36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 200900 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 2601 |
| 3 | 20240829 | 200800 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 4 | 20240829 | 200700 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 5 | 20240829 | 200600 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 6 | 20240829 | 200500 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 7 | 20240829 | 200400 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 8 | 20240829 | 200300 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 9 | 20240829 | 200200 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 10 | 20240829 | 200100 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 11 | 20240829 | 200000 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 12 | 20240829 | 195900 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 13 | 20240829 | 195800 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 14 | 20240829 | 195700 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 15 | 20240829 | 195600 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 16 | 20240829 | 195500 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 17 | 20240829 | 195400 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 18 | 20240829 | 195300 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 19 | 20240829 | 195200 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 20 | 20240829 | 195100 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 21 | 20240829 | 195000 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 22 | 20240829 | 194900 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 23 | 20240829 | 194800 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 24 | 20240829 | 194700 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 25 | 20240829 | 194600 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 26 | 20240829 | 194500 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 27 | 20240829 | 194400 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 28 | 20240829 | 194300 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 29 | 20240829 | 194200 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 30 | 20240829 | 194100 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 31 | 20240829 | 194000 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 32 | 20240829 | 193900 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 2601 |
| 33 | 20240829 | 193800 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 34 | 20240829 | 193700 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 35 | 20240829 | 193600 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 36 | 20240829 | 193500 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 37 | 20240829 | 193400 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 38 | 20240829 | 193300 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 39 | 20240829 | 193200 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 40 | 20240829 | 193100 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 41 | 20240829 | 193000 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 42 | 20240829 | 192900 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 43 | 20240829 | 192800 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 44 | 20240829 | 192700 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 45 | 20240829 | 192600 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 46 | 20240829 | 192500 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 47 | 20240829 | 192400 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 48 | 20240829 | 192300 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 49 | 20240829 | 192200 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 50 | 20240829 | 192100 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 51 | 20240829 | 192000 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 52 | 20240829 | 191900 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 53 | 20240829 | 191800 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 54 | 20240829 | 191700 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 55 | 20240829 | 191600 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 56 | 20240829 | 191500 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 57 | 20240829 | 191400 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 58 | 20240829 | 191300 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 59 | 20240829 | 191200 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 60 | 20240829 | 191100 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 61 | 20240829 | 191000 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 62 | 20240829 | 190900 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 2601 |
| 63 | 20240829 | 190800 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 64 | 20240829 | 190700 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 65 | 20240829 | 190600 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 66 | 20240829 | 190500 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 67 | 20240829 | 190400 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 68 | 20240829 | 190300 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 69 | 20240829 | 190200 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 70 | 20240829 | 190100 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 71 | 20240829 | 190000 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 72 | 20240829 | 185900 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 73 | 20240829 | 185800 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 74 | 20240829 | 185700 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 75 | 20240829 | 185600 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 76 | 20240829 | 185500 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 77 | 20240829 | 185400 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 78 | 20240829 | 185300 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 79 | 20240829 | 185200 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 80 | 20240829 | 185100 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 81 | 20240829 | 185000 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 82 | 20240829 | 184900 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 83 | 20240829 | 184800 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 84 | 20240829 | 184700 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 85 | 20240829 | 184600 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 86 | 20240829 | 184500 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 87 | 20240829 | 184400 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 88 | 20240829 | 184300 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 89 | 20240829 | 184200 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 90 | 20240829 | 184100 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 91 | 20240829 | 184000 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 92 | 20240829 | 183900 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 2601 |
| 93 | 20240829 | 183800 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 94 | 20240829 | 183700 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 95 | 20240829 | 183600 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 96 | 20240829 | 183500 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 97 | 20240829 | 183400 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 98 | 20240829 | 183300 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 99 | 20240829 | 183200 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 100 | 20240829 | 183100 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 101 | 20240829 | 183000 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 102 | 20240829 | 182900 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 103 | 20240829 | 182800 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 104 | 20240829 | 182700 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 105 | 20240829 | 182600 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 106 | 20240829 | 182500 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 107 | 20240829 | 182400 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 108 | 20240829 | 182300 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 109 | 20240829 | 182200 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 110 | 20240829 | 182100 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 111 | 20240829 | 182000 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 112 | 20240829 | 181900 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 113 | 20240829 | 181800 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 114 | 20240829 | 181700 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 115 | 20240829 | 181600 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 116 | 20240829 | 181500 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 117 | 20240829 | 181400 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 118 | 20240829 | 181300 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 119 | 20240829 | 181200 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 120 | 20240829 | 181100 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 121 | 20240829 | 181000 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 122 | 20240829 | 180900 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 2601 |
| 123 | 20240829 | 180800 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 124 | 20240829 | 180700 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 125 | 20240829 | 180600 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 126 | 20240829 | 180500 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 127 | 20240829 | 180400 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 128 | 20240829 | 180300 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 129 | 20240829 | 180200 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 130 | 20240829 | 180100 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 131 | 20240829 | 180000 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 132 | 20240829 | 175900 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 133 | 20240829 | 175800 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 134 | 20240829 | 175700 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 135 | 20240829 | 175600 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 136 | 20240829 | 175500 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 137 | 20240829 | 175400 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 138 | 20240829 | 175300 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 139 | 20240829 | 175200 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 140 | 20240829 | 175100 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 141 | 20240829 | 175000 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 142 | 20240829 | 174900 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 143 | 20240829 | 174800 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 144 | 20240829 | 174700 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 145 | 20240829 | 174600 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 146 | 20240829 | 174500 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 147 | 20240829 | 174400 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 148 | 20240829 | 174300 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 149 | 20240829 | 174200 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 150 | 20240829 | 174100 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 151 | 20240829 | 174000 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 152 | 20240829 | 173900 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 2601 |
| 153 | 20240829 | 173800 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 154 | 20240829 | 173700 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 155 | 20240829 | 173600 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 156 | 20240829 | 173500 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 157 | 20240829 | 173400 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 158 | 20240829 | 173300 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 159 | 20240829 | 173200 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 160 | 20240829 | 173100 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 161 | 20240829 | 173000 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 162 | 20240829 | 172900 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 163 | 20240829 | 172800 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 164 | 20240829 | 172700 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 165 | 20240829 | 172600 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 166 | 20240829 | 172500 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 167 | 20240829 | 172400 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 168 | 20240829 | 172300 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 169 | 20240829 | 172200 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 170 | 20240829 | 172100 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 171 | 20240829 | 172000 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 172 | 20240829 | 171900 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 173 | 20240829 | 171800 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 174 | 20240829 | 171700 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 175 | 20240829 | 171600 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 176 | 20240829 | 171500 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 177 | 20240829 | 171400 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 178 | 20240829 | 171300 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 179 | 20240829 | 171200 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 180 | 20240829 | 171100 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 181 | 20240829 | 171000 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 182 | 20240829 | 170900 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 2601 |
| 183 | 20240829 | 170800 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 184 | 20240829 | 170700 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 185 | 20240829 | 170600 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 186 | 20240829 | 170500 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 187 | 20240829 | 170400 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 188 | 20240829 | 170300 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 189 | 20240829 | 170200 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 190 | 20240829 | 170100 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 191 | 20240829 | 170000 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 192 | 20240829 | 165900 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 193 | 20240829 | 165800 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 194 | 20240829 | 165700 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 195 | 20240829 | 165600 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 196 | 20240829 | 165500 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 197 | 20240829 | 165400 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 198 | 20240829 | 165300 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 199 | 20240829 | 165200 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 200 | 20240829 | 165100 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 201 | 20240829 | 165000 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 202 | 20240829 | 164900 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 203 | 20240829 | 164800 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 204 | 20240829 | 164700 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 205 | 20240829 | 164600 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 206 | 20240829 | 164500 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 207 | 20240829 | 164400 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 208 | 20240829 | 164300 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 209 | 20240829 | 164200 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 210 | 20240829 | 164100 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 211 | 20240829 | 164000 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 212 | 20240829 | 163900 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 2601 |
| 213 | 20240829 | 163800 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 214 | 20240829 | 163700 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 215 | 20240829 | 163600 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 216 | 20240829 | 163500 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 217 | 20240829 | 163400 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 218 | 20240829 | 163300 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 219 | 20240829 | 163200 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 220 | 20240829 | 163100 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 221 | 20240829 | 163000 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 222 | 20240829 | 162900 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 223 | 20240829 | 162800 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 224 | 20240829 | 162700 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 225 | 20240829 | 162600 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 226 | 20240829 | 162500 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 227 | 20240829 | 162400 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 228 | 20240829 | 162300 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 229 | 20240829 | 162200 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 230 | 20240829 | 162100 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 231 | 20240829 | 162000 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 232 | 20240829 | 161900 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 233 | 20240829 | 161800 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 234 | 20240829 | 161700 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 235 | 20240829 | 161600 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 236 | 20240829 | 161500 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 237 | 20240829 | 161400 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 238 | 20240829 | 161300 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 239 | 20240829 | 161200 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 240 | 20240829 | 161100 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 241 | 20240829 | 161000 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 242 | 20240829 | 160900 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 2601 |
| 243 | 20240829 | 160800 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 244 | 20240829 | 160700 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 245 | 20240829 | 160600 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 246 | 20240829 | 160500 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 247 | 20240829 | 160400 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 248 | 20240829 | 160300 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 249 | 20240829 | 160200 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 250 | 20240829 | 160100 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 251 | 20240829 | 160000 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 252 | 20240829 | 155900 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 253 | 20240829 | 155800 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 254 | 20240829 | 155700 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 255 | 20240829 | 155600 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 256 | 20240829 | 155500 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 257 | 20240829 | 155400 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 258 | 20240829 | 155300 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 259 | 20240829 | 155200 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 260 | 20240829 | 155100 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 261 | 20240829 | 155000 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 262 | 20240829 | 154900 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 263 | 20240829 | 154800 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 264 | 20240829 | 154700 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 265 | 20240829 | 154600 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 266 | 20240829 | 154500 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 267 | 20240829 | 154400 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 268 | 20240829 | 154300 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 269 | 20240829 | 154200 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 270 | 20240829 | 154100 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 271 | 20240829 | 154000 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 272 | 20240829 | 153900 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 2601 |
| 273 | 20240829 | 153800 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 274 | 20240829 | 153700 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 275 | 20240829 | 153600 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 276 | 20240829 | 153500 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 277 | 20240829 | 153400 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 278 | 20240829 | 153300 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 279 | 20240829 | 153200 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 280 | 20240829 | 153100 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 281 | 20240829 | 153000 | 9038862350 | 41300 | 41300 | 41300 | 41300 | 2601 |
| 282 | 20240829 | 152900 | 8931441050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 283 | 20240829 | 152800 | 8931441050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 284 | 20240829 | 152700 | 8931441050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 285 | 20240829 | 152600 | 8931441050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 286 | 20240829 | 152500 | 8931441050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 287 | 20240829 | 152400 | 8931441050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 288 | 20240829 | 152300 | 8931441050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 289 | 20240829 | 152200 | 8931441050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 290 | 20240829 | 152100 | 8931441050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 291 | 20240829 | 152000 | 8931441050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 292 | 20240829 | 151900 | 8931441050 | 41400 | 41400 | 41450 | 41400 | 673 |
| 293 | 20240829 | 151800 | 8903570350 | 41350 | 41400 | 41400 | 41350 | 694 |
| 294 | 20240829 | 151700 | 8874871900 | 41400 | 41450 | 41450 | 41350 | 365 |
| 295 | 20240829 | 151600 | 8859756950 | 41400 | 41350 | 41450 | 41350 | 212 |
| 296 | 20240829 | 151500 | 8850978100 | 41350 | 41350 | 41400 | 41350 | 294 |
| 297 | 20240829 | 151400 | 8838815000 | 41350 | 41400 | 41400 | 41350 | 336 |
| 298 | 20240829 | 151300 | 8824910950 | 41450 | 41500 | 41500 | 41400 | 260 |
| 299 | 20240829 | 151200 | 8814128650 | 41500 | 41500 | 41500 | 41350 | 1293 |
| 300 | 20240829 | 151100 | 8760502500 | 41450 | 41450 | 41450 | 41350 | 246 |
| 301 | 20240829 | 151000 | 8750313800 | 41450 | 41400 | 41450 | 41400 | 430 |
| 302 | 20240829 | 150900 | 8732492750 | 41400 | 41450 | 41500 | 41350 | 938 |
| 303 | 20240829 | 150800 | 8693607950 | 41350 | 41450 | 41450 | 41300 | 869 |
| 304 | 20240829 | 150700 | 8657628950 | 41450 | 41450 | 41450 | 41350 | 896 |
| 305 | 20240829 | 150600 | 8620498450 | 41400 | 41500 | 41500 | 41350 | 891 |
| 306 | 20240829 | 150500 | 8583594950 | 41500 | 41350 | 41500 | 41300 | 1398 |
| 307 | 20240829 | 150400 | 8525676250 | 41350 | 41350 | 41350 | 41150 | 262 |
| 308 | 20240829 | 150300 | 8514858800 | 41300 | 41200 | 41300 | 41150 | 569 |
| 309 | 20240829 | 150200 | 8491416350 | 41200 | 41200 | 41200 | 41150 | 138 |
| 310 | 20240829 | 150100 | 8485731450 | 41250 | 41250 | 41250 | 41100 | 1228 |
| 311 | 20240829 | 150000 | 8435165550 | 41250 | 41300 | 41300 | 41200 | 309 |
| 312 | 20240829 | 145900 | 8422422650 | 41200 | 41300 | 41300 | 41200 | 538 |
| 313 | 20240829 | 145800 | 8400236950 | 41300 | 41300 | 41300 | 41250 | 266 |
| 314 | 20240829 | 145700 | 8389259050 | 41200 | 41250 | 41350 | 41200 | 605 |
| 315 | 20240829 | 145600 | 8364302250 | 41250 | 41250 | 41250 | 41200 | 349 |
| 316 | 20240829 | 145500 | 8349917450 | 41250 | 41200 | 41300 | 41200 | 316 |
| 317 | 20240829 | 145400 | 8336895350 | 41200 | 41200 | 41350 | 41200 | 564 |
| 318 | 20240829 | 145300 | 8313649850 | 41200 | 41300 | 41350 | 41200 | 828 |
| 319 | 20240829 | 145200 | 8279483950 | 41350 | 41350 | 41400 | 41300 | 181 |
| 320 | 20240829 | 145100 | 8271999250 | 41350 | 41450 | 41500 | 41300 | 230 |
| 321 | 20240829 | 145000 | 8262484400 | 41400 | 41350 | 41400 | 41300 | 204 |
| 322 | 20240829 | 144900 | 8254046800 | 41450 | 41250 | 41450 | 41250 | 421 |
| 323 | 20240829 | 144800 | 8236654250 | 41300 | 41300 | 41400 | 41300 | 283 |
| 324 | 20240829 | 144700 | 8224954800 | 41350 | 41400 | 41400 | 41250 | 331 |
| 325 | 20240829 | 144600 | 8211280550 | 41300 | 41300 | 41450 | 41250 | 649 |
| 326 | 20240829 | 144500 | 8184470600 | 41300 | 41400 | 41400 | 41300 | 289 |
| 327 | 20240829 | 144400 | 8172528500 | 41350 | 41300 | 41350 | 41250 | 424 |
| 328 | 20240829 | 144300 | 8155032200 | 41300 | 41350 | 41350 | 41250 | 280 |
| 329 | 20240829 | 144200 | 8143466800 | 41250 | 41250 | 41400 | 41250 | 309 |
| 330 | 20240829 | 144100 | 8130704850 | 41250 | 41250 | 41350 | 41250 | 372 |
| 331 | 20240829 | 144000 | 8115346700 | 41300 | 41300 | 41300 | 41200 | 251 |
| 332 | 20240829 | 143900 | 8104988050 | 41300 | 41250 | 41300 | 41200 | 248 |
| 333 | 20240829 | 143800 | 8094765650 | 41250 | 41250 | 41250 | 41200 | 373 |
| 334 | 20240829 | 143700 | 8079385350 | 41300 | 41200 | 41300 | 41200 | 312 |
| 335 | 20240829 | 143600 | 8066512150 | 41250 | 41250 | 41300 | 41200 | 258 |
| 336 | 20240829 | 143500 | 8055874050 | 41250 | 41200 | 41300 | 41150 | 424 |
| 337 | 20240829 | 143400 | 8038397000 | 41300 | 41150 | 41300 | 41150 | 517 |
| 338 | 20240829 | 143300 | 8017105350 | 41100 | 41100 | 41200 | 41100 | 252 |
| 339 | 20240829 | 143200 | 8006740500 | 41100 | 41200 | 41250 | 41100 | 1082 |
| 340 | 20240829 | 143100 | 7962218500 | 41200 | 41200 | 41250 | 41150 | 1789 |
| 341 | 20240829 | 143000 | 7888593050 | 41200 | 41200 | 41250 | 41200 | 630 |
| 342 | 20240829 | 142900 | 7862626700 | 41250 | 41200 | 41300 | 41200 | 590 |
| 343 | 20240829 | 142800 | 7838306900 | 41200 | 41250 | 41250 | 41200 | 367 |
| 344 | 20240829 | 142700 | 7823174900 | 41200 | 41250 | 41250 | 41200 | 528 |
| 345 | 20240829 | 142600 | 7801412750 | 41300 | 41350 | 41350 | 41200 | 998 |
| 346 | 20240829 | 142500 | 7760244400 | 41300 | 41350 | 41350 | 41300 | 855 |
| 347 | 20240829 | 142400 | 7724925600 | 41350 | 41350 | 41450 | 41350 | 448 |
| 348 | 20240829 | 142300 | 7706394100 | 41400 | 41500 | 41500 | 41350 | 1138 |
| 349 | 20240829 | 142200 | 7659290750 | 41450 | 41400 | 41500 | 41400 | 269 |
| 350 | 20240829 | 142100 | 7648147550 | 41400 | 41450 | 41550 | 41400 | 631 |
| 351 | 20240829 | 142000 | 7621982050 | 41500 | 41500 | 41550 | 41450 | 732 |
| 352 | 20240829 | 141900 | 7591600900 | 41550 | 41550 | 41550 | 41500 | 395 |
| 353 | 20240829 | 141800 | 7575194500 | 41550 | 41500 | 41650 | 41500 | 265 |
| 354 | 20240829 | 141700 | 7564183500 | 41450 | 41400 | 41500 | 41400 | 688 |
| 355 | 20240829 | 141600 | 7535682550 | 41400 | 41450 | 41450 | 41400 | 367 |
| 356 | 20240829 | 141500 | 7520481500 | 41450 | 41500 | 41550 | 41450 | 223 |
| 357 | 20240829 | 141400 | 7511227950 | 41500 | 41450 | 41550 | 41450 | 339 |
| 358 | 20240829 | 141300 | 7497170350 | 41450 | 41450 | 41500 | 41450 | 312 |
| 359 | 20240829 | 141200 | 7484230150 | 41500 | 41450 | 41550 | 41450 | 214 |
| 360 | 20240829 | 141100 | 7475350550 | 41500 | 41500 | 41500 | 41450 | 378 |
| 361 | 20240829 | 141000 | 7459676550 | 41500 | 41450 | 41500 | 41400 | 530 |
| 362 | 20240829 | 140900 | 7437727150 | 41450 | 41450 | 41500 | 41400 | 467 |
| 363 | 20240829 | 140800 | 7418365900 | 41450 | 41750 | 41800 | 41450 | 1657 |
| 364 | 20240829 | 140700 | 7349263000 | 41750 | 41900 | 41900 | 41750 | 1119 |
| 365 | 20240829 | 140600 | 7302500150 | 41850 | 41250 | 41900 | 41250 | 3212 |
| 366 | 20240829 | 140500 | 7168480200 | 41300 | 41300 | 41400 | 41250 | 417 |
| 367 | 20240829 | 140400 | 7151257300 | 41300 | 41300 | 41350 | 41250 | 309 |
| 368 | 20240829 | 140300 | 7138498550 | 41350 | 41300 | 41350 | 41250 | 232 |
| 369 | 20240829 | 140200 | 7128918600 | 41300 | 41250 | 41300 | 41200 | 429 |
| 370 | 20240829 | 140100 | 7111236100 | 41200 | 41250 | 41300 | 41200 | 855 |
| 371 | 20240829 | 140000 | 7075979700 | 41300 | 41300 | 41350 | 41250 | 469 |
| 372 | 20240829 | 135900 | 7056617600 | 41350 | 41350 | 41350 | 41250 | 390 |
| 373 | 20240829 | 135800 | 7040510500 | 41350 | 41400 | 41400 | 41300 | 448 |
| 374 | 20240829 | 135700 | 7021996000 | 41350 | 41350 | 41400 | 41350 | 245 |
| 375 | 20240829 | 135600 | 7011859850 | 41400 | 41400 | 41450 | 41300 | 203 |
| 376 | 20240829 | 135500 | 7003455750 | 41350 | 41250 | 41350 | 41250 | 513 |
| 377 | 20240829 | 135400 | 6982277800 | 41250 | 41300 | 41300 | 41250 | 254 |
| 378 | 20240829 | 135300 | 6971795000 | 41300 | 41250 | 41300 | 41200 | 824 |
| 379 | 20240829 | 135200 | 6937778600 | 41250 | 41300 | 41300 | 41200 | 455 |
| 380 | 20240829 | 135100 | 6919014000 | 41250 | 41250 | 41250 | 41250 | 269 |
| 381 | 20240829 | 135000 | 6907917750 | 41300 | 41250 | 41300 | 41150 | 1794 |
| 382 | 20240829 | 134900 | 6834006450 | 41250 | 41250 | 41250 | 41200 | 432 |
| 383 | 20240829 | 134800 | 6816196200 | 41300 | 41250 | 41300 | 41250 | 272 |
| 384 | 20240829 | 134700 | 6804967800 | 41300 | 41250 | 41300 | 41200 | 712 |
| 385 | 20240829 | 134600 | 6775606750 | 41250 | 41250 | 41300 | 41200 | 1063 |
| 386 | 20240829 | 134500 | 6731768850 | 41300 | 41300 | 41350 | 41250 | 198 |
| 387 | 20240829 | 134400 | 6723591950 | 41250 | 41250 | 41350 | 41250 | 387 |
| 388 | 20240829 | 134300 | 6707613750 | 41350 | 41300 | 41400 | 41250 | 438 |
| 389 | 20240829 | 134200 | 6689534550 | 41300 | 41250 | 41400 | 41250 | 298 |
| 390 | 20240829 | 134100 | 6677228500 | 41250 | 41250 | 41350 | 41250 | 362 |
| 391 | 20240829 | 134000 | 6662278250 | 41250 | 41300 | 41300 | 41250 | 393 |
| 392 | 20240829 | 133900 | 6646047800 | 41250 | 41300 | 41350 | 41250 | 969 |
| 393 | 20240829 | 133800 | 6606057300 | 41250 | 41350 | 41350 | 41250 | 510 |
| 394 | 20240829 | 133700 | 6584994300 | 41350 | 41350 | 41400 | 41300 | 386 |
| 395 | 20240829 | 133600 | 6569041500 | 41350 | 41300 | 41350 | 41300 | 246 |
| 396 | 20240829 | 133500 | 6558877400 | 41350 | 41400 | 41400 | 41300 | 296 |
| 397 | 20240829 | 133400 | 6546637050 | 41400 | 41350 | 41400 | 41300 | 726 |
| 398 | 20240829 | 133300 | 6516636350 | 41400 | 41450 | 41450 | 41350 | 304 |
| 399 | 20240829 | 133200 | 6504046450 | 41350 | 41450 | 41450 | 41350 | 244 |
| 400 | 20240829 | 133100 | 6493943250 | 41450 | 41500 | 41550 | 41400 | 211 |
| 401 | 20240829 | 133000 | 6485197800 | 41550 | 41350 | 41550 | 41350 | 814 |
| 402 | 20240829 | 132900 | 6451516950 | 41350 | 41400 | 41450 | 41350 | 583 |
| 403 | 20240829 | 132800 | 6427389850 | 41450 | 41500 | 41500 | 41350 | 189 |
| 404 | 20240829 | 132700 | 6419557700 | 41450 | 41450 | 41550 | 41300 | 1489 |
| 405 | 20240829 | 132600 | 6357942400 | 41450 | 41450 | 41600 | 41400 | 185 |
| 406 | 20240829 | 132500 | 6350276750 | 41450 | 41450 | 41500 | 41400 | 369 |
| 407 | 20240829 | 132400 | 6334989550 | 41500 | 41450 | 41500 | 41400 | 368 |
| 408 | 20240829 | 132300 | 6319747250 | 41450 | 41600 | 41600 | 41450 | 248 |
| 409 | 20240829 | 132200 | 6309459800 | 41500 | 41500 | 41500 | 41400 | 631 |
| 410 | 20240829 | 132100 | 6283297700 | 41500 | 41400 | 41500 | 41400 | 203 |
| 411 | 20240829 | 132000 | 6274884450 | 41400 | 41450 | 41500 | 41400 | 259 |
| 412 | 20240829 | 131900 | 6264150450 | 41450 | 41450 | 41500 | 41400 | 536 |
| 413 | 20240829 | 131800 | 6241940250 | 41450 | 41500 | 41550 | 41450 | 1074 |
| 414 | 20240829 | 131700 | 6197368600 | 41500 | 41550 | 41550 | 41500 | 517 |
| 415 | 20240829 | 131600 | 6175907700 | 41500 | 41550 | 41600 | 41500 | 1594 |
| 416 | 20240829 | 131500 | 6109727950 | 41550 | 41600 | 41650 | 41550 | 907 |
| 417 | 20240829 | 131400 | 6071995950 | 41600 | 41650 | 41650 | 41600 | 269 |
| 418 | 20240829 | 131300 | 6060804150 | 41650 | 41700 | 41700 | 41600 | 382 |
| 419 | 20240829 | 131200 | 6044892950 | 41700 | 41600 | 41700 | 41600 | 824 |
| 420 | 20240829 | 131100 | 6010594150 | 41650 | 41700 | 41850 | 41650 | 410 |
| 421 | 20240829 | 131000 | 5993488350 | 41900 | 41850 | 41900 | 41600 | 1774 |
| 422 | 20240829 | 130900 | 5919494050 | 41800 | 41950 | 42000 | 41800 | 815 |
| 423 | 20240829 | 130800 | 5885332100 | 41950 | 42000 | 42050 | 41950 | 1240 |
| 424 | 20240829 | 130700 | 5833255800 | 42000 | 42050 | 42050 | 42000 | 481 |
| 425 | 20240829 | 130600 | 5813045200 | 42000 | 42050 | 42100 | 42000 | 477 |
| 426 | 20240829 | 130500 | 5793002650 | 42050 | 42000 | 42050 | 42000 | 281 |
| 427 | 20240829 | 130400 | 5781186750 | 42050 | 42100 | 42150 | 42050 | 597 |
| 428 | 20240829 | 130300 | 5756061250 | 42100 | 42100 | 42150 | 42050 | 1268 |
| 429 | 20240829 | 130200 | 5702675050 | 42100 | 42150 | 42150 | 42100 | 392 |
| 430 | 20240829 | 130100 | 5686169350 | 42150 | 42200 | 42200 | 42100 | 333 |
| 431 | 20240829 | 130000 | 5672143350 | 42100 | 42200 | 42200 | 42100 | 475 |
| 432 | 20240829 | 125900 | 5652119550 | 42200 | 42200 | 42200 | 42150 | 274 |
| 433 | 20240829 | 125800 | 5640561900 | 42150 | 42100 | 42150 | 42100 | 377 |
| 434 | 20240829 | 125700 | 5624681100 | 42100 | 42150 | 42200 | 42100 | 285 |
| 435 | 20240829 | 125600 | 5612664500 | 42200 | 42150 | 42200 | 42150 | 325 |
| 436 | 20240829 | 125500 | 5598960250 | 42150 | 42200 | 42250 | 42150 | 593 |
| 437 | 20240829 | 125400 | 5573934450 | 42250 | 42250 | 42300 | 42200 | 537 |
| 438 | 20240829 | 125300 | 5551247600 | 42250 | 42150 | 42300 | 42150 | 246 |
| 439 | 20240829 | 125200 | 5540858450 | 42150 | 42200 | 42250 | 42150 | 448 |
| 440 | 20240829 | 125100 | 5521961000 | 42150 | 42100 | 42200 | 42100 | 455 |
| 441 | 20240829 | 125000 | 5502793600 | 42100 | 42250 | 42250 | 42100 | 759 |
| 442 | 20240829 | 124900 | 5470817650 | 42150 | 42250 | 42250 | 42100 | 223 |
| 443 | 20240829 | 124800 | 5461407900 | 42250 | 42150 | 42250 | 42100 | 499 |
| 444 | 20240829 | 124700 | 5440359100 | 42150 | 42200 | 42250 | 42150 | 374 |
| 445 | 20240829 | 124600 | 5424583150 | 42200 | 42300 | 42300 | 42200 | 205 |
| 446 | 20240829 | 124500 | 5415918650 | 42300 | 42200 | 42350 | 42200 | 339 |
| 447 | 20240829 | 124400 | 5401593300 | 42200 | 42200 | 42300 | 42200 | 166 |
| 448 | 20240829 | 124300 | 5394576600 | 42200 | 42200 | 42250 | 42200 | 238 |
| 449 | 20240829 | 124200 | 5384532650 | 42300 | 42250 | 42350 | 42250 | 129 |
| 450 | 20240829 | 124100 | 5379081300 | 42200 | 42250 | 42300 | 42200 | 212 |
| 451 | 20240829 | 124000 | 5370123850 | 42200 | 42250 | 42250 | 42200 | 224 |
| 452 | 20240829 | 123900 | 5360662950 | 42250 | 42300 | 42300 | 42250 | 256 |
| 453 | 20240829 | 123800 | 5349840500 | 42300 | 42350 | 42350 | 42250 | 168 |
| 454 | 20240829 | 123700 | 5342731650 | 42300 | 42300 | 42450 | 42300 | 196 |
| 455 | 20240829 | 123600 | 5334434350 | 42300 | 42600 | 42600 | 42250 | 327 |
| 456 | 20240829 | 123500 | 5320571600 | 42650 | 42250 | 42650 | 42150 | 687 |
| 457 | 20240829 | 123400 | 5291441350 | 42250 | 42250 | 42250 | 42150 | 1077 |
| 458 | 20240829 | 123300 | 5245968300 | 42250 | 42200 | 42250 | 42200 | 310 |
| 459 | 20240829 | 123200 | 5232875700 | 42200 | 42200 | 42250 | 42150 | 212 |
| 460 | 20240829 | 123100 | 5223933800 | 42200 | 42150 | 42200 | 42100 | 304 |
| 461 | 20240829 | 123000 | 5211129900 | 42150 | 42200 | 42250 | 42100 | 3324 |
| 462 | 20240829 | 122900 | 5070906750 | 42200 | 42250 | 42300 | 42200 | 357 |
| 463 | 20240829 | 122800 | 5055825650 | 42250 | 42300 | 42300 | 42200 | 310 |
| 464 | 20240829 | 122700 | 5042732850 | 42300 | 42250 | 42300 | 42250 | 156 |
| 465 | 20240829 | 122600 | 5036141100 | 42300 | 42250 | 42350 | 42250 | 363 |
| 466 | 20240829 | 122500 | 5020793950 | 42250 | 42300 | 42350 | 42250 | 518 |
| 467 | 20240829 | 122400 | 4998902350 | 42300 | 42300 | 42350 | 42250 | 102 |
| 468 | 20240829 | 122300 | 4994587750 | 42300 | 42350 | 42350 | 42300 | 171 |
| 469 | 20240829 | 122200 | 4987351700 | 42450 | 42300 | 42450 | 42300 | 217 |
| 470 | 20240829 | 122100 | 4978163900 | 42350 | 42350 | 42400 | 42300 | 128 |
| 471 | 20240829 | 122000 | 4972738400 | 42350 | 42300 | 42350 | 42300 | 177 |
| 472 | 20240829 | 121900 | 4965243900 | 42300 | 42350 | 42400 | 42300 | 214 |
| 473 | 20240829 | 121800 | 4956178650 | 42300 | 42300 | 42300 | 42250 | 153 |
| 474 | 20240829 | 121700 | 4949708700 | 42350 | 42350 | 42400 | 42300 | 311 |
| 475 | 20240829 | 121600 | 4936540050 | 42400 | 42300 | 42400 | 42300 | 174 |
| 476 | 20240829 | 121500 | 4929171950 | 42300 | 42250 | 42300 | 42250 | 202 |
| 477 | 20240829 | 121400 | 4920630650 | 42300 | 42300 | 42400 | 42300 | 183 |
| 478 | 20240829 | 121300 | 4912884100 | 42250 | 42350 | 42400 | 42250 | 213 |
| 479 | 20240829 | 121200 | 4903866500 | 42300 | 42300 | 42350 | 42300 | 285 |
| 480 | 20240829 | 121100 | 4891810600 | 42300 | 42250 | 42350 | 42250 | 256 |
| 481 | 20240829 | 121000 | 4880979400 | 42300 | 42300 | 42350 | 42250 | 250 |
| 482 | 20240829 | 120900 | 4870407500 | 42350 | 42300 | 42350 | 42250 | 189 |
| 483 | 20240829 | 120800 | 4862416950 | 42350 | 42350 | 42350 | 42300 | 177 |
| 484 | 20240829 | 120700 | 4854924350 | 42350 | 42250 | 42350 | 42250 | 145 |
| 485 | 20240829 | 120600 | 4848790900 | 42300 | 42300 | 42300 | 42300 | 165 |
| 486 | 20240829 | 120500 | 4841811400 | 42250 | 42350 | 42400 | 42250 | 211 |
| 487 | 20240829 | 120400 | 4832872450 | 42350 | 42250 | 42400 | 42250 | 167 |
| 488 | 20240829 | 120300 | 4825807350 | 42300 | 42300 | 42350 | 42300 | 479 |
| 489 | 20240829 | 120200 | 4805528450 | 42300 | 42250 | 42350 | 42250 | 192 |
| 490 | 20240829 | 120100 | 4797403950 | 42250 | 42350 | 42350 | 42250 | 436 |
| 491 | 20240829 | 120000 | 4778958200 | 42300 | 42300 | 42350 | 42250 | 187 |
| 492 | 20240829 | 115900 | 4771050200 | 42350 | 42300 | 42350 | 42250 | 278 |
| 493 | 20240829 | 115800 | 4759286600 | 42300 | 42350 | 42350 | 42250 | 276 |
| 494 | 20240829 | 115700 | 4747619800 | 42300 | 42300 | 42300 | 42250 | 295 |
| 495 | 20240829 | 115600 | 4735150150 | 42350 | 42400 | 42400 | 42300 | 249 |
| 496 | 20240829 | 115500 | 4724612950 | 42300 | 42350 | 42400 | 42300 | 168 |
| 497 | 20240829 | 115400 | 4717499500 | 42350 | 42250 | 42400 | 42250 | 502 |
| 498 | 20240829 | 115300 | 4696257750 | 42250 | 42250 | 42300 | 42250 | 472 |
| 499 | 20240829 | 115200 | 4676305750 | 42250 | 42300 | 42300 | 42250 | 1301 |
| 500 | 20240829 | 115100 | 4621286550 | 42350 | 42400 | 42400 | 42300 | 227 |
| 501 | 20240829 | 115000 | 4611673000 | 42400 | 42250 | 42400 | 42250 | 263 |
| 502 | 20240829 | 114900 | 4600547850 | 42250 | 42300 | 42300 | 42200 | 360 |
| 503 | 20240829 | 114800 | 4585337950 | 42250 | 42300 | 42300 | 42250 | 120 |
| 504 | 20240829 | 114700 | 4580263900 | 42250 | 42300 | 42300 | 42250 | 443 |
| 505 | 20240829 | 114600 | 4561539200 | 42300 | 42300 | 42300 | 42250 | 77 |
| 506 | 20240829 | 114500 | 4558282650 | 42300 | 42250 | 42300 | 42200 | 1122 |
| 507 | 20240829 | 114400 | 4510914400 | 42250 | 42400 | 42400 | 42250 | 680 |
| 508 | 20240829 | 114300 | 4482159600 | 42450 | 42350 | 42450 | 42350 | 163 |
| 509 | 20240829 | 114200 | 4475250300 | 42400 | 42450 | 42450 | 42350 | 304 |
| 510 | 20240829 | 114100 | 4462361850 | 42450 | 42350 | 42450 | 42350 | 123 |
| 511 | 20240829 | 114000 | 4457149350 | 42350 | 42350 | 42350 | 42350 | 151 |
| 512 | 20240829 | 113900 | 4450754500 | 42350 | 42400 | 42500 | 42350 | 280 |
| 513 | 20240829 | 113800 | 4438884500 | 42350 | 42250 | 42400 | 42250 | 398 |
| 514 | 20240829 | 113700 | 4422056950 | 42250 | 42300 | 42350 | 42250 | 403 |
| 515 | 20240829 | 113600 | 4405018150 | 42300 | 42300 | 42400 | 42300 | 338 |
| 516 | 20240829 | 113500 | 4390712400 | 42300 | 42400 | 42400 | 42300 | 376 |
| 517 | 20240829 | 113400 | 4374791950 | 42400 | 42550 | 42550 | 42350 | 392 |
| 518 | 20240829 | 113300 | 4358170400 | 42500 | 42300 | 42500 | 42300 | 459 |
| 519 | 20240829 | 113200 | 4338720900 | 42250 | 42450 | 42500 | 42250 | 1112 |
| 520 | 20240829 | 113100 | 4291609150 | 42450 | 42500 | 42600 | 42450 | 250 |
| 521 | 20240829 | 113000 | 4280977600 | 42600 | 42600 | 42650 | 42500 | 402 |
| 522 | 20240829 | 112900 | 4263867650 | 42600 | 42650 | 42650 | 42600 | 344 |
| 523 | 20240829 | 112800 | 4249198900 | 42700 | 42700 | 42700 | 42650 | 233 |
| 524 | 20240829 | 112700 | 4239255550 | 42700 | 42650 | 42750 | 42600 | 145 |
| 525 | 20240829 | 112600 | 4233066450 | 42650 | 42700 | 42750 | 42600 | 400 |
| 526 | 20240829 | 112500 | 4215993950 | 42650 | 42550 | 42650 | 42500 | 332 |
| 527 | 20240829 | 112400 | 4201850700 | 42500 | 42550 | 42650 | 42500 | 302 |
| 528 | 20240829 | 112300 | 4189001550 | 42500 | 42550 | 42550 | 42500 | 112 |
| 529 | 20240829 | 112200 | 4184238000 | 42550 | 42650 | 42650 | 42500 | 1564 |
| 530 | 20240829 | 112100 | 4117684450 | 42650 | 42650 | 42700 | 42550 | 1280 |
| 531 | 20240829 | 112000 | 4063138350 | 42650 | 42900 | 42900 | 42650 | 1374 |
| 532 | 20240829 | 111900 | 4004438500 | 42900 | 42950 | 42950 | 42900 | 129 |
| 533 | 20240829 | 111800 | 3998904000 | 42950 | 42850 | 42950 | 42800 | 180 |
| 534 | 20240829 | 111700 | 3991186150 | 42800 | 43000 | 43000 | 42800 | 135 |
| 535 | 20240829 | 111600 | 3985395800 | 43000 | 43000 | 43000 | 42750 | 1028 |
| 536 | 20240829 | 111500 | 3941387750 | 43000 | 43050 | 43100 | 42900 | 1090 |
| 537 | 20240829 | 111400 | 3894560600 | 43050 | 43150 | 43150 | 43050 | 180 |
| 538 | 20240829 | 111300 | 3886798450 | 43150 | 43200 | 43200 | 43150 | 109 |
| 539 | 20240829 | 111200 | 3882090100 | 43150 | 43050 | 43150 | 43050 | 48 |
| 540 | 20240829 | 111100 | 3880019300 | 43000 | 43200 | 43200 | 43000 | 12 |
| 541 | 20240829 | 111000 | 3879503100 | 43150 | 42950 | 43150 | 42950 | 103 |
| 542 | 20240829 | 110900 | 3875059250 | 43200 | 43000 | 43200 | 43000 | 329 |
| 543 | 20240829 | 110800 | 3860884100 | 43000 | 43000 | 43150 | 43000 | 107 |
| 544 | 20240829 | 110700 | 3856268100 | 43150 | 43100 | 43150 | 43000 | 175 |
| 545 | 20240829 | 110600 | 3848727350 | 43100 | 42950 | 43100 | 42950 | 160 |
| 546 | 20240829 | 110500 | 3841835850 | 42950 | 42950 | 42950 | 42900 | 180 |
| 547 | 20240829 | 110400 | 3834113150 | 42950 | 43100 | 43200 | 42950 | 336 |
| 548 | 20240829 | 110300 | 3819626600 | 43150 | 43200 | 43200 | 43150 | 149 |
| 549 | 20240829 | 110200 | 3813191750 | 43200 | 43150 | 43200 | 43150 | 64 |
| 550 | 20240829 | 110100 | 3810430050 | 43150 | 43200 | 43250 | 43150 | 168 |
| 551 | 20240829 | 110000 | 3803170550 | 43100 | 43200 | 43200 | 43100 | 101 |
| 552 | 20240829 | 105900 | 3798807450 | 43150 | 43150 | 43150 | 43150 | 17 |
| 553 | 20240829 | 105800 | 3798073900 | 43200 | 43200 | 43200 | 43200 | 160 |
| 554 | 20240829 | 105700 | 3791161900 | 43150 | 43150 | 43150 | 43150 | 121 |
| 555 | 20240829 | 105600 | 3785940750 | 43200 | 43250 | 43250 | 43200 | 119 |
| 556 | 20240829 | 105500 | 3780799850 | 43250 | 43150 | 43250 | 43150 | 324 |
| 557 | 20240829 | 105400 | 3766809250 | 43150 | 43100 | 43150 | 43050 | 429 |
| 558 | 20240829 | 105300 | 3748315200 | 43100 | 43150 | 43150 | 43100 | 145 |
| 559 | 20240829 | 105200 | 3742058500 | 43300 | 43300 | 43300 | 43300 | 152 |
| 560 | 20240829 | 105100 | 3735476900 | 43300 | 43300 | 43300 | 43300 | 111 |
| 561 | 20240829 | 105000 | 3730670600 | 43300 | 43300 | 43300 | 43300 | 100 |
| 562 | 20240829 | 104900 | 3726340600 | 43350 | 43150 | 43350 | 43150 | 285 |
| 563 | 20240829 | 104800 | 3714030950 | 43150 | 43350 | 43350 | 43150 | 178 |
| 564 | 20240829 | 104700 | 3706335050 | 43300 | 43250 | 43300 | 43250 | 767 |
| 565 | 20240829 | 104600 | 3673129800 | 43200 | 43200 | 43200 | 43150 | 229 |
| 566 | 20240829 | 104500 | 3663239050 | 43200 | 43150 | 43200 | 43150 | 296 |
| 567 | 20240829 | 104400 | 3650452600 | 43150 | 43100 | 43150 | 43100 | 89 |
| 568 | 20240829 | 104300 | 3646616400 | 43150 | 43050 | 43150 | 43050 | 274 |
| 569 | 20240829 | 104200 | 3634810100 | 43000 | 42900 | 43000 | 42900 | 53 |
| 570 | 20240829 | 104100 | 3632531650 | 42900 | 42900 | 42900 | 42850 | 538 |
| 571 | 20240829 | 104000 | 3609454100 | 42900 | 43050 | 43050 | 42750 | 2377 |
| 572 | 20240829 | 103900 | 3507655050 | 43050 | 43100 | 43100 | 43050 | 273 |
| 573 | 20240829 | 103800 | 3495889250 | 43100 | 43200 | 43300 | 43100 | 244 |
| 574 | 20240829 | 103700 | 3485346000 | 43200 | 43250 | 43300 | 43150 | 222 |
| 575 | 20240829 | 103600 | 3475743100 | 43300 | 43300 | 43350 | 43250 | 140 |
| 576 | 20240829 | 103500 | 3469681600 | 43300 | 43300 | 43300 | 43300 | 100 |
| 577 | 20240829 | 103400 | 3465351600 | 43300 | 43300 | 43300 | 43300 | 58 |
| 578 | 20240829 | 103300 | 3462840200 | 43300 | 43200 | 43300 | 43150 | 137 |
| 579 | 20240829 | 103200 | 3456913500 | 43350 | 43350 | 43350 | 43350 | 100 |
| 580 | 20240829 | 103100 | 3452578500 | 43350 | 43250 | 43350 | 43200 | 409 |
| 581 | 20240829 | 103000 | 3434885500 | 43250 | 43350 | 43350 | 43250 | 338 |
| 582 | 20240829 | 102900 | 3420259350 | 43350 | 43350 | 43350 | 43300 | 204 |
| 583 | 20240829 | 102800 | 3411416450 | 43300 | 43400 | 43400 | 43300 | 174 |
| 584 | 20240829 | 102700 | 3403876250 | 43400 | 43400 | 43450 | 43300 | 319 |
| 585 | 20240829 | 102600 | 3390029250 | 43400 | 43300 | 43450 | 43300 | 844 |
| 586 | 20240829 | 102500 | 3353456900 | 43300 | 43250 | 43300 | 43250 | 127 |
| 587 | 20240829 | 102400 | 3347959150 | 43200 | 43200 | 43200 | 43200 | 176 |
| 588 | 20240829 | 102300 | 3340355950 | 43200 | 43200 | 43200 | 43200 | 161 |
| 589 | 20240829 | 102200 | 3333400750 | 43150 | 43150 | 43200 | 43150 | 50 |
| 590 | 20240829 | 102100 | 3331242500 | 43150 | 43050 | 43150 | 43050 | 176 |
| 591 | 20240829 | 102000 | 3323652150 | 43050 | 42950 | 43050 | 42900 | 693 |
| 592 | 20240829 | 101900 | 3293887000 | 42950 | 43100 | 43100 | 42900 | 677 |
| 593 | 20240829 | 101800 | 3264787250 | 43100 | 43200 | 43200 | 43100 | 437 |
| 594 | 20240829 | 101700 | 3245948300 | 43200 | 43150 | 43200 | 43100 | 800 |
| 595 | 20240829 | 101600 | 3211431900 | 43150 | 43200 | 43250 | 43150 | 249 |
| 596 | 20240829 | 101500 | 3200676500 | 43150 | 43200 | 43350 | 43150 | 301 |
| 597 | 20240829 | 101400 | 3187676500 | 43200 | 43250 | 43350 | 43200 | 210 |
| 598 | 20240829 | 101300 | 3178588450 | 43250 | 43250 | 43300 | 43250 | 580 |
| 599 | 20240829 | 101200 | 3153498300 | 43300 | 43450 | 43550 | 43300 | 809 |
| 600 | 20240829 | 101100 | 3118400400 | 43450 | 43450 | 43500 | 43450 | 505 |
| 601 | 20240829 | 101000 | 3096444000 | 43400 | 43400 | 43400 | 43350 | 322 |
| 602 | 20240829 | 100900 | 3082469700 | 43400 | 43350 | 43400 | 43350 | 264 |
| 603 | 20240829 | 100800 | 3071018850 | 43350 | 43350 | 43400 | 43300 | 121 |
| 604 | 20240829 | 100700 | 3065774700 | 43350 | 43300 | 43350 | 43300 | 158 |
| 605 | 20240829 | 100600 | 3058930600 | 43250 | 43250 | 43350 | 43250 | 1284 |
| 606 | 20240829 | 100500 | 3003345650 | 43300 | 43200 | 43300 | 43200 | 259 |
| 607 | 20240829 | 100400 | 2992136300 | 43200 | 43300 | 43300 | 43200 | 253 |
| 608 | 20240829 | 100300 | 2981194050 | 43250 | 43300 | 43300 | 43250 | 234 |
| 609 | 20240829 | 100200 | 2971067200 | 43250 | 43200 | 43300 | 43150 | 281 |
| 610 | 20240829 | 100100 | 2958923400 | 43250 | 43000 | 43300 | 43000 | 1153 |
| 611 | 20240829 | 100000 | 2909147050 | 43000 | 43300 | 43300 | 43000 | 756 |
| 612 | 20240829 | 095900 | 2876515850 | 43300 | 43500 | 43500 | 43300 | 1585 |
| 613 | 20240829 | 095800 | 2807722550 | 43500 | 43450 | 43600 | 43450 | 3222 |
| 614 | 20240829 | 095700 | 2667538400 | 43450 | 43450 | 43450 | 43400 | 460 |
| 615 | 20240829 | 095600 | 2647555950 | 43450 | 43350 | 43500 | 43350 | 792 |
| 616 | 20240829 | 095500 | 2613154000 | 43450 | 43400 | 43450 | 43350 | 2388 |
| 617 | 20240829 | 095400 | 2509514950 | 43250 | 43150 | 43400 | 43150 | 2601 |
| 618 | 20240829 | 095300 | 2396977300 | 43100 | 43150 | 43150 | 43100 | 342 |
| 619 | 20240829 | 095200 | 2382233800 | 43100 | 42900 | 43150 | 42900 | 2145 |
| 620 | 20240829 | 095100 | 2289846950 | 43000 | 42750 | 43050 | 42700 | 722 |
| 621 | 20240829 | 095000 | 2258956900 | 42800 | 43150 | 43150 | 42800 | 2334 |
| 622 | 20240829 | 094900 | 2158665350 | 43100 | 43200 | 43200 | 43100 | 714 |
| 623 | 20240829 | 094800 | 2127846900 | 43200 | 43000 | 43200 | 43000 | 1419 |
| 624 | 20240829 | 094700 | 2066698200 | 43050 | 42800 | 43050 | 42700 | 5290 |
| 625 | 20240829 | 094600 | 1839945850 | 42800 | 42700 | 42800 | 42650 | 694 |
| 626 | 20240829 | 094500 | 1810301500 | 42700 | 42800 | 42850 | 42700 | 1825 |
| 627 | 20240829 | 094400 | 1732312150 | 42800 | 42850 | 42950 | 42800 | 1064 |
| 628 | 20240829 | 094300 | 1686719550 | 42900 | 42900 | 42900 | 42850 | 487 |
| 629 | 20240829 | 094200 | 1665832150 | 42900 | 42750 | 42900 | 42700 | 1336 |
| 630 | 20240829 | 094100 | 1608624500 | 42750 | 42800 | 42800 | 42700 | 312 |
| 631 | 20240829 | 094000 | 1595286950 | 42800 | 42700 | 42850 | 42700 | 303 |
| 632 | 20240829 | 093900 | 1582321250 | 42800 | 42800 | 42850 | 42750 | 492 |
| 633 | 20240829 | 093800 | 1561269350 | 42800 | 42750 | 42800 | 42750 | 547 |
| 634 | 20240829 | 093700 | 1537869050 | 42750 | 42700 | 42850 | 42700 | 887 |
| 635 | 20240829 | 093600 | 1499909500 | 42700 | 42700 | 42750 | 42650 | 1000 |
| 636 | 20240829 | 093500 | 1457194950 | 42650 | 42650 | 42700 | 42650 | 668 |
| 637 | 20240829 | 093400 | 1428674400 | 42650 | 42600 | 42650 | 42550 | 385 |
| 638 | 20240829 | 093300 | 1412265500 | 42600 | 42600 | 42650 | 42550 | 365 |
| 639 | 20240829 | 093200 | 1396715350 | 42550 | 42750 | 42750 | 42550 | 771 |
| 640 | 20240829 | 093100 | 1363823100 | 42750 | 42750 | 42800 | 42550 | 2559 |
| 641 | 20240829 | 093000 | 1254501800 | 42750 | 42600 | 42750 | 42500 | 1686 |
| 642 | 20240829 | 092900 | 1182586600 | 42550 | 42500 | 42550 | 42450 | 784 |
| 643 | 20240829 | 092800 | 1149242200 | 42500 | 42500 | 42550 | 42450 | 556 |
| 644 | 20240829 | 092700 | 1125615600 | 42450 | 42400 | 42450 | 42400 | 1098 |
| 645 | 20240829 | 092600 | 1079027600 | 42400 | 42400 | 42450 | 42350 | 669 |
| 646 | 20240829 | 092500 | 1050662600 | 42350 | 42250 | 42400 | 42200 | 1172 |
| 647 | 20240829 | 092400 | 1001097250 | 42250 | 42150 | 42250 | 42100 | 662 |
| 648 | 20240829 | 092300 | 973169050 | 42150 | 41950 | 42300 | 41950 | 2160 |
| 649 | 20240829 | 092200 | 882115250 | 41950 | 41500 | 41950 | 41500 | 2053 |
| 650 | 20240829 | 092100 | 796435500 | 41500 | 41400 | 41500 | 41400 | 399 |
| 651 | 20240829 | 092000 | 779881800 | 41400 | 41350 | 41400 | 41300 | 372 |
| 652 | 20240829 | 091900 | 764499550 | 41350 | 41300 | 41350 | 41300 | 587 |
| 653 | 20240829 | 091800 | 740248400 | 41300 | 41300 | 41300 | 41250 | 1053 |
| 654 | 20240829 | 091700 | 696769500 | 41250 | 41300 | 41300 | 41250 | 300 |
| 655 | 20240829 | 091600 | 684380000 | 41250 | 41400 | 41400 | 41250 | 338 |
| 656 | 20240829 | 091500 | 670411850 | 41350 | 41500 | 41500 | 41350 | 121 |
| 657 | 20240829 | 091400 | 665394700 | 41500 | 41350 | 41550 | 41350 | 478 |
| 658 | 20240829 | 091300 | 645555200 | 41350 | 41550 | 41550 | 41350 | 161 |
| 659 | 20240829 | 091200 | 638880450 | 41550 | 41500 | 41550 | 41250 | 1304 |
| 660 | 20240829 | 091100 | 584863350 | 41250 | 41350 | 41400 | 41250 | 46 |
| 661 | 20240829 | 091000 | 582963450 | 41200 | 41250 | 41250 | 41200 | 2982 |
| 662 | 20240829 | 090900 | 460056800 | 41250 | 41300 | 41400 | 41250 | 341 |
| 663 | 20240829 | 090800 | 445973350 | 41300 | 41350 | 41500 | 41300 | 623 |
| 664 | 20240829 | 090700 | 420225650 | 41350 | 41300 | 41350 | 41300 | 259 |
| 665 | 20240829 | 090600 | 409525450 | 41650 | 41500 | 41650 | 41300 | 684 |
| 666 | 20240829 | 090500 | 381178450 | 41550 | 41650 | 41800 | 41550 | 622 |
| 667 | 20240829 | 090400 | 355261650 | 41550 | 41200 | 41600 | 41200 | 1042 |
| 668 | 20240829 | 090300 | 312028950 | 41200 | 41300 | 41350 | 41150 | 4012 |
| 669 | 20240829 | 090200 | 146704650 | 41350 | 41500 | 41500 | 41300 | 1539 |
| 670 | 20240829 | 090100 | 82961250 | 41550 | 41900 | 41900 | 41550 | 674 |
| 671 | 20240829 | 090000 | 54883900 | 41600 | 42100 | 42100 | 41600 | 1305 |