 | 7065 |
| 609 | 20240626 | 100700 | 60256850800 | 41200 | 41300 | 41400 | 41200 | 1704 |
| 610 | 20240626 | 100600 | 60186519450 | 41300 | 41400 | 41400 | 41300 | 1549 |
| 611 | 20240626 | 100500 | 60122483600 | 41400 | 41350 | 41450 | 41350 | 1289 |
| 612 | 20240626 | 100400 | 60069131450 | 41450 | 41550 | 41600 | 41350 | 3657 |
| 613 | 20240626 | 100300 | 59917256000 | 41550 | 41300 | 41650 | 41300 | 5239 |
| 614 | 20240626 | 100200 | 59699620000 | 41350 | 41400 | 41450 | 41300 | 1378 |
| 615 | 20240626 | 100100 | 59642667550 | 41400 | 41400 | 41450 | 41250 | 1708 |
| 616 | 20240626 | 100000 | 59572074650 | 41400 | 41100 | 41500 | 41100 | 5646 |
| 617 | 20240626 | 095900 | 59338492400 | 41100 | 41000 | 41150 | 40950 | 1325 |
| 618 | 20240626 | 095800 | 59284091900 | 41000 | 41050 | 41050 | 40950 | 2061 |
| 619 | 20240626 | 095700 | 59199568100 | 41100 | 41200 | 41200 | 41000 | 1879 |
| 620 | 20240626 | 095600 | 59122411400 | 41200 | 41300 | 41300 | 41000 | 2046 |
| 621 | 20240626 | 095500 | 59038117450 | 41250 | 40900 | 41300 | 40850 | 4364 |
| 622 | 20240626 | 095400 | 58859152400 | 40900 | 41000 | 41100 | 40900 | 2658 |
| 623 | 20240626 | 095300 | 58750222550 | 41000 | 41250 | 41300 | 41000 | 3210 |
| 624 | 20240626 | 095200 | 58618204900 | 41300 | 40950 | 41350 | 40950 | 5378 |
| 625 | 20240626 | 095100 | 58396894450 | 40950 | 41200 | 41200 | 40800 | 11367 |
| 626 | 20240626 | 095000 | 57931283050 | 41200 | 41350 | 41400 | 41150 | 5004 |
| 627 | 20240626 | 094900 | 57724823900 | 41350 | 41400 | 41450 | 41350 | 2845 |
| 628 | 20240626 | 094800 | 57607076100 | 41450 | 41150 | 41650 | 41100 | 4700 |
| 629 | 20240626 | 094700 | 57412341750 | 41150 | 41250 | 41400 | 41150 | 5295 |
| 630 | 20240626 | 094600 | 57193858900 | 41300 | 41600 | 41650 | 41300 | 8744 |
| 631 | 20240626 | 094500 | 56831494550 | 41550 | 41700 | 41800 | 41400 | 14216 |
| 632 | 20240626 | 094400 | 56240318300 | 41700 | 41350 | 41950 | 41350 | 37399 |
| 633 | 20240626 | 094300 | 54679049250 | 41350 | 41450 | 41500 | 41200 | 12399 |
| 634 | 20240626 | 094200 | 54165851600 | 41400 | 41350 | 41450 | 41200 | 16123 |
| 635 | 20240626 | 094100 | 53499387750 | 41300 | 40950 | 41350 | 40850 | 10820 |
| 636 | 20240626 | 094000 | 53054610200 | 40950 | 40800 | 40950 | 40650 | 4324 |
| 637 | 20240626 | 093900 | 52878336250 | 40800 | 40850 | 40900 | 40800 | 3911 |
| 638 | 20240626 | 093800 | 52718568550 | 40850 | 40600 | 40900 | 40550 | 4049 |
| 639 | 20240626 | 093700 | 52553837350 | 40550 | 40650 | 40700 | 40500 | 3468 |
| 640 | 20240626 | 093600 | 52413058950 | 40700 | 40600 | 40750 | 40400 | 7821 |
| 641 | 20240626 | 093500 | 52095968600 | 40600 | 40950 | 41050 | 40600 | 7972 |
| 642 | 20240626 | 093400 | 51771060950 | 41050 | 40600 | 41100 | 40600 | 7016 |
| 643 | 20240626 | 093300 | 51484223550 | 40600 | 40650 | 40900 | 40500 | 5382 |
| 644 | 20240626 | 093200 | 51265171650 | 40650 | 40750 | 40900 | 40450 | 8583 |
| 645 | 20240626 | 093100 | 50915938000 | 40800 | 40850 | 41050 | 40600 | 14486 |
| 646 | 20240626 | 093000 | 50323658600 | 40800 | 40550 | 40800 | 40250 | 38812 |
| 647 | 20240626 | 092900 | 48753052500 | 40600 | 40850 | 40900 | 40550 | 16710 |
| 648 | 20240626 | 092800 | 48071156100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 649 | 20240626 | 092700 | 48071156100 | 40900 | 41150 | 41250 | 40900 | 24967 |
| 650 | 20240626 | 092600 | 47048160950 | 41150 | 41350 | 41400 | 41150 | 9179 |
| 651 | 20240626 | 092500 | 46669555100 | 41400 | 41850 | 41900 | 41350 | 10432 |
| 652 | 20240626 | 092400 | 46235094600 | 41850 | 41450 | 41950 | 41350 | 12559 |
| 653 | 20240626 | 092300 | 45710630450 | 41450 | 41300 | 41450 | 41250 | 4563 |
| 654 | 20240626 | 092200 | 45521836050 | 41300 | 41350 | 41500 | 41300 | 4593 |
| 655 | 20240626 | 092100 | 45331870800 | 41350 | 41500 | 41650 | 41300 | 10969 |
| 656 | 20240626 | 092000 | 44876512200 | 41500 | 41300 | 41700 | 41250 | 4796 |
| 657 | 20240626 | 091900 | 44677499050 | 41300 | 41600 | 41600 | 41300 | 9880 |
| 658 | 20240626 | 091800 | 44268118900 | 41550 | 41200 | 41600 | 41200 | 14289 |
| 659 | 20240626 | 091700 | 43676428950 | 41250 | 41000 | 41250 | 41000 | 10903 |
| 660 | 20240626 | 091600 | 43227655900 | 41000 | 41050 | 41250 | 40950 | 23640 |
| 661 | 20240626 | 091500 | 42256798650 | 41050 | 41100 | 41300 | 40900 | 50349 |
| 662 | 20240626 | 091400 | 40191670950 | 41100 | 42250 | 42300 | 41050 | 56159 |
| 663 | 20240626 | 091300 | 37861206500 | 42200 | 42500 | 42650 | 42000 | 26369 |
| 664 | 20240626 | 091200 | 36742020200 | 42550 | 42050 | 42550 | 42050 | 35508 |
| 665 | 20240626 | 091100 | 35238123850 | 42050 | 41750 | 42050 | 41600 | 22022 |
| 666 | 20240626 | 091000 | 34318292500 | 41800 | 42050 | 42100 | 41750 | 11680 |
| 667 | 20240626 | 090900 | 33828461150 | 42050 | 42000 | 42250 | 41650 | 31029 |
| 668 | 20240626 | 090800 | 32528393150 | 42000 | 42450 | 42500 | 41650 | 59572 |
| 669 | 20240626 | 090700 | 30027481950 | 42400 | 42400 | 42650 | 42200 | 23838 |
| 670 | 20240626 | 090600 | 29016963850 | 42300 | 42850 | 43050 | 42150 | 52684 |
| 671 | 20240626 | 090500 | 26779133500 | 42900 | 42350 | 43000 | 42350 | 33659 |
| 672 | 20240626 | 090400 | 25341397350 | 42350 | 43250 | 43300 | 42350 | 56318 |
| 673 | 20240626 | 090300 | 22934979950 | 43200 | 43450 | 43500 | 42800 | 61046 |
| 674 | 20240626 | 090200 | 20304239150 | 43350 | 43750 | 43750 | 42950 | 75835 |
| 675 | 20240626 | 090100 | 17018276150 | 43700 | 44150 | 45000 | 43700 | 85728 |
| 676 | 20240626 | 090000 | 13219088950 | 44300 | 45400 | 45950 | 43600 | 292519 |